潤泰全 (2915)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
79.6
漲跌
▲0.6
漲幅
+0.76%
成交量
11,364張
產業
上市貿易百貨類股
753人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	10	80.13	79.60	-10	3,926	-0.25%
2024/11/20	11.1	79.53	3	80.13	79.00	8.1	3,791	0.21%
2024/11/19	10	79.00	14	79.80	80.00	-4	3,662	-0.11%
2024/11/18	0	0.00	15.3	78.47	78.90	-15.3	3,478	-0.44%
2024/11/13	5	77.32	1	77.30	78.00	4	3,389	0.12%
2024/11/12	0	0.00	4	80.20	80.00	-4	3,431	-0.12%
2024/11/11	0	0.00	3	79.98	80.00	-3	3,375	-0.09%
2024/11/08	0	0.00	10.1	78.40	77.60	-10.1	3,359	-0.30%
2024/11/07	0	77.40	10	78.00	77.50	-10	3,391	-0.29%
2024/11/06	0	0.00	0.1	78.50	77.40	-0.1	3,411	0.00%
2024/11/04	0	0.00	0.2	77.87	78.30	-0.2	3,547	0.00%
2024/11/01	0	0.00	1	78.00	78.40	-1	3,722	-0.03%
2024/10/24	0	0.00	1	75.60	75.90	-1	3,943	-0.03%
2024/10/23	0.2	74.67	0	0.00	74.90	0.2	4,074	0.00%
2024/10/21	1	75.10	0	0.00	74.70	1	4,276	0.02%
2024/10/17	0.2	75.50	1	76.20	75.70	-0.8	4,530	-0.02%
2024/10/16	2	74.90	0	0.00	74.20	2	4,694	0.04%
2024/10/15	0	0.00	0.4	74.80	75.30	-0.4	4,831	-0.01%
2024/10/11	0	0.00	20	76.00	75.10	-20	5,288	-0.38%
2024/10/09	5	75.70	0	0.00	75.50	5	5,474	0.09%
2024/10/08	0.1	76.80	0	0.00	77.00	0.1	5,480	0.00%
2024/10/04	1.1	77.50	0	0.00	76.50	1.1	5,502	0.02%
2024/09/30	30	77.93	0	0.00	78.00	30	5,556	0.54%
2024/09/27	0	0.00	51	78.19	78.30	-51	5,751	-0.89%
2024/09/26	0.1	77.30	0	0.00	77.10	0.1	5,910	0.00%
2024/09/24	0	77.70	5	77.80	77.60	-5	5,912	-0.08%
2024/09/23	5	77.30	0	0.00	77.30	5	5,901	0.08%
2024/09/20	4.2	78.04	6.3	79.52	78.20	-2.1	5,859	-0.04%
2024/09/19	5	81.20	2.5	81.30	81.50	2.5	5,728	0.04%
2024/09/18	50	79.60	4	80.00	80.30	46	5,651	0.81%
2024/09/12	0	77.28	0	0.00	77.50	0	5,634	0.00%
2024/09/10	1	78.50	0	0.00	77.30	1	5,685	0.02%
2024/09/05	0	0.00	0.4	79.90	79.20	-0.4	5,809	-0.01%
2024/09/04	0.4	78.03	0.2	78.70	77.80	0.3	5,882	0.00%
2024/09/02	2	80.70	0	0.00	80.60	2	6,045	0.03%
2024/08/30	0	0.00	1	81.10	81.30	-1	6,048	-0.02%
2024/08/29	0	0.00	0.3	80.10	79.90	-0.3	6,020	0.00%
2024/08/23	0	0.00	2	78.65	78.70	-2	6,101	-0.03%
2024/08/22	10	77.50	1	77.30	78.70	9	6,165	0.15%
2024/08/21	18	78.23	0.3	78.50	78.10	17.8	6,205	0.29%
2024/08/20	0	78.90	0	0.00	78.60	0	6,243	0.00%
2024/08/19	0	0.00	5	78.90	78.50	-5	6,387	-0.08%
2024/08/16	20	79.75	0	0.00	80.00	20	6,427	0.31%
2024/08/15	1	79.60	0	0.00	79.00	1	6,477	0.02%
2024/08/14	6	80.40	35	80.50	80.50	-29	6,586	-0.44%
2024/08/13	1	77.30	0	0.00	77.80	1	6,677	0.01%
2024/08/12	0	0.00	2	76.40	77.20	-2	6,912	-0.03%
2024/08/09	10	75.00	2	75.75	75.20	8	7,357	0.11%
2024/08/08	1	72.30	0	0.00	73.60	1	7,720	0.01%
2024/08/07	4	73.68	1	73.70	73.20	3	8,143	0.04%
2024/08/06	12	73.43	2	69.50	72.10	10	8,170	0.12%
2024/08/05	23.1	72.62	14	72.92	70.80	9.1	8,109	0.11%
2024/08/02	14	80.44	6	79.20	78.40	8	7,988	0.10%
2024/08/01	3	81.36	4	81.00	81.90	-1	7,923	-0.01%
2024/07/31	0	80.00	1	79.50	80.30	-1	7,936	-0.01%
2024/07/30	0	0.00	1	80.00	80.00	-1	7,993	-0.01%
2024/07/29	1	78.70	14.1	79.56	78.40	-13.1	8,236	-0.16%
2024/07/26	12.1	79.22	0	0.00	80.60	12.1	8,190	0.15%
2024/07/23	0	0.00	0.8	79.80	79.80	-0.8	8,087	-0.01%
2024/07/22	12	77.40	4.2	76.93	77.60	7.8	8,008	0.10%
2024/07/19	11	79.50	90	79.39	78.80	-79	7,906	-1.00%
2024/07/18	36	80.89	3	82.00	81.40	33	7,775	0.42%
2024/07/17	1.1	82.80	23	82.85	82.00	-21.9	7,637	-0.29%
2024/07/16	1.1	81.20	103	80.79	81.00	-101.9	7,489	-1.36%	大賣/鉅額交易
2024/07/15	3	79.43	0.5	79.50	79.00	2.5	7,333	0.03%
2024/07/12	1	75.90	4.5	79.72	80.00	-3.5	7,193	-0.05%
2024/07/11	10	74.70	9	75.57	75.30	1	6,865	0.01%
2024/07/09	1	70.20	1	70.69	70.60	0	6,650	0.00%
2024/07/08	0	71.11	0.3	71.00	71.00	-0.2	6,611	0.00%
2024/07/05	1	71.30	0	0.00	70.90	1	6,607	0.02%
2024/07/04	0	0.00	1	72.00	71.20	-1	6,594	-0.02%
2024/07/03	2	71.45	1	73.40	72.00	1	6,528	0.02%
2024/07/02	1	69.10	0	0.00	71.90	1	6,310	0.02%
2024/07/01	0	0.00	1	68.90	69.50	-1	6,131	-0.02%
2024/06/28	1.2	68.62	7	68.70	68.20	-5.8	6,077	-0.10%
2024/06/27	1	67.80	1	68.00	67.90	0	6,056	0.00%
2024/06/26	1	68.20	2	68.70	68.40	-1	6,030	-0.02%
2024/06/25	0	0.00	1	68.40	68.80	-1	6,020	-0.02%
2024/06/24	6	68.00	0	0.00	67.80	6	5,996	0.10%
2024/06/21	1	68.20	2	68.20	68.10	-1	6,000	-0.02%
2024/06/20	0	0.00	2	68.30	68.30	-2	5,950	-0.03%
2024/06/19	1	67.90	3	68.60	67.80	-2	5,945	-0.03%
2024/06/18	1	67.40	0	0.00	68.60	1	5,882	0.02%
2024/06/17	2	67.95	0	0.00	67.50	2	5,862	0.03%
2024/06/14	3	68.43	2	69.30	68.30	1	5,879	0.02%
2024/06/13	0	0.00	2	68.60	68.30	-2	5,818	-0.03%
2024/06/12	3	67.27	0	0.00	68.30	3	5,870	0.05%
2024/06/11	2	70.60	8	70.28	69.50	-6	5,843	-0.10%
2024/06/07	0	0.00	1	71.90	71.90	-1	5,753	-0.02%
2024/06/05	5	68.70	0	0.00	68.70	5	5,586	0.09%
2024/06/04	24	68.34	6	68.63	68.80	18	5,577	0.32%
2024/06/03	8	68.33	0	0.00	68.80	8	5,561	0.14%
2024/05/31	2	68.35	2	68.20	68.30	0	5,542	0.00%
2024/05/30	16	67.50	0	0.00	67.00	16	5,501	0.29%
2024/05/29	0	0.00	6	67.50	67.90	-6	5,484	-0.11%
2024/05/28	7	68.40	3	68.27	68.80	4	5,425	0.07%
2024/05/24	0	66.80	0	0.00	66.90	0	5,334	0.00%
2024/05/23	4	66.18	1	66.50	65.70	3	5,260	0.06%
2024/05/22	0	0.00	1	68.10	67.90	-1	5,098	-0.02%
2024/05/21	22	68.01	0	0.00	67.80	22	5,034	0.44%
2024/05/20	18	69.38	0	0.00	68.70	18	4,930	0.37%
2024/05/17	55	70.50	3	71.00	70.70	52	4,760	1.09%
2024/05/16	34	72.64	13.1	73.73	72.10	20.9	4,542	0.46%
2024/05/15	4.1	72.31	39	74.17	73.20	-34.9	4,294	-0.81%
2024/05/14	29	68.06	2	69.30	68.20	27	3,836	0.70%
2024/05/13	2	69.50	16	68.18	69.60	-14	3,435	-0.41%
2024/05/10	25	62.08	1	63.10	63.30	24	2,980	0.81%
2024/05/09	3	61.97	0	0.00	61.90	3	2,902	0.10%
2024/05/08	5	62.72	0	0.00	62.60	5	2,873	0.17%
2024/05/07	20	62.98	0	0.00	63.00	20	2,812	0.71%
2024/05/06	2	63.80	9	63.77	63.70	-7	2,761	-0.25%
2024/05/03	25	63.06	1	62.90	62.60	24	2,682	0.89%
2024/05/02	41	63.80	9	62.71	63.60	32	2,583	1.24%
2024/04/30	2	60.35	10	61.60	60.20	-8	2,289	-0.35%
2024/04/29	1	61.00	0	0.00	61.10	1	2,258	0.04%
2024/04/25	0	0.00	11	60.02	59.90	-11	2,209	-0.50%
2024/04/24	1	59.80	0	0.00	59.60	1	2,201	0.05%
2024/04/22	0	0.00	3	60.00	60.00	-3	2,260	-0.13%
2024/04/19	0	0.00	2	59.70	59.60	-2	2,216	-0.09%
2024/04/18	0	0.00	1	59.80	60.00	-1	2,202	-0.05%
2024/04/16	4	58.60	0	0.00	58.40	4	2,188	0.18%
2024/04/12	0.1	59.70	0	0.00	59.30	0.1	2,166	0.00%
2024/04/11	2.1	59.50	1	59.70	59.80	1.1	2,169	0.05%
2024/04/10	0	0.00	1	60.10	60.30	-1	2,168	-0.05%
2024/04/09	0	0.00	1	59.50	59.90	-1	2,194	-0.05%
