• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    139.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.36%
  • 成交量
    9,255張
  • 產業
    上市 電腦週邊類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
晟銘電 (3013)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/172138.5000.00139.00227,5190.01%
2024/12/167.1140.7700.00139.507.127,4820.03%
2024/12/1312147.505145.50145.00727,4190.03%
2024/12/125149.706.2150.21148.50-1.227,6060.00%
2024/12/114.1144.998142.69145.00-3.927,435-0.01%
2024/12/104.1138.5200.00138.004.127,3660.01%
2024/12/091140.5100.00141.00127,6140.00%
2024/12/054.1144.013144.00144.001.127,8550.00%
2024/12/047.1144.2500.00146.507.127,9270.03%
2024/12/030.2145.0011145.00144.00-10.828,027-0.04%
2024/12/029142.5000.00141.50928,0110.03%
2024/11/2910144.8518143.00146.00-827,872-0.03%
2024/11/2810.1140.059.6140.88139.000.527,8380.00%
2024/11/2722.1146.6317141.06140.505.127,6800.02%
2024/11/264149.753148.67150.50127,5690.00%
2024/11/256152.593154.50150.00327,5830.01%
2024/11/2214.1151.1118152.14154.00-3.927,618-0.01%
2024/11/2123150.689150.39148.001427,6840.05%
2024/11/203153.673153.50155.00027,7250.00%
2024/11/1921150.9835151.61154.00-1427,779-0.05%
2024/11/1820.3149.0315152.67147.005.327,8180.02%
2024/11/1530157.8820157.08154.001027,9210.04%
2024/11/1422.1166.9423167.26162.00-0.928,2080.00%
2024/11/1374.1169.3951169.64164.5023.128,1600.08%
2024/11/1215167.2319168.79169.00-427,936-0.01%
2024/11/1159.1166.6468165.01169.00-928,176-0.03%
2024/11/0820.1160.8718161.97157.502.127,5520.01%
2024/11/0768164.2964165.14163.00427,2340.01%
2024/11/0642162.7345164.52163.00-326,655-0.01%
2024/11/0567160.3863160.34160.50426,3690.02%
2024/11/0434158.8831160.06162.00326,2410.01%
2024/11/0135.3161.2435159.93158.000.326,0550.00%
2024/10/3049162.4765158.64162.50-1625,795-0.06%
2024/10/2956155.1748.1156.19152.507.925,3380.03%
2024/10/2838.1158.7034.1159.82157.00425,1700.02%
2024/10/2559162.7164161.20162.50-524,950-0.02%
2024/10/2468.2163.3082.4163.61157.50-14.224,744-0.06%
2024/10/2322164.4123164.83163.00-124,5110.00%
2024/10/227.3159.808160.56163.00-0.724,2290.00%
2024/10/2147159.5139160.60158.00824,3170.03%
2024/10/1843.1156.66148157.57159.00-10524,098-0.44% 大賣/鉅額交易
2024/10/1733.1151.2341.3151.96153.50-8.224,059-0.03%
2024/10/1620.4144.1522143.16147.00-1.624,086-0.01%
2024/10/1583.2145.3018.3145.40141.0064.924,2850.27%
2024/10/1463.2137.7012.1137.63141.5051.124,0960.21%
2024/10/118.1133.127132.43131.001.124,3140.00%
2024/10/098.1132.3218134.61131.00-9.924,860-0.04%
2024/10/0830124.8234123.50123.50-425,031-0.02%
2024/10/0710130.0000.00125.501025,6030.04%
2024/10/0412127.7512126.75126.50025,4230.00%
2024/10/0126133.4210135.50130.501625,3250.06%
2024/09/3055136.4652.1138.36135.002.925,1290.01%
2024/09/2742141.0038.5142.27137.003.524,8540.01%
2024/09/2642141.2644141.99141.50-224,283-0.01%
2024/09/256136.9216.6139.81141.50-10.623,634-0.05%
2024/09/2461131.9858.4132.88129.002.623,1010.01%
2024/09/2315.5125.9231126.21130.00-15.522,077-0.07%
2024/09/2027115.0728116.95118.50-121,4660.00%
2024/09/1933.4113.8444114.52115.50-10.621,128-0.05%
2024/09/1825110.4424107.90107.50120,8450.00%
2024/09/1623109.4822109.95110.00120,8310.00%
2024/09/1327109.5626108.92109.00120,8750.00%
2024/09/1224107.1735110.10112.50-1120,845-0.05%
2024/09/115104.903102.50102.50220,7940.01%
2024/09/1011106.509108.44106.50221,0190.01%
2024/09/0917102.9217105.50108.50021,1890.00%
2024/09/068108.196106.78105.00221,1970.01%
2024/09/0517.1110.3112107.00107.005.121,3120.02%
2024/09/0415110.1027108.04107.50-1221,407-0.06%
2024/09/0310114.5010113.50114.00021,6040.00%
2024/09/0212114.0410116.00113.00221,8030.01%
2024/08/3017115.092116.50114.001522,1600.07%
2024/08/2912119.4213118.92118.00-122,5580.00%
2024/08/280.2121.501124.00120.00-0.824,0570.00%
2024/08/271122.0000.00121.00124,5310.00%
2024/08/2621.1123.4200.00119.5021.124,7160.09%
2024/08/231.2117.941118.00124.000.224,8300.00%
2024/08/2212.1122.1514121.75118.50-1.925,209-0.01%