2024/04/08	1	59.50	0	0.00	59.30	1	2,262	0.04%
2024/04/03	1	59.70	0	0.00	59.60	1	2,297	0.04%
2024/04/02	0	0.00	11	60.01	59.90	-11	2,339	-0.47%
2024/03/26	0	0.00	4	59.15	59.00	-4	2,383	-0.17%
2024/03/25	12.3	59.26	0	0.00	59.30	12.3	2,395	0.51%
2024/03/22	10	58.60	0.1	58.90	59.00	9.9	2,438	0.41%
2024/03/21	1	58.50	0	0.00	58.80	1	2,460	0.04%
2024/03/20	1	58.00	4.2	57.97	57.80	-3.2	2,629	-0.12%
2024/03/19	4.2	58.62	4	58.64	58.20	0.2	2,641	0.01%
2024/03/18	3	59.00	0	0.00	59.10	3	2,600	0.12%
2024/03/15	11	58.94	11	59.10	59.20	0	2,652	0.00%
2024/03/14	6	59.32	11	59.55	59.60	-5	2,577	-0.19%
2024/03/13	0	0.00	1	61.20	61.20	-1	2,512	-0.04%
2024/03/12	0	0.00	5	61.30	61.20	-5	2,524	-0.20%
2024/03/11	10	60.95	21	60.91	60.80	-11	2,537	-0.43%
2024/03/08	3	59.17	6	59.20	59.30	-3	2,500	-0.12%
2024/03/07	6	59.43	0	0.00	59.50	6	2,525	0.24%
2024/03/06	10.5	60.00	0	0.00	60.00	10.5	2,523	0.42%
2024/02/27	6	59.80	0	0.00	59.50	6	2,533	0.24%
2024/02/21	5	60.60	0	0.00	60.70	5	2,629	0.19%
2024/02/15	10	60.10	0	60.20	60.20	10	3,005	0.33%
2024/02/05	10	60.40	0	0.00	60.40	10	2,996	0.33%
2024/01/29	5	61.40	0	0.00	61.30	5	2,963	0.17%
2024/01/23	70	60.41	0	0.00	60.20	70	2,989	2.34%
2024/01/22	0	0.00	5	60.20	60.10	-5	2,978	-0.17%
2024/01/19	10	60.50	0	0.00	60.30	10	2,970	0.34%
2024/01/09	0	0.00	2	63.00	63.00	-2	2,973	-0.07%
2023/12/28	5	63.60	0	0.00	64.10	5	2,782	0.18%
2023/12/25	2	62.80	0	0.00	62.80	2	2,719	0.07%
2023/12/22	3	62.50	0	0.00	62.60	3	2,713	0.11%
2023/12/21	2	62.40	0	0.00	62.50	2	2,701	0.07%
2023/12/20	2	62.60	0	0.00	62.60	2	2,688	0.07%
2023/12/15	0	0.00	1	63.50	63.10	-1	2,638	-0.04%
2023/12/14	5	63.00	0	0.00	62.70	5	2,470	0.20%
2023/12/13	0.1	62.50	0	0.00	62.00	0.1	2,421	0.00%
2023/12/12	6	62.15	0	0.00	62.40	6	2,424	0.25%
2023/12/08	3	63.10	0	0.00	63.10	3	2,347	0.13%
2023/12/05	0	0.00	0.5	63.70	63.70	-0.5	2,257	-0.02%
2023/12/04	0	0.00	2	64.00	63.90	-2	2,232	-0.09%
2023/12/01	0.1	62.80	0	0.00	62.70	0.1	2,201	0.00%
2023/11/30	0.1	62.40	0	0.00	63.00	0.1	2,181	0.00%
2023/11/28	0	0.00	5	61.60	61.50	-5	2,111	-0.24%
2023/11/27	2.1	61.10	0	0.00	61.10	2.1	2,104	0.10%
2023/11/23	0.3	61.60	0	0.00	61.90	0.3	2,147	0.01%
2023/11/22	2.3	61.37	0	0.00	61.30	2.3	2,142	0.11%
2023/11/21	2	62.20	2	61.90	61.60	0	2,133	0.00%
2023/11/17	0.4	63.70	4	63.50	63.30	-3.6	2,026	-0.18%
2023/11/16	6.1	64.31	2	64.40	64.00	4.1	2,018	0.20%
2023/11/15	7	64.60	11.4	63.50	64.80	-4.4	2,009	-0.22%
2023/11/14	10	60.98	6	62.13	62.30	4	1,838	0.22%
2023/11/13	0.1	58.90	0	0.00	58.90	0.1	1,712	0.01%
2023/11/10	0.1	58.70	10	58.60	58.60	-9.9	1,729	-0.57%
2023/11/09	1	58.50	0	0.00	58.60	1	1,737	0.06%
2023/11/03	0.1	58.60	0	0.00	58.70	0.1	1,908	0.00%
2023/11/01	5	56.60	0	0.00	56.60	5	1,920	0.26%
2023/10/31	0	57.00	0	0.00	57.20	0	1,919	0.00%
2023/10/30	0	57.40	0	0.00	57.20	0	1,939	0.00%
2023/10/27	0.1	57.40	0	0.00	57.10	0.1	1,961	0.01%
2023/10/26	0.1	57.50	0	0.00	57.10	0.1	1,973	0.01%
2023/10/25	0	58.60	0	0.00	58.00	0	1,973	0.00%
2023/10/23	0.1	57.80	0	0.00	57.30	0.1	2,001	0.00%
2023/10/19	5.1	58.40	0	0.00	58.00	5.1	2,050	0.25%
2023/10/11	0.1	58.60	0	0.00	58.50	0.1	2,092	0.00%
2023/10/06	0.1	58.90	0	0.00	59.00	0.1	2,076	0.00%
2023/10/04	0.1	58.20	0	0.00	58.20	0.1	2,112	0.00%
2023/10/02	0.1	58.80	0	0.00	58.60	0.1	2,114	0.00%
2023/09/28	0.1	58.75	0	0.00	58.80	0.1	2,136	0.00%
2023/09/27	0.1	58.80	0	0.00	58.40	0.1	2,160	0.00%
2023/09/25	0.1	59.40	0	0.00	59.30	0.1	2,214	0.00%
2023/09/22	0.1	59.50	3	58.80	59.50	-3	2,207	-0.13%
2023/09/19	0.1	60.40	0	0.00	60.80	0.1	2,185	0.00%
2023/09/18	1	60.20	0	0.00	60.30	1	2,180	0.05%
2023/09/13	0.1	60.80	0	0.00	60.10	0.1	2,200	0.00%
2023/09/12	0.1	60.70	0	0.00	60.70	0.1	2,250	0.00%
2023/09/11	0.6	60.79	0	0.00	61.00	0.6	2,250	0.02%
2023/09/07	0.1	60.80	0	0.00	60.80	0.1	2,293	0.00%
2023/09/01	1	62.10	0	0.00	61.90	1	2,375	0.04%
2023/08/30	0.1	61.79	0	0.00	62.00	0.1	2,532	0.00%
2023/08/29	2	61.90	2.8	62.16	62.30	-0.8	2,537	-0.03%
2023/08/25	2	61.10	1	60.50	60.20	1	2,493	0.04%
2023/08/24	0.1	59.40	0	0.00	59.50	0.1	2,478	0.00%
2023/08/21	4	61.03	0	0.00	60.90	4	2,498	0.16%
2023/08/17	0	0.00	1	58.70	59.60	-1	2,466	-0.04%
2023/08/16	2	59.90	0	0.00	60.20	2	2,440	0.08%
2023/08/09	6	61.77	0	0.00	61.80	6	2,443	0.25%
2023/07/25	2	60.80	0	0.00	61.00	2	2,387	0.08%
2023/07/24	1	60.80	0	0.00	61.30	1	2,419	0.04%
2023/07/20	0	0.00	1	63.10	62.50	-1	2,483	-0.04%
2023/07/19	2	60.80	0	0.00	60.80	2	2,503	0.08%
2023/07/05	1	62.00	0	0.00	61.90	1	2,579	0.04%
2023/07/04	0	0.00	1	62.00	62.50	-1	2,562	-0.04%
2023/06/16	0.2	60.50	0	0.00	59.60	0.2	2,694	0.01%
2023/06/15	0	0.00	3	60.80	60.70	-3	2,738	-0.11%
2023/06/14	1	60.50	0	0.00	60.50	1	2,795	0.04%
2023/06/09	0.1	61.20	1	61.40	61.10	-0.9	3,130	-0.03%
2023/06/08	0	0.00	2	61.10	61.10	-2	3,131	-0.06%
2023/06/05	1	60.40	7	60.30	60.50	-6	3,067	-0.20%
2023/05/26	0	56.30	0	0.00	55.90	0	3,012	0.00%
2023/05/24	1	57.10	0	0.00	57.30	1	2,992	0.03%
2023/05/16	0.1	55.50	0	0.00	55.50	0.1	3,013	0.00%
2023/05/15	1	54.40	0	0.00	54.70	1	3,008	0.03%
2023/05/12	0	56.80	0	0.00	56.50	0	2,950	0.00%
2023/05/11	1.1	57.68	0	0.00	56.70	1.1	2,945	0.04%
2023/05/10	0.1	58.00	0	0.00	57.80	0.1	2,920	0.00%
2023/05/09	0.2	58.46	0	0.00	57.90	0.2	2,925	0.01%
2023/05/08	0.1	58.40	0	0.00	58.50	0.1	2,929	0.00%
2023/05/05	1.1	58.23	0	0.00	58.00	1.1	2,922	0.04%
2023/05/04	0	58.00	15	58.00	58.40	-15	2,950	-0.51%
2023/05/03	0	57.80	0	0.00	57.70	0	2,957	0.00%
2023/04/28	0	0.00	1	57.80	57.80	-1	3,084	-0.03%
2023/04/27	1	57.00	0	0.00	58.00	1	3,080	0.03%
2023/04/25	0.1	58.00	0	0.00	57.50	0.1	2,990	0.00%
2023/04/20	0	56.50	0	0.00	56.40	0	2,802	0.00%
2023/04/19	0	57.00	0	0.00	56.70	0	2,804	0.00%
2023/04/18	1	57.30	0	0.00	57.20	1	2,794	0.04%
2023/04/14	0.1	58.10	0	0.00	58.00	0.1	2,819	0.00%
2023/04/12	4	58.70	4	58.30	58.40	0	2,803	0.00%
2023/04/11	0.1	57.60	0	0.00	57.40	0.1	2,790	0.00%
2023/04/07	0.1	56.60	0	0.00	56.70	0.1	2,833	0.00%
2023/03/31	0.1	57.00	0	0.00	56.50	0.1	2,882	0.00%
2023/03/30	0.1	57.00	1	57.30	56.80	-1	3,082	-0.03%
2023/03/28	0.1	57.20	0	0.00	56.40	0.1	3,582	0.00%
2023/03/27	1	56.80	0	0.00	56.80	1	3,853	0.03%
2023/03/20	4.5	55.96	0	0.00	55.60	4.5	4,364	0.10%
2023/03/17	5	57.80	0	0.00	57.90	5	4,349	0.11%
2023/03/16	0.3	59.30	0	0.00	58.30	0.3	4,469	0.01%
2023/03/15	1	59.80	1	58.50	58.50	0	4,473	0.00%
2023/03/10	0	0.00	6	66.12	66.00	-6	4,567	-0.13%
2023/02/21	1	67.80	0	0.00	67.70	1	5,012	0.02%
2023/02/16	2	67.75	0	0.00	68.00	2	5,406	0.04%
2023/02/14	0	0.00	1	66.50	67.20	-1	5,461	-0.02%
2023/02/13	1	66.20	0	0.00	66.10	1	5,500	0.02%
2023/02/09	2	66.70	2	66.80	66.80	0	5,599	0.00%
2023/02/03	2	67.70	0	0.00	67.50	2	5,774	0.03%
2023/01/30	1	64.60	10	64.20	65.10	-9	5,901	-0.15%
2023/01/17	0	0.00	0.2	64.10	63.70	-0.2	5,863	0.00%
2023/01/13	1	64.30	0	0.00	64.00	1	5,991	0.02%
2023/01/09	0	0.00	1	64.10	64.00	-1	6,329	-0.02%
2023/01/05	0	0.00	2	63.90	63.30	-2	6,551	-0.03%
2023/01/03	1	64.80	2	64.60	65.10	-1	6,868	-0.01%
2022/12/29	2	65.80	0	0.00	65.90	2	6,996	0.03%
2022/12/28	2	66.70	0	0.00	66.90	2	7,119	0.03%
2022/12/22	0	0.00	1	65.50	66.60	-1	7,234	-0.01%
2022/12/20	1	65.30	0	0.00	64.10	1	6,836	0.01%
2022/12/16	2	70.15	1	70.30	68.70	1	6,402	0.02%
2022/12/15	1	69.50	0	0.00	69.10	1	6,149	0.02%
2022/12/13	0	0.00	8	67.08	66.90	-8	6,097	-0.13%
2022/12/12	1	66.50	0	0.00	66.50	1	6,108	0.02%
2022/12/08	5	69.10	0	0.00	69.10	5	5,996	0.08%
2022/12/07	0.4	70.90	0.3	71.40	71.30	0.2	5,828	0.00%
2022/12/06	0.4	70.70	0	0.00	70.00	0.4	5,757	0.01%
2022/12/05	1	70.30	6	70.92	70.40	-5	5,702	-0.09%
2022/11/24	0.2	66.80	0	0.00	66.80	0.2	5,627	0.00%
2022/11/23	0	0.00	1	64.90	65.00	-1	5,536	-0.02%
2022/11/17	2	64.40	5	63.60	63.90	-3	5,456	-0.05%
2022/11/15	2	66.50	0	0.00	67.10	2	5,317	0.04%
2022/11/14	1	65.40	0	0.00	65.00	1	5,222	0.02%
2022/11/09	0	0.00	1	61.30	61.50	-1	5,132	-0.02%
2022/11/04	0	0.00	0.8	59.60	59.60	-0.8	5,279	-0.02%
2022/11/03	0	0.00	2	58.20	59.20	-2	5,334	-0.04%
2022/11/02	10	57.98	22	57.10	58.60	-12	5,400	-0.22%
2022/11/01	0	0.00	10	55.30	56.70	-10	5,495	-0.18%
2022/10/27	0	0.00	1	53.90	54.80	-1	5,593	-0.02%
2022/10/26	10	53.10	0	0.00	52.80	10	5,660	0.18%
2022/10/24	2	53.80	0	0.00	52.90	2	6,126	0.03%
2022/10/20	0	0.00	1.2	53.08	53.40	-1.2	6,148	-0.02%
2022/10/19	0	0.00	1	51.70	52.30	-1	6,231	-0.02%
2022/10/13	11	50.55	20	50.67	50.90	-9	7,122	-0.13%
2022/10/12	14	51.80	6	53.72	53.60	8	6,937	0.12%
2022/10/07	0	0.00	2	50.95	51.00	-2	6,601	-0.03%
2022/10/06	0	0.00	15	50.21	50.60	-15	6,516	-0.23%
2022/10/05	0	0.00	5	50.18	50.00	-5	6,463	-0.08%
2022/10/04	2	49.75	3	49.68	49.65	-1	6,343	-0.02%
2022/09/29	0	0.00	3	51.20	51.10	-3	6,160	-0.05%
2022/09/27	0	0.00	1	51.60	52.60	-1	6,155	-0.02%
2022/09/26	1	51.00	22	51.17	51.40	-21	6,133	-0.34%
2022/09/23	0	0.00	6	52.63	52.10	-6	6,099	-0.10%
2022/09/19	0	52.20	3	52.40	52.60	-3	5,970	-0.05%
2022/09/16	14	52.89	1	52.70	53.30	13	5,887	0.22%
2022/09/14	3	53.87	12	54.10	54.10	-9	5,847	-0.15%
2022/09/12	2	54.50	82	55.25	55.10	-80	5,862	-1.36%
2022/09/08	12	54.47	0	0.00	54.90	12	5,858	0.20%
2022/09/07	65	56.23	60	56.80	55.20	5	5,795	0.09%
2022/09/06	1	58.00	21	58.73	57.90	-20	5,722	-0.35%
2022/09/05	4	59.60	20	59.40	59.40	-16	5,698	-0.28%
2022/09/02	0	0.00	28	61.86	60.10	-28	5,705	-0.49%
2022/09/01	1	62.20	0	0.00	62.50	1	5,643	0.02%
2022/08/31	0	0.00	5	65.80	65.40	-5	5,586	-0.09%
2022/08/30	0	0.00	67	66.22	66.00	-67	5,581	-1.20%
2022/08/29	0	0.00	45	65.24	65.30	-45	5,569	-0.81%
2022/08/26	0	0.00	3	66.00	66.80	-3	5,540	-0.05%
2022/08/23	1.1	65.40	0	0.00	65.20	1.1	5,494	0.02%
2022/08/22	0	0.00	5	66.30	66.40	-5	5,526	-0.09%
2022/08/19	0	0.00	0.2	65.60	65.80	-0.2	5,520	0.00%
2022/08/18	0	65.90	0	0.00	66.00	0	5,506	0.00%
2022/08/17	0.2	66.28	1	66.10	66.30	-0.8	5,508	-0.02%
2022/08/16	3	66.36	2	66.90	66.30	1	5,509	0.02%
2022/08/15	2.3	68.77	1	68.60	68.70	1.3	5,406	0.02%
2022/08/10	13	60.82	10	62.50	61.00	3	5,273	0.06%
2022/08/09	25	60.74	0.1	60.60	60.70	25	5,321	0.47%
2022/08/05	0.2	64.90	15.1	64.70	65.00	-14.9	5,284	-0.28%
2022/08/04	25.1	63.66	0	0.00	63.70	25.1	5,441	0.46%
2022/08/02	0.1	65.60	3.5	65.55	65.90	-3.4	5,716	-0.06%
2022/08/01	11.4	62.98	36.7	63.38	65.50	-25.3	6,231	-0.41%
2022/07/29	0.1	61.60	0.5	61.60	61.60	-0.4	5,753	-0.01%
2022/07/27	0.5	67.70	3	68.00	69.10	-2.5	5,796	-0.04%
2022/07/26	2	71.20	5	68.66	69.30	-3	5,796	-0.05%
2022/07/25	1.1	66.62	18	66.37	67.90	-16.9	5,627	-0.30%
2022/07/22	3	66.50	23.3	67.30	66.60	-20.3	5,429	-0.37%
2022/07/21	1.2	65.70	1	65.70	65.70	0.2	5,007	0.00%
2022/07/20	6	72.92	1	74.00	72.90	5	4,995	0.10%
2022/07/19	0	0.00	3	81.00	80.90	-3	4,811	-0.06%
2022/07/18	3	80.00	1	80.60	80.50	2	4,803	0.04%
2022/07/15	2	78.95	2	78.75	78.30	0	4,784	0.00%
2022/07/14	0	0.00	2	77.95	78.40	-2	4,787	-0.04%
2022/07/11	1	77.90	2	77.45	77.60	-1	4,875	-0.02%
2022/07/08	1	77.30	1	76.40	76.90	0	4,849	0.00%
2022/07/07	3	74.00	2	75.60	75.80	1	4,868	0.02%
2022/07/06	1	75.00	1	75.20	74.50	0	4,955	0.00%
2022/07/05	1	74.50	2	75.30	76.30	-1	4,990	-0.02%
2022/07/01	21	74.72	0	0.00	73.50	21	5,045	0.42%
2022/06/30	0	0.00	1	77.50	77.60	-1	4,978	-0.02%
2022/06/29	0	0.00	3	79.40	79.80	-3	4,966	-0.06%
2022/06/28	0	0.00	1	79.80	80.00	-1	4,983	-0.02%
2022/06/27	1	81.00	2	80.80	80.80	-1	5,006	-0.02%
2022/06/24	0.1	80.00	3	79.40	79.60	-2.9	5,041	-0.06%
2022/06/23	4	79.23	2	78.45	78.20	2	5,069	0.04%
2022/06/22	4.2	79.70	4	79.25	79.10	0.2	5,110	0.00%
2022/06/20	10	79.96	61	80.69	78.80	-51	5,159	-0.99%
2022/06/17	2	81.65	2	81.90	82.60	0	5,198	0.00%
2022/06/16	0	0.00	1	84.70	82.40	-1	5,186	-0.02%
2022/06/15	0	0.00	1	84.80	84.30	-1	5,201	-0.02%
2022/06/14	3	82.90	6	82.98	84.00	-3	5,223	-0.06%
2022/06/13	7	84.50	1	84.50	84.00	6	5,256	0.11%
2022/06/10	1	87.20	3	86.70	87.20	-2	5,238	-0.04%
2022/06/08	3	85.83	0	0.00	85.50	3	5,261	0.06%
2022/06/07	0	0.00	2	85.05	85.00	-2	5,310	-0.04%
2022/06/02	5	84.40	0	0.00	84.40	5	5,475	0.09%
2022/06/01	3	86.00	2	85.85	85.10	1	5,590	0.02%
2022/05/31	2	85.00	1	84.90	85.10	1	5,623	0.02%
2022/05/30	0	0.00	11	84.99	85.10	-11	5,656	-0.19%
2022/05/25	2	81.65	1	82.00	82.30	1	5,806	0.02%
2022/05/24	10	82.18	3	82.10	81.50	7	6,042	0.12%
2022/05/23	5	82.00	2	83.30	83.20	3	6,136	0.05%
2022/05/20	2	82.45	15	82.59	82.30	-13	6,238	-0.21%
2022/05/19	3.1	81.41	7	81.89	81.90	-4	6,341	-0.06%
2022/05/18	3	84.43	11	84.25	84.10	-8	6,319	-0.13%
2022/05/17	0	0.00	12	80.93	83.80	-12	6,370	-0.19%
2022/05/16	29	82.88	13	83.22	81.00	16	6,264	0.26%
2022/05/13	17	82.70	9	82.54	82.90	8	6,165	0.13%
2022/05/12	5.3	84.06	3	83.30	82.00	2.3	6,064	0.04%
2022/05/11	43	87.65	12	87.29	86.50	31	5,834	0.53%
2022/05/10	12	87.73	14	88.34	87.60	-2	5,686	-0.04%
2022/05/09	60.1	93.57	6	91.83	91.00	54.1	5,402	1.00%
2022/05/06	0.1	101.00	0	0.00	101.00	0.1	4,760	0.00%
2022/05/05	20	112.00	0	0.00	112.00	20	4,785	0.42%