2024/08/2131.3123.0436124.24124.00-4.725,606-0.02%
2024/08/203123.836125.48122.50-325,804-0.01%
2024/08/1919125.2623123.96123.00-426,118-0.02%
2024/08/1612122.4223120.59123.50-1127,331-0.04%
2024/08/1525115.8229116.10114.50-427,770-0.01%
2024/08/1427113.8032113.75113.00-528,032-0.02%
2024/08/1337105.6613105.42106.002427,5470.09%
2024/08/128101.9112.2102.33103.50-4.227,048-0.02%
2024/08/0900.00294.4094.40-227,044-0.01%
2024/08/071488.69988.5288.40527,4170.02%
2024/08/06784.37485.3382.80328,4480.01%
2024/08/05391.40492.8091.40-129,4670.00%
2024/08/021.2101.922102.50101.50-0.829,8150.00%
2024/08/013110.673.2110.41110.50-0.230,8430.00%
2024/07/314107.881106.50106.50331,0610.01%
2024/07/301108.002107.00107.50-131,2320.00%
2024/07/297.2112.2000.00104.507.231,4250.02%
2024/07/267117.794117.25116.00331,5020.01%
2024/07/233123.001119.00115.00231,2630.01%
2024/07/226116.751123.50116.50531,5710.02%
2024/07/199123.444123.50120.50531,9220.02%
2024/07/188131.496.3129.73126.001.731,8620.01%
2024/07/1730.1130.5032132.02133.50-1.931,076-0.01%
2024/07/1628118.3024.2121.30121.503.830,3880.01%
2024/07/1520107.4825109.26110.50-530,236-0.02%
2024/07/1226.298.7416100.43100.5010.230,4090.03%
2024/07/111898.0049100.14102.50-3130,028-0.10%
2024/07/1032.195.192796.0893.505.129,4630.02%
2024/07/092895.1514.193.8691.1013.928,9880.05%
2024/07/05288.1000.0090.00229,5460.01%
2024/07/04290.45389.5789.00-129,9570.00%
2024/07/03290.20591.1090.60-330,629-0.01%
2024/07/02389.3700.0088.50330,8070.01%
2024/07/01290.10191.5089.70131,4680.00%
2024/06/28190.20890.0991.00-731,691-0.02%
2024/06/27288.6000.0088.10232,0460.01%
2024/06/26289.80589.7489.70-333,245-0.01%
2024/06/2500.00385.5087.00-333,597-0.01%
2024/06/24587.1200.0085.80534,0280.01%
2024/06/21288.65188.8088.30133,9120.00%
2024/06/200.189.2000.0090.500.133,8760.00%
2024/06/19589.160.788.3088.004.433,8250.01%
2024/06/181393.971094.0691.80333,5800.01%
2024/06/171294.80694.8394.50633,3720.02%
2024/06/14395.57495.8595.10-133,0220.00%
2024/06/13593.02592.5892.70032,5620.00%
2024/06/122.191.81792.2093.00-4.932,348-0.02%
2024/06/11191.801.291.5192.00-0.232,2150.00%
2024/06/073.191.84493.1591.80-0.932,1810.00%
2024/06/06492.136.192.6591.10-2.131,964-0.01%
2024/06/05892.34792.0191.60131,7190.00%
2024/06/0414.392.54891.9191.106.331,9440.02%
2024/06/035396.755696.3394.80-332,190-0.01%
2024/05/312090.762690.7990.70-632,165-0.02%
2024/05/301588.97988.2487.30632,9830.02%
2024/05/297.592.261192.1491.40-3.533,265-0.01%
2024/05/28792.899.194.5291.60-2.133,339-0.01%
2024/05/271793.921593.6191.10232,7370.01%
2024/05/241089.701189.4290.30-132,0600.00%
2024/05/231189.2410.288.9988.700.831,6520.00%
2024/05/223491.182391.2789.101131,1220.04%
2024/05/212288.263788.8490.50-1529,640-0.05%
2024/05/20483.609.583.6382.30-5.528,516-0.02%
2024/05/171.581.20179.7081.300.527,8060.00%
2024/05/16181.102.579.6879.40-1.527,632-0.01%
2024/05/158.579.71480.0878.404.527,4350.02%
2024/05/14278.65778.8979.10-527,390-0.02%
2024/05/13778.71978.6878.00-227,236-0.01%
2024/05/103982.5823.183.1080.8015.927,0910.06%
2024/05/091979.371780.1981.00225,7020.01%
2024/05/0814.275.092074.9274.80-5.824,357-0.02%
2024/05/073479.442078.5275.101423,8950.06%
2024/05/06577.862677.7781.50-2122,707-0.09%
2024/05/037074.987274.1374.10-222,268-0.01%
2024/05/02874.147176.0675.10-6321,970-0.29%
2024/04/301373.701273.8173.60121,5660.00%
2024/04/29271.75573.1471.70-321,227-0.01%
2024/04/266473.89675.2872.205821,1250.27%
2024/04/255774.253874.5073.401920,6710.09%
2024/04/242973.296173.4575.40-3219,921-0.16%
2024/04/232771.29470.0068.602319,4460.12%
2024/04/22871.49271.8067.80619,1660.03%
2024/04/19973.59873.4574.00118,8670.01%
2024/04/181476.451375.2775.40118,3270.01%
2024/04/176.272.441172.6672.40-4.817,584-0.03%
2024/04/16768.891069.1369.60-317,242-0.02%
2024/04/151275.731474.7372.00-217,075-0.01%
2024/04/121975.941475.4674.30516,7300.03%
2024/04/113577.464477.0872.30-916,224-0.06%
2024/04/102569.222871.4073.70-315,369-0.02%