2022/05/04	3	123.00	23.1	120.92	124.00	-20.1	4,793	-0.42%
2022/05/03	1	118.50	1	118.00	119.50	0	4,695	0.00%
2022/04/29	3	115.50	5	115.00	115.50	-2	4,632	-0.04%
2022/04/28	10	112.25	1	112.00	112.00	9	4,635	0.19%
2022/04/27	61	111.52	36	111.63	112.50	25	4,626	0.54%
2022/04/26	1	110.50	1	110.50	110.50	0	4,485	0.00%
2022/04/25	5	100.10	0	0.00	100.50	5	4,396	0.11%
2022/04/21	1	104.00	0	0.00	103.50	1	4,470	0.02%
2022/04/20	1	103.01	0	0.00	103.50	1	4,502	0.02%
2022/04/19	0	104.00	0	0.00	103.00	0	4,538	0.00%
2022/04/18	27	104.78	2	102.00	102.00	25	4,632	0.54%
2022/04/14	0	0.00	0	108.00	107.50	0	4,598	0.00%
2022/04/13	0	108.50	0	0.00	108.50	0	4,682	0.00%
2022/04/12	5	106.20	1	110.50	107.00	4	4,665	0.09%
2022/04/11	2	114.00	2	113.00	113.00	0	4,572	0.00%
2022/04/08	6	115.75	2	115.50	116.00	4	4,553	0.09%
2022/04/07	15	116.00	4	118.50	114.50	11	4,569	0.24%
2022/04/01	14.1	116.36	0	0.00	116.50	14.1	4,530	0.31%
2022/03/31	13	115.85	55	116.50	116.00	-42	4,530	-0.93%
2022/03/30	4	117.50	1	118.50	117.50	3	4,582	0.07%
2022/03/29	2	117.00	0	0.00	117.50	2	4,686	0.04%
2022/03/28	1	115.00	0	0.00	116.00	1	4,814	0.02%
2022/03/25	6	118.50	8	118.19	118.00	-2	4,995	-0.04%
2022/03/24	0	0.00	6.6	115.99	116.00	-6.6	5,080	-0.13%
2022/03/23	7	114.86	5	114.00	115.50	2	5,195	0.04%
2022/03/22	4.1	113.39	6	113.42	114.50	-2	5,189	-0.04%
2022/03/21	1	108.00	1	108.00	108.50	0	5,144	0.00%
2022/03/18	0	0.00	2	108.75	108.50	-2	5,182	-0.04%
2022/03/17	3	107.00	0	0.00	107.50	3	5,236	0.06%
2022/03/16	5	104.40	1	104.00	104.50	4	5,235	0.08%
2022/03/15	1	106.00	0	0.00	106.00	1	5,194	0.02%
2022/03/11	1.2	107.08	0	0.00	108.50	1.2	5,224	0.02%
2022/03/10	55.3	111.00	11	110.14	110.00	44.3	5,234	0.85%
2022/03/09	3	105.67	0	0.00	107.00	3	5,237	0.06%
2022/03/08	22	105.27	58	105.51	103.50	-36	5,279	-0.68%
2022/03/07	3	109.50	0	0.00	109.50	3	5,186	0.06%
2022/03/04	22	115.95	0	0.00	115.00	22	5,094	0.43%
2022/03/03	2	117.25	5	118.00	117.50	-3	5,115	-0.06%
2022/03/01	10	114.30	1	115.00	115.00	9	5,084	0.18%
2022/02/25	1	113.00	1	114.00	115.00	0	5,061	0.00%
2022/02/24	6	115.42	12.6	119.24	113.00	-6.6	5,019	-0.13%
2022/02/23	0	0.00	36.1	115.50	117.50	-36.1	4,797	-0.75%
2022/02/22	22	111.57	10	111.50	112.00	12	4,706	0.25%
2022/02/21	2	111.50	32	110.03	113.00	-30	4,609	-0.65%
2022/02/18	8	106.56	10.4	107.96	108.00	-2.4	4,520	-0.05%
2022/02/17	4	104.63	23	107.52	107.00	-19	4,518	-0.42%
2022/02/16	1	102.50	0	0.00	103.00	1	4,484	0.02%
2022/02/15	1	103.00	5.3	102.97	102.00	-4.3	4,479	-0.10%
2022/02/14	0	0.00	2	100.50	100.00	-2	4,450	-0.04%
2022/02/11	0	0.00	2	100.20	100.50	-2	4,436	-0.05%
2022/02/10	0	0.00	1	100.00	101.00	-1	4,433	-0.02%
2022/02/08	0	0.00	10	99.80	99.50	-10	4,476	-0.22%
2022/02/07	12	97.47	4	97.45	98.80	8	4,483	0.18%
2022/01/26	6	94.48	2	94.05	94.60	4	4,488	0.09%
2022/01/25	2	94.55	0	0.00	93.80	2	4,598	0.04%
2022/01/24	3	94.60	1	95.70	95.90	2	4,658	0.04%
2022/01/21	3	96.03	7	96.76	96.10	-4	4,708	-0.08%
2022/01/20	5	97.70	0	0.00	98.70	5	4,720	0.11%
2022/01/17	1	100.50	2	101.50	102.00	-1	5,044	-0.02%
2022/01/14	72	103.19	0	0.00	100.00	72	5,128	1.40%
2022/01/13	1	102.00	2	102.00	102.50	-1	5,120	-0.02%
2022/01/11	0	0.00	3.3	100.37	102.50	-3.3	5,114	-0.06%
2022/01/10	2	97.70	0	0.00	99.30	2	5,035	0.04%
2022/01/07	0	0.00	3	98.97	98.90	-3	5,042	-0.06%
2022/01/06	0	0.00	1	100.50	100.50	-1	5,016	-0.02%
2022/01/03	0	0.00	1	98.10	97.40	-1	5,126	-0.02%
2021/12/30	5	97.96	5	97.52	97.50	0	5,151	0.00%
2021/12/29	2	97.20	3	98.00	97.20	-1	5,228	-0.02%
2021/12/27	7	96.20	0	0.00	96.10	7	5,496	0.13%
2021/12/24	2	96.70	1	96.10	96.30	1	5,611	0.02%
2021/12/23	2	94.10	1	94.20	94.40	1	5,630	0.02%
2021/12/22	10	95.70	0	0.00	94.10	10	5,572	0.18%
2021/12/21	20	96.90	0.3	97.10	96.30	19.7	5,570	0.35%
2021/12/20	1.3	93.68	0	94.30	94.20	1.3	5,722	0.02%
2021/12/17	11	92.03	1	93.40	93.40	10	5,685	0.18%
2021/12/16	3	93.40	0	0.00	93.10	3	5,844	0.05%
2021/12/15	2	94.40	0	0.00	94.20	2	6,185	0.03%
2021/12/14	1	92.70	3	92.87	92.50	-2	6,310	-0.03%
2021/12/13	1.3	94.44	1	94.80	93.50	0.3	6,365	0.00%
2021/12/10	4	95.93	0.4	96.30	95.80	3.6	6,527	0.06%
2021/12/09	2.1	97.52	0	0.00	97.00	2.1	6,649	0.03%
2021/12/08	1	98.50	0	0.00	97.70	1	6,843	0.01%
2021/12/07	2.1	98.18	0	0.00	98.60	2.1	6,889	0.03%
2021/12/06	0.1	96.70	50	96.16	96.50	-50	6,922	-0.72%
2021/12/03	0.1	97.50	4	97.05	97.10	-4	6,968	-0.06%
2021/12/02	2	98.20	0	0.00	97.10	2	6,977	0.03%
2021/12/01	0.1	99.80	0	100.00	100.00	0	7,010	0.00%
2021/11/30	0.2	100.67	10	101.00	100.00	-9.9	7,034	-0.14%
2021/11/29	6	98.58	0	0.00	99.10	6	7,095	0.08%
2021/11/26	5	101.20	6	100.83	100.50	-1	7,131	-0.01%
2021/11/25	6	102.50	0	0.00	103.00	6	7,181	0.08%
2021/11/24	5.5	103.00	0	0.00	103.50	5.5	7,201	0.08%
2021/11/23	6.5	105.54	0.1	105.03	104.00	6.4	7,182	0.09%
2021/11/22	1.4	106.36	7.6	106.46	106.50	-6.2	7,119	-0.09%
2021/11/19	5	110.50	5	107.50	107.50	0	7,089	0.00%
2021/11/18	6.2	110.51	5	110.50	110.50	1.2	7,070	0.02%
2021/11/17	5.1	109.50	5	109.50	110.00	0.1	7,049	0.00%
2021/11/16	3.1	108.52	9	108.00	109.00	-5.9	7,030	-0.08%
2021/11/15	1	111.50	32	109.94	110.50	-31	7,020	-0.44%
2021/11/12	1	105.50	1	104.50	105.00	0	6,951	0.00%
2021/11/11	0	0.00	5	103.50	104.00	-5	6,996	-0.07%
2021/11/10	6	104.25	6	103.25	103.00	0	7,055	0.00%
2021/11/09	1	103.00	1	104.00	103.50	0	7,149	0.00%
2021/11/08	2.2	102.05	2	102.75	102.50	0.2	7,157	0.00%
2021/11/05	47	101.72	10	103.00	102.00	37	7,166	0.52%
2021/11/04	1	104.00	0	104.50	104.50	1	7,128	0.01%
2021/11/03	5	105.50	5	106.00	106.00	0	7,109	0.00%
2021/11/02	15	104.67	0	0.00	104.00	15	7,065	0.21%
2021/11/01	13	108.54	48.3	109.85	110.00	-35.3	6,976	-0.51%
2021/10/29	2	106.00	38	107.12	108.50	-36	6,886	-0.52%
2021/10/28	15	103.70	5	102.90	104.50	10	6,811	0.15%
2021/10/27	16	101.93	31	103.73	104.00	-15	6,774	-0.22%
2021/10/26	15	96.00	48	97.67	98.80	-33	6,607	-0.50%
2021/10/25	23	93.46	2	94.70	93.20	21	6,519	0.32%
2021/10/22	8	91.60	8	93.21	93.90	0	6,455	0.00%
2021/10/21	1.1	89.23	0	0.00	89.80	1.1	6,409	0.02%
2021/10/20	1	88.20	0	0.00	88.80	1	6,408	0.02%
2021/10/19	0	0.00	1	88.30	88.50	-1	6,448	-0.02%
2021/10/18	4	88.35	2	89.15	89.00	2	6,436	0.03%
2021/10/15	3.2	87.71	3	88.03	87.70	0.2	6,418	0.00%
2021/10/14	0.2	87.50	1	87.10	87.20	-0.8	6,434	-0.01%
2021/10/13	20	85.59	5	86.10	85.80	15	6,473	0.23%
2021/10/12	3	88.37	1	88.50	88.00	2	6,377	0.03%
2021/10/08	44	91.09	0.2	92.10	90.60	43.8	6,330	0.69%
2021/10/07	2	89.80	2	90.10	90.00	0	6,285	0.00%
2021/10/06	2	90.65	0	0.00	89.30	2	6,285	0.03%
2021/10/05	5.8	89.35	2	89.50	89.20	3.8	6,247	0.06%
2021/10/04	35.2	91.74	2	90.20	89.70	33.2	6,383	0.52%
2021/10/01	19	124.50	0	0.00	124.00	19	6,331	0.30%
2021/09/30	5	126.40	12	127.75	128.00	-7	6,261	-0.11%
2021/09/29	10	124.45	2	123.50	123.50	8	6,174	0.13%
2021/09/28	11	122.32	18	124.17	125.00	-7	6,113	-0.11%
2021/09/27	86	121.76	6	119.92	120.50	80	5,939	1.35%
2021/09/24	4	132.38	10	134.50	132.00	-6	5,575	-0.11%
2021/09/23	8	131.44	37	130.86	133.50	-29	5,454	-0.53%
2021/09/22	71	135.75	2	141.75	131.50	69	5,182	1.33%
2021/09/17	0	0.00	28	143.39	146.00	-28	4,843	-0.58%
2021/09/16	15	136.57	10	136.00	138.00	5	4,705	0.11%
2021/09/15	5	137.70	53	140.51	138.00	-48	4,610	-1.04%
2021/09/14	1	133.00	22	133.66	135.50	-21	4,370	-0.48%
2021/09/13	2	134.00	51	133.00	129.50	-49	4,221	-1.16%
2021/09/10	0	0.00	24	128.38	129.50	-24	4,038	-0.59%
2021/09/09	0	0.00	14.2	123.63	125.00	-14.2	3,986	-0.36%
2021/09/08	1	121.00	2	125.00	121.50	-1	3,926	-0.03%
2021/09/07	1	124.50	10	125.50	125.50	-9	3,840	-0.23%
2021/09/06	20	119.00	85	122.74	121.50	-65	3,781	-1.72%
2021/09/02	15	113.00	0	0.00	116.00	15	3,598	0.42%
2021/09/01	9	115.78	19	115.53	117.00	-10	3,509	-0.28%
2021/08/31	0	0.00	13.2	110.58	111.00	-13.2	3,391	-0.39%
2021/08/30	1	104.50	16.8	104.92	105.50	-15.8	3,298	-0.48%
2021/08/27	1	100.50	3	102.17	102.50	-2	3,244	-0.06%
2021/08/26	0	0.00	3	100.50	100.50	-3	3,221	-0.09%
2021/08/25	0	0.00	1	99.30	99.60	-1	3,237	-0.03%
2021/08/20	1	94.60	0	0.00	95.00	1	3,223	0.03%
2021/08/17	14	99.14	0	0.00	98.10	14	3,157	0.44%
2021/08/16	8	101.81	13	102.58	102.00	-5	3,112	-0.16%
2021/08/13	1	103.00	12	101.96	102.50	-11	3,082	-0.36%
2021/08/12	1	96.80	0	0.00	98.20	1	2,985	0.03%
2021/08/11	0	0.00	6	95.47	96.60	-6	3,004	-0.20%
2021/08/05	5	93.70	0	0.00	93.80	5	3,263	0.15%
2021/08/03	20	95.40	0	0.00	95.60	20	3,470	0.58%
2021/08/02	23	97.93	5	97.90	98.00	18	3,529	0.51%
2021/07/30	11	98.01	0	0.00	98.00	11	3,496	0.31%
2021/07/29	1	98.80	10	99.00	98.70	-9	3,513	-0.26%
2021/07/28	12	96.63	0	0.00	96.60	12	3,538	0.34%
2021/07/27	20	100.94	0	0.00	99.00	20	3,565	0.56%
2021/07/26	0	0.00	19	106.00	103.00	-19	3,548	-0.54%
2021/07/23	5	102.00	4	100.70	102.00	1	3,488	0.03%
2021/07/22	0	0.00	0.5	98.10	98.10	-0.5	3,418	-0.01%
2021/07/21	5	97.00	0	0.00	97.60	5	3,421	0.15%
2021/07/20	20	97.15	7	98.14	97.80	13	3,494	0.37%
2021/07/19	20	98.35	0	0.00	98.20	20	3,473	0.58%
2021/07/16	10	97.50	0	0.00	98.00	10	3,494	0.29%
2021/07/15	2	97.00	0	0.00	97.20	2	3,513	0.06%
2021/07/13	20	96.16	0	0.00	96.10	20	3,629	0.55%
2021/07/12	7	98.07	1	97.90	98.20	6	3,627	0.17%
2021/07/09	23	96.02	4	97.28	97.70	19	3,592	0.53%
2021/07/08	12	97.81	43	94.91	99.00	-31	3,394	-0.91%
2021/07/07	0	0.00	71	90.11	90.00	-71	3,301	-2.15%
2021/07/06	1	87.80	1	88.40	87.90	0	3,262	0.00%
2021/07/05	4	87.50	0	0.00	87.70	4	3,278	0.12%
2021/07/02	16	88.13	1	88.00	87.90	15	3,401	0.44%
2021/07/01	6	88.00	21	88.68	88.10	-15	3,418	-0.44%
2021/06/30	24	88.13	0	0.00	87.90	24	3,444	0.70%
2021/06/29	36	88.02	1	88.00	87.90	35	3,493	1.00%
2021/06/28	0	0.00	14	88.69	88.80	-14	3,503	-0.40%
2021/06/25	7	86.07	4	86.80	86.50	3	3,497	0.09%
2021/06/23	0	0.00	1	84.10	84.20	-1	3,779	-0.03%
2021/06/21	20	82.30	0	0.00	82.20	20	4,024	0.50%
2021/06/18	10	83.90	0	0.00	83.00	10	4,042	0.25%
2021/06/15	10	84.52	0	0.00	84.80	10	4,225	0.24%
2021/06/11	10	83.90	0	0.00	83.80	10	4,265	0.23%
2021/06/10	30	83.26	0	0.00	83.20	30	4,306	0.70%
2021/06/09	2	82.80	0	0.00	82.90	2	4,341	0.05%
2021/06/08	0	0.00	1	83.50	83.10	-1	4,370	-0.02%
2021/06/04	1	83.60	2	83.70	83.50	-1	4,489	-0.02%
2021/06/03	0	0.00	22	83.74	84.30	-22	4,557	-0.48%
2021/05/31	0	0.00	1	83.60	82.90	-1	4,651	-0.02%
2021/05/28	0	0.00	1	82.90	82.80	-1	4,665	-0.02%
2021/05/19	10	81.00	0	0.00	81.10	10	4,907	0.20%
2021/05/18	0	0.00	2	80.75	81.80	-2	4,954	-0.04%
2021/05/17	23	80.53	0	0.00	78.20	23	4,939	0.47%
2021/05/14	1	83.00	0	0.00	82.90	1	4,847	0.02%
2021/05/13	1	79.20	1	81.70	81.10	0	4,728	0.00%
2021/05/12	45	80.81	0	0.00	81.70	45	4,657	0.97%
2021/05/11	23	89.25	2	87.55	86.50	21	4,518	0.46%
2021/05/10	1	87.20	11	87.84	88.80	-10	4,399	-0.23%
2021/05/07	0	0.00	21	85.51	86.00	-21	4,331	-0.48%
2021/05/06	2	84.45	1	85.10	84.80	1	4,320	0.02%
2021/05/05	0	0.00	32	85.12	84.90	-32	4,280	-0.75%
2021/05/04	4	83.65	3.4	84.44	83.20	0.6	4,211	0.01%
2021/05/03	0	0.00	1	85.60	85.50	-1	4,142	-0.02%
2021/04/29	1	85.20	0	0.00	85.20	1	4,102	0.02%
2021/04/28	1	86.10	2	86.75	86.20	-1	4,075	-0.02%
2021/04/26	4	86.53	45	86.70	86.80	-41	4,042	-1.01%
2021/04/22	1	84.10	34	84.94	82.80	-33	3,936	-0.84%
2021/04/21	2	83.85	0	0.00	83.90	2	3,854	0.05%
2021/04/20	1	82.80	2	82.95	83.40	-1	3,839	-0.03%
2021/04/19	3	82.03	41	82.02	82.30	-38	3,822	-0.99%
2021/04/16	0	0.00	12	80.40	80.40	-12	3,714	-0.32%
2021/04/15	5	79.80	0	0.00	80.20	5	3,689	0.14%
2021/04/14	1	78.80	0	0.00	79.10	1	3,657	0.03%
2021/04/13	4	79.80	11	80.50	79.20	-7	3,647	-0.19%
2021/04/12	0	0.00	1	78.80	79.40	-1	3,614	-0.03%
2021/04/09	20	78.49	0	0.00	78.60	20	3,580	0.56%
2021/04/08	3.2	78.27	0.2	79.10	79.00	3	3,552	0.08%
2021/04/07	0	0.00	17	79.04	79.20	-17	3,420	-0.50%
2021/04/06	41	79.21	1	79.50	79.20	40	3,404	1.17%
2021/04/01	1	79.70	4	79.08	79.10	-3	3,361	-0.09%
2021/03/31	3	79.50	31	79.34	79.70	-28	3,306	-0.85%
2021/03/30	6	78.38	5	78.10	78.40	1	3,270	0.03%
2021/03/29	43.3	77.88	37	78.21	78.70	6.3	3,233	0.19%
2021/03/26	6	80.33	0	0.00	80.30	6	2,985	0.20%
2021/03/25	27	78.60	12	79.98	80.10	15	2,951	0.51%
2021/03/24	27	79.97	1	80.10	80.10	26	2,915	0.89%
2021/03/23	0	0.00	41	83.24	83.40	-41	2,719	-1.51%
2021/03/22	1	80.70	25	82.30	82.50	-24	2,676	-0.90%
2021/03/19	42	81.06	12	80.80	80.10	30	2,645	1.13%
2021/03/18	5	82.20	1	82.40	82.50	4	2,508	0.16%
2021/03/17	1	82.40	34	82.86	83.10	-33	2,457	-1.34%
2021/03/16	0	0.00	11	81.50	81.80	-11	2,415	-0.46%
2021/03/12	30	78.73	2	79.00	79.40	28	2,372	1.18%
2021/03/11	0	0.00	12	79.87	78.70	-12	2,364	-0.51%
2021/03/09	3	77.53	15.2	78.16	78.50	-12.2	2,267	-0.54%
2021/03/08	0	0.00	4	76.50	77.30	-4	2,218	-0.18%
2021/03/04	3	75.67	1.6	75.81	76.00	1.4	2,206	0.06%
2021/03/02	0	0.00	1	76.20	75.30	-1	2,122	-0.05%
2021/02/26	1	74.60	0	0.00	74.90	1	2,072	0.05%
2021/02/23	1	74.20	4	74.10	74.10	-3	1,964	-0.15%
2021/02/22	0	0.00	4	73.75	73.40	-4	1,876	-0.21%