2024/04/092772.552769.8167.00014,8990.00%
2024/04/08867.181169.9270.20-314,134-0.02%
2024/04/032263.572764.6763.90-513,812-0.04%
2024/04/02260.10661.2260.50-413,085-0.03%
2024/04/014362.8839.262.2661.803.812,8130.03%
2024/03/293962.552862.4161.301112,2830.09%
2024/03/2815.255.093156.8158.60-15.811,080-0.14%
2024/03/273354.378.555.7353.3024.510,7660.23%
2024/03/2600.00953.0053.40-910,262-0.09%
2024/03/2500.00457.1856.50-410,267-0.04%
2024/03/2200.00156.2056.20-110,270-0.01%
2024/03/2100.00253.7053.50-210,236-0.02%
2024/03/20150.2000.0049.90110,3660.01%
2024/03/191050.7400.0051.101010,4740.10%
2024/03/18150.7000.0051.00110,5700.01%
2024/03/151048.9300.0048.201010,6190.09%
2024/03/14149.15749.1549.10-610,776-0.06%
2024/03/13453.1000.0053.10410,9420.04%
2024/03/12461.757.160.8459.00-3.111,178-0.03%
2024/03/111.160.40361.4761.20-1.912,041-0.02%
2024/03/083663.083162.9561.90512,7140.04%
2024/03/071464.932764.5364.20-1313,477-0.10%
2024/03/064163.4287.564.9764.20-46.513,074-0.36%
2024/03/053157.366159.1460.20-3011,912-0.25%
2024/03/04953.3237.254.7254.80-28.210,584-0.27%
2024/03/01348.185048.7449.90-4710,009-0.47%
2024/02/29545.15145.5045.4049,6480.04%
2024/02/27844.79745.1244.7519,6530.01%
2024/02/262145.9900.0045.65219,8260.21%
2024/02/231146.80947.5046.3529,8390.02%
2024/02/22847.59347.9847.8059,8210.05%
2024/02/2100.00146.6546.35-19,709-0.01%
2024/02/20545.75146.0546.1549,7210.04%
2024/02/1900.00546.7246.40-59,740-0.05%
2024/02/16847.20346.9746.9059,8190.05%
2024/02/15146.95345.0747.20-29,742-0.02%
2024/02/05144.207.144.4744.30-6.19,598-0.06%
2024/02/026.144.411443.7944.65-7.99,665-0.08%
2024/02/01241.70141.8541.5019,7480.01%
2024/01/31141.9000.0041.65110,3670.01%
2024/01/30142.40242.8842.30-110,470-0.01%
2024/01/29142.2500.0042.50110,6090.01%
2024/01/26142.6000.0042.50110,7060.01%
2024/01/25343.55143.8543.00210,7660.02%
2024/01/24243.5500.0043.25210,7930.02%
2024/01/23243.93243.5544.00010,8740.00%
2024/01/22244.507144.5344.35-6910,938-0.63%
2024/01/19442.66643.0143.45-211,086-0.02%
2024/01/171541.89941.5641.20611,3430.05%
2024/01/16442.3900.0042.05411,3760.04%
2024/01/1500.00143.1043.35-111,384-0.01%
2024/01/12143.40143.4043.00011,4370.00%
2024/01/11343.30343.1843.80011,5440.00%
2024/01/10242.85342.8742.85-111,726-0.01%
2024/01/091345.801446.0345.50-111,797-0.01%
2024/01/0800.00245.3044.75-211,806-0.02%
2024/01/05145.5000.0045.40111,9620.01%
2024/01/04446.44446.6645.65012,2620.00%
2024/01/03346.70246.9546.55112,8940.01%
2024/01/02146.3500.0046.20113,9280.01%
2023/12/29146.9500.0046.90114,3600.01%
2023/12/28147.1000.0046.70114,8160.01%
2023/12/27146.9500.0047.05115,3720.01%
2023/12/26247.40347.4547.65-115,625-0.01%
2023/12/25147.9000.0047.45115,9180.01%
2023/12/22448.26447.9048.00015,8660.00%
2023/12/1900.00146.5046.75-115,954-0.01%
2023/12/18348.3800.0047.65315,9640.02%
2023/12/15448.10348.2847.80116,0600.01%
2023/12/14347.88547.9947.40-215,917-0.01%
2023/12/136947.29147.5046.806815,8380.43%
2023/12/12146.20446.7146.30-315,934-0.02%
2023/12/111547.841047.6247.20516,0250.03%
2023/12/082250.65650.5850.201615,8440.10%
2023/12/071051.8712.251.1250.70-2.215,638-0.01%
2023/12/0630.252.114652.8151.40-15.815,278-0.10%
2023/12/054750.1425.249.5551.0021.814,4220.15%
2023/12/0426.250.714651.0848.70-19.813,859-0.14%
2023/12/01547.271647.4047.70-1112,644-0.09%
2023/11/30646.64347.1345.90312,2050.02%
2023/11/29545.30345.5845.30211,8620.02%
2023/11/28044.05543.9544.00-511,853-0.04%
2023/11/27144.50143.7043.85011,9190.00%
2023/11/24145.60245.9345.40-111,999-0.01%
2023/11/22145.55445.3045.25-312,058-0.02%
2023/11/21446.08846.3345.75-412,197-0.03%
2023/11/20445.75346.3146.10112,8130.01%
2023/11/17144.4000.0044.85114,3090.01%
2023/11/16044.45444.6544.30-414,713-0.03%
2023/11/1500.00146.4044.90-114,760-0.01%
2023/11/10244.8000.0044.90215,2010.01%
2023/11/092046.181246.1345.80815,2050.05%
2023/11/083847.445047.8047.90-1215,065-0.08%
2023/11/0700.00045.2545.10014,5370.00%
2023/11/06744.54445.4044.30314,6120.02%
2023/11/0300.00144.4043.80-114,688-0.01%
2023/11/02243.28143.1043.20114,7790.01%
2023/10/31243.1000.0042.00215,2370.01%
2023/10/30343.93444.4043.90-115,404-0.01%
2023/10/272944.813744.4344.00-815,576-0.05%
2023/10/26142.9500.0042.65115,6820.01%
2023/10/251245.061445.2144.20-215,879-0.01%
2023/10/24842.30842.3042.80015,8420.00%
2023/10/20642.56542.4942.05116,6000.01%
2023/10/19342.47341.9542.75017,5870.00%
2023/10/18542.76142.3041.60418,2710.02%
2023/10/17346.63546.8745.40-218,212-0.01%
2023/10/16346.43846.2145.90-518,164-0.03%
2023/10/132247.322147.6147.60118,1600.01%
2023/10/122748.792748.7849.00018,1270.00%
2023/10/116348.997349.4847.75-1017,925-0.06%
2023/10/063750.613450.6250.30317,4550.02%
2023/10/051348.211148.2147.80216,4260.01%
2023/10/041746.171546.4646.35216,0460.01%
2023/10/031947.12246.3345.501715,6740.11%
2023/10/021145.801947.8548.65-815,185-0.05%
2023/09/28444.853244.5844.25-2816,424-0.17%
2023/09/27242.55242.7042.55016,6950.00%
2023/09/25544.48444.7544.40117,3510.01%
2023/09/22343.924044.2844.45-3717,734-0.21%
2023/09/214541.994042.7042.70517,8320.03%
2023/09/20242.33143.2042.50117,9550.01%
2023/09/192042.8000.0041.502017,9420.11%
2023/09/181543.0400.0042.951518,0550.08%
2023/09/15844.035.143.8544.502.918,5190.02%
2023/09/148.143.192444.0144.20-15.918,421-0.09%
2023/09/13240.33540.1540.20-318,323-0.02%
2023/09/12340.68141.8040.50218,6600.01%
2023/09/114143.6300.0041.954119,0620.22%
2023/09/08545.4700.0044.75519,0230.03%
2023/09/073045.1322.245.1045.157.919,0010.04%
2023/09/069.244.921245.1745.10-2.918,968-0.02%
2023/09/05242.55141.7042.60118,9360.01%
2023/09/041341.941241.7141.85119,0680.01%
2023/09/01443.29643.1342.25-219,230-0.01%
2023/08/312744.252344.8144.35419,3070.02%
2023/08/304344.213844.9144.40519,4430.03%
2023/08/29644.781044.5243.80-419,867-0.02%
2023/08/28244.1000.0043.95220,7830.01%
2023/08/25746.00946.0545.75-220,915-0.01%
2023/08/246847.724647.6646.952221,8490.10%
2023/08/2312048.9112948.8448.65-921,402-0.04% 大買/大賣/
2023/08/22944.863745.8146.20-2819,930-0.14%
2023/08/21542.25342.7342.00219,8000.01%
2023/08/184042.704343.0142.95-319,734-0.02%
2023/08/174142.513743.7644.00419,5090.02%
2023/08/16640.371542.2242.50-919,277-0.05%
2023/08/15240.70440.8440.85-219,108-0.01%
2023/08/14239.75739.0139.35-518,982-0.03%
2023/08/114140.514240.1840.15-118,871-0.01%
2023/08/102340.692040.4040.40318,7860.02%
2023/08/095142.255042.6942.35118,6050.01%
2023/08/084542.414042.5342.50518,4270.03%
2023/08/072142.41942.6643.251218,3540.07%
2023/08/04341.83141.3041.30218,3370.01%
2023/08/024143.892241.3541.301918,1840.10%
2023/08/01244.98646.7944.30-418,089-0.02%
2023/07/314446.863946.1546.00517,8480.03%
2023/07/28348.90448.8848.60-117,598-0.01%
2023/07/271050.901451.7451.10-417,391-0.02%
2023/07/261751.87151.7051.201617,1940.09%
2023/07/253253.411353.6053.801916,8900.11%
2023/07/245157.8358.456.2453.40-7.416,374-0.05%
2023/07/212054.992155.5156.80-115,362-0.01%
2023/07/20150.001451.9052.50-1314,673-0.09%
2023/07/191146.9300.0047.801114,6170.08%
2023/07/18247.98746.5746.70-514,582-0.03%
2023/07/171.444.68147.4047.400.414,5290.00%
2023/07/14344.73243.4044.65114,4990.01%
2023/07/13143.90543.1143.35-414,731-0.03%
2023/07/12340.30240.4840.65114,8610.01%
2023/07/11338.77740.5441.30-415,051-0.03%
2023/07/10340.1700.0039.90315,1410.02%
2023/07/07643.23244.4843.90415,3580.03%
2023/07/069443.688843.5444.25615,2930.04%
2023/07/052341.66620.142.6942.70-597.113,776-4.33% 大賣/鉅額交易
2023/07/04106.137.992638.4738.8580.113,2250.61% 大買/
2023/07/0300.002035.3535.35-2012,594-0.16%
2023/06/30330.829331.3032.15-9012,583-0.72%
2023/06/29229.404229.3829.25-4012,114-0.33%
2023/06/282227.912227.9628.20011,9080.00%
2023/06/278527.428126.7126.70411,8060.03%
2023/06/266727.947727.9327.80-1011,821-0.08%
2023/06/218230.135730.2129.702512,0750.21%
2023/06/208228.2412228.7728.90-4011,725-0.34% 大賣/
2023/06/1900.001128.0928.35-1112,081-0.09%
2023/06/16133.228.1726128.0927.90-127.812,299-1.04% 大買/大賣/鉅額交易
2023/06/154329.355729.9630.45-1411,948-0.12%