2021/02/19	1	71.90	0	0.00	71.70	1	1,822	0.05%
2021/02/18	0	0.00	12.6	72.37	72.30	-12.6	1,823	-0.69%
2021/02/04	0	0.00	5	68.80	68.80	-5	1,791	-0.28%
2021/02/01	3	68.20	0	0.00	68.30	3	1,846	0.16%
2021/01/22	2	69.00	0	0.00	68.60	2	1,821	0.11%
2021/01/18	2	68.60	0	0.00	68.70	2	1,830	0.11%
2021/01/13	0	0.00	2	69.75	70.20	-2	1,819	-0.11%
2021/01/12	1	69.80	0	0.00	69.30	1	1,791	0.06%
2021/01/06	0	0.00	3	70.90	69.80	-3	1,713	-0.18%
2020/12/31	0	0.00	30	70.01	69.70	-30	1,648	-1.82%
2020/12/30	3	69.80	5	69.50	69.80	-2	1,641	-0.12%
2020/12/28	5	68.90	0	69.40	69.50	5	1,621	0.31%
2020/12/21	0	0.00	5	69.20	69.20	-5	1,579	-0.32%
2020/12/11	0	0.00	50	69.40	68.70	-50	1,515	-3.30%
2020/12/10	4	68.88	0	0.00	69.10	4	1,500	0.27%
2020/12/09	0	0.00	9	69.41	69.30	-9	1,487	-0.60%
2020/12/07	1	70.10	1	70.40	70.40	0	1,441	0.00%
2020/12/03	0	0.00	1	70.50	70.50	-1	1,393	-0.07%
2020/11/30	0	0.00	13	70.38	69.60	-13	1,362	-0.95%
2020/11/27	50	69.36	0	0.00	69.10	50	1,328	3.76%
2020/11/25	5	69.20	0	0.00	68.90	5	1,398	0.36%
2020/11/23	0	0.00	1	69.00	69.00	-1	1,513	-0.07%
2020/11/18	16	69.19	0	0.00	69.30	16	1,553	1.03%
2020/11/13	0	0.00	2	68.50	68.60	-2	1,542	-0.13%
2020/11/11	0	0.00	5	68.10	68.00	-5	1,509	-0.33%
2020/11/10	2	67.20	1	67.60	67.30	1	1,546	0.06%
2020/11/04	0	0.00	4	66.50	66.30	-4	1,598	-0.25%
2020/11/03	0	0.00	9	66.50	66.60	-9	1,607	-0.56%
2020/11/02	0	0.00	2	66.70	66.50	-2	1,619	-0.12%
2020/10/30	5	66.20	0	0.00	66.20	5	1,629	0.31%
2020/10/29	1	66.30	0	0.00	66.60	1	1,628	0.06%
2020/10/22	0	0.00	1	66.30	66.20	-1	1,638	-0.06%
2020/10/21	1	65.50	0	0.00	65.80	1	1,653	0.06%
2020/10/13	0	0.00	1	65.50	65.50	-1	1,808	-0.06%
2020/10/12	3	64.60	6	65.15	64.70	-3	1,923	-0.16%
2020/10/05	0	0.00	0.1	64.80	64.70	-0.1	2,242	-0.01%
2020/09/24	1	64.20	0	0.00	64.50	1	2,396	0.04%
2020/09/23	3	65.13	0	0.00	65.30	3	2,427	0.12%
2020/09/22	2	65.85	0	0.00	65.80	2	2,459	0.08%
2020/09/21	15	66.50	0	0.00	66.50	15	2,489	0.60%
2020/09/17	3	66.40	0	0.00	66.40	3	2,538	0.12%
2020/09/04	2	66.90	0	0.00	67.20	2	2,798	0.07%
2020/09/01	0	0.00	2	68.45	68.30	-2	2,925	-0.07%
2020/08/31	6	69.20	0	0.00	69.60	6	2,939	0.20%
2020/08/28	1	67.80	2	69.20	68.90	-1	2,921	-0.03%
2020/08/27	0	0.00	5	67.44	67.50	-5	2,920	-0.17%
2020/08/25	1	66.20	0	0.00	66.50	1	2,979	0.03%
2020/08/21	0	0.00	2	64.80	64.70	-2	3,630	-0.06%
2020/08/20	0	0.00	12	64.20	64.10	-12	3,668	-0.33%
2020/08/19	2	67.40	0	0.00	66.10	2	3,642	0.05%
2020/08/14	33	64.98	1	65.40	65.50	32	3,624	0.88%
2020/08/13	1	66.90	0	0.00	67.20	1	3,576	0.03%
2020/08/11	0	0.00	9	66.57	66.40	-9	3,598	-0.25%
2020/08/10	60	65.80	0	0.00	65.90	60	3,623	1.66%
2020/08/07	0	0.00	1	65.60	65.60	-1	3,648	-0.03%
2020/07/30	1	64.10	0	0.00	64.10	1	3,724	0.03%
2020/07/24	0	0.00	1	64.40	64.40	-1	3,740	-0.03%
2020/07/23	5	65.20	5	65.00	65.00	0	3,733	0.00%
2020/07/22	4	65.73	0	0.00	65.80	4	3,718	0.11%
2020/07/21	1	65.70	0	0.00	65.70	1	3,707	0.03%
2020/07/17	8	65.93	5	65.40	65.30	3	3,679	0.08%
2020/07/16	8	66.59	7	66.54	66.10	1	3,652	0.03%
2020/07/15	0	0.00	1.4	71.40	71.40	-1.4	3,554	-0.04%
2020/07/14	6	71.45	0	0.00	71.30	6	3,480	0.17%
2020/07/13	2	71.90	4	72.00	71.80	-2	3,426	-0.06%
2020/07/09	1	72.00	3	72.00	71.90	-2	3,340	-0.06%
2020/07/07	0	0.00	5	71.90	72.00	-5	3,292	-0.15%
2020/07/06	3	71.80	5	71.80	72.00	-2	3,271	-0.06%
2020/07/03	1	72.00	10	71.80	71.90	-9	3,245	-0.28%
2020/07/02	6	72.05	3	72.00	72.40	3	3,233	0.09%
2020/07/01	1	71.50	0	0.00	71.70	1	3,203	0.03%
2020/06/29	1	69.40	5	69.16	69.40	-4	3,209	-0.12%
2020/06/23	0	0.00	1	68.60	69.00	-1	3,176	-0.03%
2020/06/22	3	68.60	0	0.00	68.60	3	3,174	0.09%
2020/06/19	1	68.90	0	0.00	68.90	1	3,158	0.03%
2020/06/18	0	0.00	3	69.40	69.10	-3	3,157	-0.10%
2020/06/16	5	69.12	1	69.40	69.10	4	3,164	0.13%
2020/06/15	2	69.10	2	69.30	68.60	0	3,222	0.00%
2020/06/12	6	68.32	1	68.60	69.00	5	3,255	0.15%
2020/06/11	8	69.21	0	0.00	68.80	8	3,240	0.25%
2020/06/10	0	0.00	1	70.20	70.60	-1	3,222	-0.03%
2020/06/09	1	69.20	1	70.10	69.20	0	3,234	0.00%
2020/06/08	0	0.00	2	69.45	69.80	-2	3,237	-0.06%
2020/06/05	0	0.00	1	68.90	68.30	-1	3,195	-0.03%
2020/06/04	2	68.00	1	68.10	68.00	1	3,169	0.03%
2020/06/03	0	0.00	4	68.43	68.40	-4	3,176	-0.13%
2020/06/01	6	66.20	8	67.05	66.90	-2	3,078	-0.06%
2020/05/29	20	66.25	0	0.00	65.30	20	2,978	0.67%
2020/05/28	7	69.00	0	0.00	68.00	7	2,349	0.30%
2020/05/27	0	0.00	1	68.90	69.00	-1	2,332	-0.04%
2020/05/26	0	0.00	2	68.30	68.30	-2	2,307	-0.09%
2020/05/25	3	67.33	0	0.00	67.50	3	2,294	0.13%
2020/05/22	2	67.30	0	0.00	67.10	2	2,294	0.09%
2020/05/21	10	67.80	0	0.00	68.20	10	2,275	0.44%
2020/05/20	10	67.60	2	67.60	67.40	8	2,262	0.35%
2020/05/19	2	68.05	0	0.00	67.80	2	2,252	0.09%
2020/05/18	2	66.80	0	0.00	68.00	2	2,226	0.09%
2020/05/15	0	0.00	3	67.37	67.00	-3	2,202	-0.14%
2020/05/14	1	66.40	0	0.00	66.10	1	2,153	0.05%
2020/05/13	0	0.00	1	66.50	67.00	-1	2,125	-0.05%
2020/05/11	50	67.64	0	0.00	67.50	50	2,082	2.40%
2020/05/08	22	67.44	1	67.70	67.80	21	2,051	1.02%
2020/05/06	3	66.80	0	0.00	67.00	3	2,039	0.15%
2020/05/04	1	67.20	0	0.00	67.00	1	2,060	0.05%
2020/04/30	2	67.60	1	68.80	68.50	1	2,043	0.05%
2020/04/29	0	0.00	3	67.30	67.40	-3	2,033	-0.15%
2020/04/27	1	66.80	5	66.70	66.80	-4	2,069	-0.19%
2020/04/24	2	66.20	2	66.40	66.30	0	2,063	0.00%
2020/04/23	0.8	66.70	2	66.30	66.60	-1.2	2,068	-0.06%
2020/04/22	6	65.55	0	0.00	66.30	6	2,070	0.29%
2020/04/21	2	65.95	0	0.00	65.90	2	2,063	0.10%
2020/04/20	2	66.30	0	0.00	66.80	2	2,036	0.10%
2020/04/17	10	66.96	0	0.00	66.40	10	2,012	0.50%
2020/04/16	2	67.25	0	0.00	67.30	2	1,952	0.10%
2020/04/15	2	68.20	0	0.00	68.00	2	1,936	0.10%
2020/04/13	2	67.80	0	0.00	67.50	2	1,914	0.10%
2020/04/10	0	0.00	2	67.95	68.00	-2	1,926	-0.10%
2020/04/09	5	67.80	0	0.00	67.40	5	1,935	0.26%
2020/04/07	6	68.23	0	0.00	67.90	6	1,905	0.31%
2020/03/31	1	69.70	0	0.00	69.40	1	1,838	0.05%
2020/03/30	0	0.00	1	68.00	68.20	-1	1,771	-0.06%
2020/03/26	0	0.00	0.1	67.20	67.70	-0.1	1,789	-0.01%
2020/03/24	5	65.98	1	65.70	65.80	4	1,801	0.22%
2020/03/23	0	0.00	5	63.40	63.10	-5	1,785	-0.28%
2020/03/20	2	64.30	1	64.50	64.90	1	1,779	0.06%
2020/03/19	1	62.00	0	0.00	61.20	1	1,767	0.06%
2020/03/18	3	63.83	1	65.30	64.40	2	1,699	0.12%
2020/03/17	3	63.43	4	63.40	63.30	-1	1,651	-0.06%
2020/03/16	10	64.90	0	0.00	65.40	10	1,636	0.61%
2020/03/12	0	0.00	6	66.58	66.10	-6	1,541	-0.39%
2020/03/10	0	0.00	1	68.40	68.90	-1	1,486	-0.07%
2020/03/06	0	0.00	1	68.60	68.50	-1	1,446	-0.07%