2023/06/144028.804028.9528.95011,5040.00%
2023/06/1321528.704029.2028.6517511,4981.52% 大買/鉅額交易
2023/06/129728.537728.2828.252011,3810.18%
2023/06/09129.45329.3529.30-211,294-0.02%
2023/06/086329.264328.9728.952011,2130.18%
2023/06/07830.382230.6230.05-1411,259-0.12%
2023/06/062030.01129.9029.751911,2470.17%
2023/06/054030.1000.0030.204011,6580.34%
2023/06/022929.9860030.0029.85-57112,077-4.73% 大賣/鉅額交易
2023/06/016029.511229.2329.654811,9190.40%
2023/05/31528.002.229.2029.252.811,1640.03%
2023/05/302326.232726.7726.60-410,899-0.04%
2023/05/29525.00152.425.4525.65-147.49,856-1.50% 大賣/鉅額交易
2023/05/265623.085823.3323.35-29,703-0.02%
2023/05/25823.046323.1223.15-559,570-0.57%
2023/05/24121.45321.6721.80-29,309-0.02%
2023/05/2300.00121.4521.40-19,344-0.01%
2023/05/1800.001121.0721.05-119,581-0.11%
2023/05/1700.00120.7020.70-19,669-0.01%
2023/05/121020.2000.0020.501010,3450.10%
2023/05/11720.36420.1020.10310,3870.03%
2023/05/106622.3100.0021.206610,3130.64%
2023/05/092123.60123.4023.502010,0740.20%
2023/05/08124.10124.1024.15010,1570.00%
2023/05/043123.35523.9023.452610,2220.25%
2023/05/0310423.3411323.4523.45-910,159-0.09% 大買/大賣/
2023/05/02923.11123.5523.80810,2120.08%
2023/04/2700.00122.1522.15-110,217-0.01%
2023/04/26122.3000.0022.50110,2640.01%
2023/04/251622.681523.3322.40110,2720.01%
2023/04/24223.38323.3823.35-110,150-0.01%
2023/04/21122.5000.0022.05110,0590.01%
2023/04/202.322.9600.0022.702.310,0180.02%
2023/04/1942.223.695123.5423.20-8.89,975-0.09%
2023/04/1878.224.336624.7123.7012.29,8920.12%
2023/04/172124.352124.3524.0009,6230.00%
2023/04/141823.38323.2823.30159,3200.16%
2023/04/13101.322.944122.5522.5560.39,0990.66% 大買/
2023/04/123423.172023.2723.35148,9830.16%
2023/04/11122.3000.0021.9518,7930.01%
2023/04/0700.00122.4022.05-18,836-0.01%
2023/04/0600.00121.9522.30-18,879-0.01%
2023/03/31122.3000.0022.2518,8690.01%
2023/03/30522.63422.5522.3018,9760.01%
2023/03/292622.662522.7822.3019,0620.01%
2023/03/28122.5000.0022.4519,1250.01%
2023/03/27222.483322.4722.50-319,187-0.34%
2023/03/245222.702122.5622.30319,2200.34%
2023/03/23322.2000.0021.7039,2220.03%
2023/03/222823.111723.6322.95119,6530.11%
2023/03/21622.531122.8423.65-59,430-0.05%
2023/03/2000.00221.5521.50-29,139-0.02%
2023/03/17321.25221.2521.2019,0900.01%
2023/03/1500.00621.8721.60-68,960-0.07%
2023/03/13321.85321.4521.8508,8410.00%
2023/03/101122.35822.6122.0538,7270.03%
2023/03/09822.34722.8422.0518,4910.01%
2023/03/08623.13423.4523.1028,2740.02%
2023/03/071024.841224.9524.80-27,653-0.03%
2023/03/061023.99923.7424.8016,9980.01%
2023/03/031622.082122.2022.55-56,585-0.08%
2023/03/011020.43920.8520.7516,2310.02%
2023/02/24121.00221.2520.75-16,144-0.02%
2023/02/22220.1700.0020.1525,9300.03%
2023/02/2100.00120.7520.85-15,865-0.02%
2023/02/20620.30620.8020.5505,7850.00%
2023/02/1700.002420.3920.30-245,644-0.43%
2023/02/16119.80120.0520.1505,5490.00%
2023/02/15120.00319.6719.50-25,477-0.04%
2023/02/1400.00219.1319.40-25,395-0.04%
2023/02/13819.27119.0018.7575,2900.13%
2023/02/10119.5000.0019.0514,7480.02%
2023/02/0900.00820.1020.30-84,648-0.17%
2023/02/08919.89220.1019.8574,5530.15%
2023/02/07419.95419.8019.8004,4910.00%
2023/02/061520.38220.0519.80134,4260.29%
2023/02/03220.951120.2020.55-94,212-0.21%
2023/02/02719.6600.0019.6574,0010.17%
2023/02/011319.631319.6519.6503,9250.00%
2023/01/31619.201119.5019.55-53,842-0.13%
2023/01/173918.683518.6218.4543,6350.11%
2023/01/16618.85818.2418.80-23,541-0.06%
2023/01/13118.3000.0018.1513,4480.03%
2023/01/1200.00117.7517.80-13,386-0.03%
2023/01/06117.9000.0018.1513,2560.03%
2022/12/29617.80218.1017.5042,9930.13%
2022/12/28219.0500.0018.9022,8410.07%
2022/12/2700.00119.6019.45-12,784-0.04%
2022/12/26119.90420.2419.50-32,708-0.11%
2022/12/23420.2000.0020.5542,6260.15%
2022/12/22220.63420.7520.60-22,575-0.08%
2022/12/2100.00520.2620.00-52,384-0.21%
2022/12/20920.7900.0019.7592,2340.40%
2022/12/19320.8500.0020.8032,1140.14%
2022/12/16321.50821.2821.70-51,955-0.26%
2022/12/15622.08822.1122.20-21,757-0.11%
2022/12/143421.533019.8121.4041,3150.30%
2022/12/13619.51619.6819.8506930.00%
2022/12/09116.5000.0016.4514120.24%
2022/11/2400.00115.4015.45-1476-0.21%
2022/08/3000.00616.1516.65-61,475-0.41%
2022/08/25816.78616.6816.5521,4150.14%
2022/08/2200.00316.7016.50-31,368-0.22%
2022/08/1000.00115.7515.75-12,136-0.05%
2022/08/0500.001216.0816.30-121,991-0.60%
2022/08/044615.283815.2514.8581,8630.43%
2022/08/0100.00214.2014.15-21,673-0.12%
2022/07/1500.00113.3013.40-11,645-0.06%
2022/07/06212.9500.0012.6021,6340.12%
2022/07/0400.00313.1012.90-31,622-0.18%
2022/07/0100.00213.1513.00-21,619-0.12%
2022/06/27113.9000.0014.0011,6000.06%
2022/06/24113.9000.0013.7511,5990.06%
2022/06/20113.6000.0013.4011,5800.06%
2022/06/1700.00113.8013.90-11,571-0.06%
2022/06/16114.0000.0014.0011,5600.06%
2022/06/1400.00114.1014.15-11,541-0.06%
2022/06/13214.43114.6014.3011,5290.07%
2022/06/10115.10115.4015.1001,5000.00%
2022/06/09215.75515.9015.95-31,464-0.20%
2022/06/08114.95114.8014.9001,3770.00%
2022/06/07214.63214.5314.6001,3690.00%
2022/06/0600.00114.8514.70-11,367-0.07%
2022/06/01115.00715.1714.80-61,346-0.45%
2022/05/31315.1700.0015.3531,3080.23%
2022/05/3000.00115.1015.15-11,264-0.08%
2022/05/27514.92215.2814.9531,2410.24%
2022/05/26215.60115.7515.1011,1290.09%
2022/05/251015.93415.8515.4561,0000.60%
2022/05/241517.001816.7515.40-3784-0.38%
2022/05/23415.83915.9116.30-5366-1.36%
2022/05/20114.7500.0014.8511820.55%
2022/04/1900.00113.3513.40-1187-0.53%
2022/04/0600.00113.4013.35-1293-0.34%
2022/03/2900.00313.3013.25-3518-0.58%
2022/03/2800.00313.2513.25-3527-0.57%
2022/03/2400.00113.3013.40-1545-0.18%
2022/03/0400.00513.5513.55-51,108-0.45%
2022/01/25213.3000.0013.2521,1480.17%
2022/01/1400.00313.7013.90-31,134-0.26%
2022/01/0500.00415.4014.95-41,083-0.37%
2022/01/04315.8500.0015.4031,0670.28%
2021/12/27115.55115.6015.6009860.00%
2021/12/23216.10215.4315.3508550.00%
2021/12/1500.00115.8514.80-1679-0.15%
2021/12/14114.80114.5014.7003920.00%
2021/12/13115.30414.5615.20-3353-0.85%
2021/12/06513.80213.8013.8532601.15%
2021/12/03113.5500.0013.4011890.53%
2021/11/29113.8500.0013.8511730.58%
2021/11/26413.7000.0013.6041592.51%
2021/11/22113.6000.0013.6011460.68%
2021/08/17312.4000.0012.1535040.59%
2021/08/16212.5000.0012.3525040.40%
2021/08/0900.00213.4013.40-2513-0.39%
2021/08/06213.8800.0013.8025200.38%
2021/07/2900.00313.7513.75-3604-0.50%
2021/07/2800.00513.4513.60-5611-0.82%
2021/07/2600.00714.5514.15-7649-1.08%
2021/07/2200.00214.3014.00-2710-0.28%
2021/07/211614.151414.6113.8527260.28%
2021/07/2000.00514.6014.55-5710-0.70%
2021/07/19113.5000.0013.6516260.16%
2021/07/1300.00213.3513.25-2736-0.27%
2021/07/0900.001113.3513.30-11748-1.47%
2021/07/06513.4500.0013.4058630.58%
2021/07/02513.6100.0013.6559880.51%
2021/07/013113.632613.5713.7051,0000.50%
2021/06/30613.5600.0013.7561,0000.60%
2021/06/2800.00113.1013.05-1949-0.11%
2021/06/25513.1100.0013.1559670.52%
2021/06/22513.3000.0012.9059850.51%
2021/06/18413.2000.0013.1549950.40%
2021/05/3100.00113.2513.25-11,201-0.08%
2021/05/18212.5000.0012.7521,2440.16%
2021/05/0300.00515.1014.70-51,124-0.44%
2021/04/28316.3000.0016.1031,0840.28%
2021/04/22816.1600.0015.4581,0370.77%
2021/04/2000.00515.7515.80-5982-0.51%
2021/04/15115.5000.0015.4511,1130.09%
2021/04/13415.832215.8215.45-181,272-1.41%
2021/04/09215.6500.0015.6021,3830.14%
2021/04/082115.61215.5515.90191,3581.40%
2021/04/0700.00214.5514.60-21,288-0.16%
2021/04/0600.00414.2414.50-41,297-0.31%
2021/04/0100.00514.4014.20-51,343-0.37%
2021/03/3000.001014.4514.45-101,507-0.66%
2021/03/1700.002014.4514.65-201,565-1.28%
2021/03/1600.00814.0014.10-81,547-0.52%
2021/03/1500.00713.8013.90-71,539-0.45%
2021/03/1100.00213.8013.80-21,543-0.13%
2021/03/08514.2500.0014.2551,5270.33%
2021/02/251014.0000.0014.15101,5070.66%
2021/02/221014.2000.0014.25101,4950.67%
2021/01/2200.00513.1013.45-51,455-0.34%
2021/01/2100.00513.4013.35-51,447-0.35%
2021/01/1900.00114.5014.25-11,425-0.07%