2020/03/05	0	0.00	1	69.30	69.30	-1	1,452	-0.07%
2020/03/03	5	69.16	0	0.00	68.70	5	1,489	0.34%
2020/03/02	1	67.00	0	0.00	68.50	1	1,491	0.07%
2020/02/27	0	0.00	2	68.05	67.60	-2	1,491	-0.13%
2020/02/25	1	67.70	0	0.00	67.60	1	1,497	0.07%
2020/02/24	0	0.00	1	68.00	67.90	-1	1,507	-0.07%
2020/02/21	1	68.80	0	0.00	68.20	1	1,515	0.07%
2020/02/17	0	0.00	1	68.20	67.90	-1	1,753	-0.06%
2020/02/14	0	0.00	2	68.15	67.90	-2	1,775	-0.11%
2020/02/10	0	0.00	1	67.40	67.30	-1	1,821	-0.05%
2020/02/06	8	68.00	2	68.00	67.90	6	1,836	0.33%
2020/02/05	1	67.40	1	67.20	67.40	0	1,822	0.00%
2020/02/04	2	67.20	1	67.20	67.10	1	1,805	0.06%
2020/02/03	2	66.35	1	66.60	66.80	1	1,806	0.06%
2020/01/30	5	68.64	6	68.68	68.00	-1	1,795	-0.06%
2020/01/17	1	72.00	0	0.00	71.60	1	1,762	0.06%
2020/01/14	0	0.00	3.2	72.23	72.20	-3.2	1,854	-0.17%
2020/01/13	0	0.00	3	71.87	71.80	-3	1,873	-0.16%
2020/01/10	5	71.92	0	0.00	72.10	5	1,896	0.26%
2020/01/08	1	71.60	0	0.00	71.30	1	1,985	0.05%
2020/01/06	4	72.10	0	0.00	72.00	4	1,999	0.20%
2019/12/31	2	73.50	0	0.00	73.50	2	2,025	0.10%
2019/12/25	2	73.40	1	73.60	73.70	1	2,029	0.05%
2019/12/24	4	72.48	0	0.00	72.70	4	2,032	0.20%
2019/12/23	0	0.00	2	73.10	72.60	-2	2,036	-0.10%
2019/12/20	4	72.90	0	0.00	72.50	4	2,020	0.20%
2019/12/19	1	73.10	1	73.30	73.30	0	1,986	0.00%
2019/12/18	2	73.70	0	0.00	73.60	2	1,986	0.10%
2019/12/16	0	0.00	2	74.50	74.40	-2	2,026	-0.10%
2019/12/13	8	73.66	0	0.00	73.40	8	2,019	0.40%
2019/12/12	2	73.70	2	73.90	74.00	0	2,010	0.00%
2019/12/11	0	0.00	2	73.60	73.80	-2	2,005	-0.10%
2019/12/10	0	0.00	1	74.00	74.20	-1	1,987	-0.05%
2019/12/09	0	0.00	1	74.70	74.00	-1	1,999	-0.05%
2019/12/06	6	74.33	0	0.00	74.20	6	1,990	0.30%
2019/12/05	1	74.70	0	0.00	74.40	1	1,981	0.05%
2019/12/04	1	74.30	3	74.30	74.30	-2	1,988	-0.10%
2019/12/03	1	74.80	0	0.00	75.10	1	1,971	0.05%
2019/12/02	4	75.30	20	75.20	75.30	-16	1,967	-0.81%
2019/11/29	10	76.30	2	76.25	75.70	8	1,962	0.41%
2019/11/28	1	77.30	10	78.00	77.00	-9	1,952	-0.46%
2019/11/27	1	76.40	0	0.00	76.90	1	1,964	0.05%
2019/11/25	1	75.60	0	0.00	76.00	1	1,946	0.05%
2019/11/22	23	76.02	5	76.20	76.00	18	1,977	0.91%
2019/11/21	0	0.00	1	77.00	76.80	-1	1,983	-0.05%
2019/11/20	1	77.20	1	77.40	77.30	0	1,984	0.00%
2019/11/19	3	77.40	0	0.00	77.30	3	2,020	0.15%
2019/11/18	3	76.90	0	0.00	76.90	3	2,006	0.15%
2019/11/15	1	77.20	1	77.20	77.20	0	2,017	0.00%
2019/11/14	15	77.43	18	77.76	77.00	-3	2,000	-0.15%
2019/11/13	4	74.10	15	73.65	73.00	-11	1,855	-0.59%
2019/11/12	1	74.30	1	74.90	74.30	0	1,932	0.00%
2019/11/11	12	74.54	0	0.00	74.50	12	1,996	0.60%
2019/11/07	5	75.26	13	75.50	75.20	-8	2,000	-0.40%
2019/11/06	12	74.52	0	0.00	74.30	12	1,981	0.61%
2019/11/05	6	74.00	0	0.00	74.20	6	1,979	0.30%
2019/11/04	3	73.30	1	73.70	73.90	2	1,986	0.10%
2019/11/01	0	0.00	1	72.80	73.10	-1	2,007	-0.05%
2019/10/31	0	0.00	11	73.50	73.20	-11	2,030	-0.54%
2019/10/30	6	72.80	7	72.90	73.20	-1	2,023	-0.05%
2019/10/24	3	74.00	0	0.00	74.00	3	1,968	0.15%
2019/10/23	9.6	73.83	10	74.00	73.30	-0.4	1,945	-0.02%
2019/10/22	2.4	72.63	0	0.00	72.50	2.4	1,903	0.13%
2019/10/21	1	72.80	5	73.00	72.80	-4	1,880	-0.21%
2019/10/17	2	71.40	0	0.00	72.60	2	1,835	0.11%
2019/10/16	1	70.70	1	70.80	70.70	0	1,772	0.00%
2019/10/15	5	70.50	0.3	70.20	70.40	4.7	1,768	0.27%
2019/09/23	8	68.29	0	0.00	68.10	8	1,867	0.43%
2019/09/20	21	68.97	0	0.00	68.30	21	1,866	1.13%
2019/09/18	20	70.95	10	70.71	70.70	10	1,943	0.51%
2019/09/17	1	71.50	0	0.00	71.50	1	2,027	0.05%
2019/09/16	0	0.00	0	71.40	71.50	0	2,113	0.00%
2019/09/09	16	70.36	0	0.00	70.00	16	2,202	0.73%
2019/08/30	0	0.00	10	70.50	69.70	-10	2,226	-0.45%
2019/08/29	0	0.00	1	70.10	69.60	-1	2,190	-0.05%
2019/08/28	1	69.70	5	70.50	69.80	-4	2,198	-0.18%
2019/08/27	0	0.00	1	71.00	70.80	-1	2,196	-0.05%
2019/08/26	0	0.00	1	70.70	70.30	-1	2,162	-0.05%
2019/08/23	2	70.80	0	0.00	70.80	2	2,132	0.09%
2019/08/22	2	70.80	2	70.45	70.80	0	2,125	0.00%
2019/08/20	1	67.80	0	0.00	67.60	1	2,141	0.05%
2019/08/16	21	68.71	0	0.00	68.80	21	2,095	1.00%
2019/08/15	2.6	69.62	34	69.54	69.10	-31.4	2,065	-1.52%
2019/08/14	6	67.58	2	67.55	67.20	4	1,977	0.20%
2019/08/12	1	64.20	0	0.00	64.10	1	1,925	0.05%
2019/08/08	1	63.60	0	0.00	63.00	1	1,934	0.05%
2019/08/06	1	62.40	0	0.00	62.50	1	1,939	0.05%
2019/08/02	0.3	65.90	1	64.70	64.90	-0.7	1,912	-0.04%
2019/07/31	0	0.00	1	67.00	66.50	-1	1,922	-0.05%
2019/07/30	1	67.20	0	0.00	67.00	1	1,921	0.05%
2019/07/29	10	67.00	0	0.00	66.90	10	1,922	0.52%
2019/07/17	10	67.00	1	67.10	66.80	9	1,957	0.46%
2019/07/09	10	68.80	0	0.00	68.60	10	1,940	0.52%
2019/07/08	11	69.40	0	0.00	69.10	11	1,950	0.56%
2019/07/05	10	71.30	11	70.50	70.50	-1	1,928	-0.05%
2019/07/03	20	74.52	0	0.00	74.60	20	1,864	1.07%
2019/07/02	31	75.16	0	0.00	74.80	31	1,871	1.66%
2019/07/01	10	75.50	0	0.00	75.20	10	1,864	0.54%
2019/06/25	4	76.40	20	76.80	78.00	-16	1,855	-0.86%
2019/06/24	0.8	77.80	6	77.40	78.00	-5.2	1,752	-0.30%
2019/06/21	1	76.20	0	0.00	76.50	1	1,653	0.06%
2019/06/19	0	0.00	1	74.90	74.90	-1	1,526	-0.07%
2019/06/18	0	0.00	1	72.50	72.50	-1	1,468	-0.07%
2019/06/17	20	71.90	0	0.00	72.30	20	1,452	1.38%
2019/06/14	0	0.00	1	71.40	71.10	-1	1,432	-0.07%
2019/06/12	1	72.00	1	71.80	71.60	0	1,407	0.00%
2019/06/04	5	68.70	5	68.80	68.60	0	1,346	0.00%
2019/06/03	1	69.00	5	69.26	69.00	-4	1,318	-0.30%
2019/05/24	3	68.70	0	0.00	68.70	3	1,229	0.24%
2019/05/21	2	69.40	0	0.00	69.80	2	1,239	0.16%
2019/05/17	7	68.87	0	0.00	68.70	7	1,215	0.58%
2019/05/16	2	70.25	0	0.00	68.80	2	1,203	0.17%
2019/05/14	1	70.70	0	0.00	70.70	1	1,159	0.09%
2019/05/09	5	70.70	0	0.00	70.00	5	1,141	0.44%
2019/04/29	3	74.30	0	0.00	73.90	3	1,062	0.28%
2019/04/23	1	76.20	0	0.00	75.80	1	1,022	0.10%
2019/04/18	4	76.30	0	0.00	75.40	4	1,043	0.38%
2019/04/17	1	77.10	0	0.00	77.20	1	1,035	0.10%
2019/04/11	1	79.00	0	0.00	79.00	1	980	0.10%
2019/04/10	1	78.90	1	79.60	79.70	0	978	0.00%
2019/04/09	0	0.00	1	79.40	79.80	-1	959	-0.10%
2019/04/08	1	78.80	0	0.00	79.20	1	951	0.11%
2019/04/03	0	0.00	6	78.80	78.50	-6	924	-0.65%
2019/03/28	1	77.60	1	77.90	77.70	0	874	0.00%
2019/03/25	1	80.50	0	0.00	80.60	1	874	0.11%
2019/03/20	0	0.00	3	82.10	82.40	-3	882	-0.34%
2019/03/19	0	0.00	2	82.60	82.50	-2	896	-0.22%
2019/03/18	0	0.00	1	82.30	82.20	-1	908	-0.11%
2019/03/12	0	0.00	5	80.04	80.40	-5	979	-0.51%
2019/03/11	0	0.00	4	79.83	79.40	-4	999	-0.40%
2019/03/04	1	80.90	0	0.00	81.50	1	1,140	0.09%
2019/02/26	1	83.30	0	0.00	82.70	1	1,120	0.09%