2021/01/1800.00114.1014.20-11,420-0.07%
2021/01/15214.3500.0014.2021,4130.14%
2021/01/1200.00115.1014.50-11,381-0.07%
2021/01/08515.3500.0015.0051,3510.37%
2021/01/074515.833016.0015.75151,1991.25%
2021/01/061516.381316.4115.9521,1570.17%
2021/01/05716.14817.0017.20-1997-0.10%
2020/12/25315.20314.8715.0006890.00%
2020/12/241115.481215.5615.65-1647-0.15%
2020/12/231414.50415.0515.05104862.06%
2020/12/2100.00513.1913.15-5313-1.60%
2020/12/1600.00413.2513.30-4286-1.39%
2020/12/0200.002013.5513.50-20280-7.12%
2020/11/2500.00213.2513.15-2348-0.57%
2020/10/2800.001012.5012.55-10446-2.24%
2020/10/2200.00512.6012.60-5441-1.13%
2020/10/2000.001012.7512.75-10444-2.25%
2020/09/2100.00214.1514.10-2738-0.27%
2020/09/1100.001013.5513.55-10725-1.38%
2020/09/08113.9000.0013.8517070.14%
2020/09/071013.8500.0013.80107051.42%
2020/09/0400.00213.8513.85-2702-0.28%
2020/09/01214.0500.0013.9026980.29%
2020/08/3100.00214.1014.15-2690-0.29%
2020/08/2600.00213.2513.25-2626-0.32%
2020/08/1800.001512.8512.85-15605-2.48%
2020/08/06213.30213.1013.0005300.00%
2020/07/17213.1000.0012.6025040.40%
2020/07/15413.3100.0013.1544960.81%
2020/07/14213.2500.0013.2024870.41%
2020/07/092214.4000.0014.00224704.68%
2020/07/073114.682014.7514.25114552.41%
2020/07/0600.001514.4314.50-15364-4.12%
2020/07/02513.3000.0013.4053051.63%
2020/07/0100.00513.4213.40-5298-1.67%
2020/06/30212.7500.0012.9022230.90%
2020/06/2300.00213.0512.85-2215-0.93%
2020/06/03513.0400.0013.0552731.83%
2020/06/0100.00312.7212.95-3269-1.11%
2020/05/20312.5000.0012.5032661.13%
2020/04/2900.00212.6012.70-2283-0.70%
2020/04/27212.0000.0012.2022850.70%
2020/04/2000.001512.3512.30-15283-5.30%
2020/04/1400.00112.7012.80-1284-0.35%
2020/04/1000.00212.0012.05-2277-0.72%
2020/04/0700.00211.5511.50-2278-0.72%
2020/03/30311.15311.0011.1002990.00%
2020/03/25211.15211.3511.1503200.00%
2020/03/1800.00211.2011.25-2322-0.62%
2020/03/11111.45111.6011.4002840.00%
2020/03/0500.00112.0011.95-1284-0.35%
2020/02/24212.051012.0012.15-8283-2.82%
2020/02/07112.00112.0012.0503020.00%
2020/02/06112.4000.0012.4512990.33%
2020/02/0300.00511.8811.70-5294-1.70%
2020/01/31313.0000.0012.8532811.07%
2020/01/30212.851413.0312.80-12281-4.27%
2020/01/2000.00314.1014.20-3272-1.10%
2020/01/08214.10314.1514.15-1288-0.35%
2019/12/20214.85415.3014.75-2403-0.50%
2019/12/1900.00614.8715.10-6405-1.48%
2019/12/1800.00214.5014.55-2374-0.53%
2019/12/1600.00914.2514.25-9367-2.45%
2019/12/1300.00214.5014.25-2383-0.52%
2019/12/051014.1500.0014.15103782.64%
2019/11/22514.0000.0014.0053931.27%
2019/10/29213.7000.0013.7023990.50%
2019/10/22214.0500.0014.0524370.46%
2019/10/21114.0500.0014.1014370.23%
2019/10/17314.1000.0014.1034330.69%
2019/10/161714.2000.0014.10174363.90%
2019/10/14714.3900.0014.4074351.61%
2019/10/092414.414914.4614.45-25430-5.81%
2019/10/08313.9000.0014.1532921.03%
2019/10/02713.7500.0013.8072922.39%
2019/09/19213.8000.0013.9022890.69%
2019/09/1800.001014.1013.90-10290-3.44%
2019/09/11213.8000.0013.8522830.71%
2019/08/26113.9000.0013.9012650.38%
2019/08/2200.001514.3014.30-15257-5.83%
2019/08/2100.003514.3014.30-35257-13.57%
2019/08/0600.00113.5014.15-1289-0.35%
2019/08/01414.3000.0014.0543441.16%
2019/07/31214.6000.0014.3023490.57%
2019/07/29214.9000.0015.0023730.54%
2019/07/25214.9000.0015.3024110.49%
2019/07/15115.2500.0015.2516610.15%
2019/07/12115.2500.0015.4017170.14%
2019/07/0500.00215.9015.55-2754-0.27%
2019/06/2100.00215.3515.20-21,239-0.16%
2019/05/30115.2000.0015.1511,3700.07%
2019/05/2900.00415.1015.10-41,374-0.29%
2019/05/23415.0300.0014.9041,4510.28%
2019/05/17415.2000.0015.1041,5080.27%
2019/05/16115.6500.0015.7011,4990.07%
2019/05/13616.0000.0016.0061,5030.40%
2019/05/102216.282216.1016.3501,5050.00%
2019/05/092016.6200.0016.20201,5131.32%
2019/05/06217.901018.1017.70-81,452-0.55%
2019/05/031218.682718.6818.70-151,428-1.05%
2019/05/023018.3900.0018.10301,3992.14%
2019/04/30218.4300.0018.5021,3840.14%
2019/04/292018.654718.4118.70-271,335-2.02%
2019/04/25418.014418.4317.75-401,230-3.25%