2019/02/25	2	82.10	0	0.00	82.10	2	1,111	0.18%
2019/02/20	2	83.30	0	0.00	83.10	2	1,120	0.18%
2019/02/13	1	81.70	0	0.00	81.20	1	1,173	0.09%
2019/02/11	0	0.00	2	81.70	81.80	-2	1,183	-0.17%
2019/01/07	1	78.70	0	0.00	78.40	1	1,749	0.06%
2018/12/28	0	0.00	2.1	78.79	78.60	-2.1	1,885	-0.11%
2018/12/11	1	84.10	0	0.00	84.00	1	2,359	0.04%
2018/12/04	0	0.00	2	89.40	88.50	-2	2,471	-0.08%
2018/12/03	2	88.20	0	0.00	87.70	2	2,499	0.08%
2018/11/30	0	0.00	1	85.80	91.00	-1	2,497	-0.04%
2018/11/14	0	0.00	2	81.40	81.80	-2	3,027	-0.07%
2018/11/13	1	80.00	0	0.00	80.00	1	3,057	0.03%
2018/11/02	0.4	78.90	0	0.00	78.90	0.4	3,282	0.01%
2018/10/31	4	75.25	0	0.00	77.50	4	3,501	0.11%
2018/10/29	1	77.40	1	77.30	76.10	0	3,537	0.00%
2018/10/17	0.3	54.30	0	0.00	54.70	0.3	3,529	0.01%
2018/10/12	4	52.88	0	0.00	55.20	4	3,445	0.12%
2018/10/05	0	0.00	10	59.90	59.70	-10	3,387	-0.30%
2018/09/27	0	0.00	2	60.00	60.00	-2	3,393	-0.06%
2018/09/18	1	58.00	11	58.33	57.70	-10	3,390	-0.29%
2018/09/12	0	0.00	1	57.40	57.80	-1	3,438	-0.03%
2018/09/11	1	56.80	0	0.00	56.80	1	3,432	0.03%
2018/09/10	0	0.00	12	55.40	55.90	-12	3,460	-0.35%
2018/09/03	5	62.10	5	61.60	61.60	0	3,551	0.00%
2018/08/31	12	62.38	0	0.00	63.00	12	3,564	0.34%
2018/08/30	0	0.00	1	62.80	62.80	-1	3,573	-0.03%
2018/08/29	1	62.10	1	62.20	62.00	0	3,583	0.00%
2018/08/28	0	0.00	1	61.90	61.50	-1	3,611	-0.03%
2018/08/27	12	61.86	1	61.60	61.50	11	3,655	0.30%
2018/08/22	0	0.00	1	63.10	62.80	-1	3,725	-0.03%
2018/08/21	10	62.20	0	0.00	62.00	10	3,709	0.27%
2018/08/17	1	63.30	0	0.00	63.00	1	3,793	0.03%
2018/08/16	0	0.00	1	63.50	62.90	-1	3,766	-0.03%
2018/08/15	5	62.64	3	62.93	62.50	2	3,706	0.05%
2018/08/02	1	59.40	0	0.00	58.70	1	3,914	0.03%
2018/07/30	0	0.00	1	58.20	58.00	-1	3,871	-0.03%
2018/07/27	13	62.05	40	62.00	62.00	-27	3,790	-0.71%
2018/07/26	6	61.80	5	62.00	62.00	1	3,688	0.03%
2018/07/23	0	0.00	2	61.70	60.90	-2	3,657	-0.05%
2018/07/17	0	0.00	3	62.60	62.70	-3	3,685	-0.08%
2018/07/12	6	61.80	0	0.00	62.50	6	3,748	0.16%
2018/07/06	1	58.90	0	0.00	59.90	1	3,900	0.03%
2018/07/05	0	0.00	6	59.70	59.60	-6	3,902	-0.15%
2018/06/29	0	0.00	20	62.00	62.20	-20	4,158	-0.48%
2018/06/28	10	60.70	10	61.80	61.20	0	4,152	0.00%
2018/06/25	30	63.20	10	63.50	62.60	20	4,338	0.46%
2018/06/14	3	62.27	1	62.40	62.20	2	5,170	0.04%
2018/06/13	30	61.87	0	0.00	62.10	30	5,182	0.58%
2018/06/12	5	62.90	5	63.80	62.70	0	5,278	0.00%
2018/06/11	1	64.40	0	0.00	64.50	1	5,338	0.02%
2018/06/08	0	0.00	30	64.50	65.00	-30	5,401	-0.56%
2018/06/07	2	64.70	7	64.30	64.60	-5	5,425	-0.09%
2018/06/05	1	63.60	1	64.90	64.40	0	5,501	0.00%
2018/06/04	1	63.70	21	63.91	64.40	-20	5,602	-0.36%
2018/06/01	0	0.00	10	62.50	62.40	-10	5,906	-0.17%
2018/05/31	0	0.00	10	62.00	61.30	-10	5,903	-0.17%
2018/05/30	2	61.70	0	0.00	61.40	2	5,995	0.03%
2018/05/28	0	0.00	0	62.40	62.70	0	6,088	0.00%
2018/05/25	6	62.27	35	62.78	62.70	-29	6,103	-0.48%
2018/05/24	2	61.40	7	61.00	61.40	-5	6,106	-0.08%
2018/05/22	1	61.50	12	61.65	61.90	-11	6,171	-0.18%
2018/05/21	0	0.00	79	60.52	62.00	-79	6,146	-1.29%
2018/05/18	1	59.50	10	60.00	59.60	-9	6,028	-0.15%
2018/05/17	15	59.85	12.4	60.54	59.70	2.6	6,050	0.04%
2018/05/16	2	59.80	32	60.13	60.00	-30	6,008	-0.50%
2018/05/15	1	59.00	0	0.00	58.60	1	5,886	0.02%
2018/05/14	0	0.00	33	59.04	59.00	-33	6,001	-0.55%
2018/05/10	0	0.00	24	58.00	57.90	-24	5,939	-0.40%
2018/05/09	0	0.00	11	57.55	58.20	-11	5,944	-0.19%
2018/05/07	0	0.00	6	57.53	57.60	-6	5,935	-0.10%
2018/05/04	1	57.40	0	0.00	57.00	1	5,920	0.02%
2018/05/03	36	57.91	1.1	57.80	57.60	34.9	5,916	0.59%
2018/05/02	0	0.00	8	58.60	58.80	-8	5,917	-0.14%
2018/04/25	1	57.80	1	57.70	57.80	0	5,887	0.00%
2018/04/24	0	0.00	1	57.80	58.20	-1	5,892	-0.02%
2018/04/20	2	58.35	2	58.05	58.10	0	5,971	0.00%
2018/04/18	40	57.01	0	0.00	58.10	40	5,973	0.67%
2018/04/16	0	0.00	3	58.73	58.80	-3	5,966	-0.05%
2018/04/13	1	58.90	2	58.60	58.60	-1	5,943	-0.02%
2018/04/12	1	58.80	31	58.99	58.60	-30	5,904	-0.51%
2018/04/11	0	0.00	1	58.50	58.10	-1	5,899	-0.02%
2018/04/10	25	58.54	1	58.10	58.50	24	5,854	0.41%
2018/04/09	1	58.10	51	58.01	58.50	-50	5,787	-0.86%
2018/04/03	53	56.50	1	56.70	56.70	52	5,628	0.92%
2018/04/02	1	56.70	1	56.30	56.30	0	5,594	0.00%
2018/03/29	5	56.70	1	57.20	56.30	4	5,495	0.07%
2018/03/28	4	56.45	0	0.00	57.00	4	5,485	0.07%
2018/03/27	72	58.23	11	58.70	57.00	61	5,392	1.13%
2018/03/26	3	58.00	65	58.62	58.00	-62	4,942	-1.25%
2018/03/23	129	56.63	95	57.06	58.90	34	4,854	0.70%	大買/
2018/03/22	4	58.65	76	57.65	57.50	-72	4,639	-1.55%
2018/03/21	2	59.50	61	59.22	59.10	-59	4,534	-1.30%
2018/03/20	14	57.84	0	0.00	58.10	14	4,400	0.32%
2018/03/19	2	57.35	2	57.20	58.00	0	4,319	0.00%
2018/03/16	1	57.50	0	0.00	57.00	1	4,292	0.02%
2018/03/15	1	56.40	36	55.81	57.40	-35	4,157	-0.84%
2018/03/14	0	0.00	50	56.20	55.60	-50	4,021	-1.24%
2018/03/12	2	55.30	0	0.00	55.40	2	3,927	0.05%
2018/03/09	1	54.20	11	54.33	54.20	-10	3,880	-0.26%
2018/03/08	9	55.27	16	55.19	54.70	-7	3,864	-0.18%
2018/03/07	25	54.12	18	54.09	55.30	7	3,723	0.19%
2018/03/06	1	52.30	9	52.30	52.30	-8	3,379	-0.24%
2018/03/05	17	52.95	3	52.40	51.90	14	3,440	0.41%
2018/03/02	3	51.43	0	0.00	51.40	3	3,274	0.09%
2018/03/01	11	51.45	0	0.00	51.90	11	3,230	0.34%
2018/02/27	2	51.40	0	0.00	51.30	2	3,205	0.06%
2018/02/26	11.3	51.96	4	51.85	52.00	7.3	3,204	0.23%
2018/02/23	2	50.60	2	51.50	50.70	0	3,190	0.00%
2018/02/22	8	50.81	0	0.00	50.80	8	3,327	0.24%
2018/02/21	0	0.00	26	49.01	49.30	-26	3,556	-0.73%
2018/02/12	15	47.63	1	47.60	47.60	14	4,078	0.34%
2018/02/09	1	47.00	28	47.55	47.65	-27	4,123	-0.65%
2018/02/06	2	48.30	10	48.35	47.30	-8	4,428	-0.18%
2018/02/05	1	49.65	25	49.77	50.50	-24	4,549	-0.53%
2018/01/30	0	0.00	1	51.80	51.60	-1	5,010	-0.02%
2018/01/29	0	0.00	2	52.30	52.50	-2	5,010	-0.04%
2018/01/26	0	0.00	1	52.70	52.60	-1	5,004	-0.02%
2018/01/24	1	51.90	0	0.00	52.30	1	4,986	0.02%
2018/01/23	0	0.00	1	51.90	51.90	-1	5,006	-0.02%
2018/01/19	0	0.00	2	52.60	52.70	-2	5,106	-0.04%
2018/01/17	2	52.70	35	52.90	53.10	-33	5,056	-0.65%
2018/01/16	2	53.10	0	0.00	53.40	2	5,001	0.04%
2018/01/15	10	52.55	0	0.00	52.50	10	4,965	0.20%
2018/01/12	0	0.00	1	52.50	52.10	-1	4,958	-0.02%
2018/01/11	37	52.55	0	0.00	52.00	37	4,944	0.75%
2018/01/10	5	51.50	0	0.00	51.50	5	4,850	0.10%
2018/01/08	11	51.55	1	51.60	51.70	10	4,842	0.21%
2018/01/05	7	51.53	0	0.00	51.80	7	4,806	0.15%
2018/01/03	5	50.80	2.3	50.80	50.80	2.7	4,753	0.06%