2019/04/241318.092418.5018.50-111,174-0.94%
2019/04/23117.5500.0017.5011,1530.09%
2019/04/22417.9800.0017.9041,1450.35%
2019/04/191518.222918.2218.05-141,134-1.23%
2019/04/1800.002918.2217.70-291,101-2.63%
2019/04/1600.00318.0017.70-31,041-0.29%
2019/04/12317.3000.0017.3031,0180.29%
2019/04/08518.0600.0018.1059910.50%
2019/04/02217.8000.0017.8029750.21%
2019/03/29818.18118.0517.9579360.75%
2019/03/283018.682918.9318.2019090.11%
2019/03/273017.682518.6418.9057820.64%
2019/03/263318.146218.4317.90-29720-4.03%
2019/03/251017.403717.2517.40-27515-5.24%
2019/03/221416.551616.7516.50-2485-0.41%
2019/03/1800.00116.3516.35-1442-0.23%
2019/03/15315.9000.0015.7534290.70%
2019/03/12116.05216.2015.80-1433-0.23%
2019/03/08215.3500.0015.5524360.46%
2019/03/05216.2000.0016.2024330.46%
2019/02/27216.3500.0016.4524310.46%
2019/02/262516.98417.1016.85214244.94%
2019/02/25316.8000.0017.0533940.76%
2019/02/2200.002116.6116.60-21376-5.57%
2019/02/212216.1500.0016.10223546.21%
2019/02/202116.79216.8516.60193435.53%
2019/02/1400.00516.1015.80-5293-1.70%
2019/01/30115.45415.1515.35-3281-1.07%
2019/01/14214.6000.0014.6022750.73%
2019/01/0900.00214.8514.75-2276-0.72%
2019/01/0700.00214.6014.60-2280-0.71%
2018/12/2800.00914.1814.25-9323-2.78%
2018/12/26113.5500.0013.5513250.31%
2018/12/21714.1100.0014.1573322.10%
2018/12/2000.00614.4514.35-6338-1.77%
2018/12/18314.7000.0014.7533460.87%
2018/12/17315.2500.0015.1033450.87%
2018/12/05214.9500.0014.9523820.52%
2018/11/12214.70214.8015.0004280.00%
2018/10/0900.00215.0015.00-2435-0.46%
2018/10/021015.9000.0015.85104392.27%
2018/10/01515.911015.8515.85-5443-1.13%
2018/09/28316.201116.3116.20-8445-1.80%
2018/09/2100.00516.4516.60-5733-0.68%
2018/09/20316.5500.0016.3037330.41%
2018/09/1900.00417.1316.60-4728-0.55%
2018/09/18416.38416.5016.5007080.00%
2018/09/1400.00516.7516.75-5709-0.71%
2018/09/13316.1700.0015.9536950.43%
2018/09/12516.0000.0015.7056950.72%
2018/09/111215.9400.0016.10126921.73%
2018/09/10516.501416.9516.25-9678-1.33%
2018/09/07115.6000.0015.5016270.16%
2018/09/06115.8000.0015.7516280.16%
2018/09/0400.00316.3016.00-3637-0.47%
2018/08/31316.0000.0015.8536670.45%
2018/08/3000.00316.0016.00-3675-0.44%
2018/08/2900.00615.7515.80-6684-0.88%
2018/08/27315.5300.0015.7037060.42%
2018/08/23315.3000.0015.3037140.42%
2018/08/2200.00315.7515.75-3723-0.41%
2018/08/21215.2000.0015.5027230.28%
2018/08/20315.2500.0015.3037280.41%
2018/08/1600.00315.8515.85-3751-0.40%
2018/08/141115.8900.0016.05117351.50%
2018/08/0700.00317.3517.20-3718-0.42%
2018/07/26316.7000.0016.7037720.39%
2018/07/2500.00317.1516.70-3773-0.39%
2018/07/23316.6000.0016.6537700.39%
2018/07/1700.00317.1016.80-3811-0.37%
2018/07/09516.1400.0016.4559080.55%
2018/07/06916.5300.0016.3599470.95%
2018/07/0500.00116.8016.80-1951-0.11%
2018/07/03517.501017.9117.55-5956-0.52%
2018/07/02118.10618.0417.90-5900-0.56%
2018/06/2900.00617.0316.95-6684-0.88%
2018/06/25516.9000.0016.9057680.65%
2018/06/20116.8000.0016.8517790.13%
2018/06/13217.6000.0017.6027940.25%
2018/06/12317.5000.0017.4038030.37%
2018/06/11117.6000.0017.7018310.12%
2018/06/0800.00217.7017.70-2856-0.23%
2018/06/0500.00317.2517.10-3840-0.36%
2018/06/01316.5000.0016.8038330.36%
2018/05/31116.7000.0016.6518330.12%
2018/05/291016.8300.0016.75108261.21%
2018/05/24116.75416.7516.95-3804-0.37%
2018/05/22217.0000.0017.0028060.25%
2018/05/1500.00116.9017.00-1842-0.12%
2018/05/14517.1000.0016.9558680.58%
2018/05/09118.1500.0018.1018460.12%
2018/05/08318.1000.0018.3538520.35%
2018/05/04217.9500.0018.1028870.23%
2018/04/24218.2500.0018.3029780.20%
2018/04/23219.1000.0018.6529780.20%
2018/04/19419.2500.0019.5041,0010.40%
2018/04/17220.00120.0519.8011,0210.10%
2018/04/13120.90221.1020.80-11,056-0.09%
2018/04/12121.15220.9520.55-11,034-0.10%
2018/04/1100.00320.5520.55-31,035-0.29%
2018/04/03220.00320.3520.45-11,095-0.09%
2018/03/3000.00220.8020.30-21,331-0.15%
2018/03/2800.00519.8520.00-51,533-0.33%
2018/03/27519.05219.8019.8031,5070.20%
2018/03/23219.0000.0019.0021,5360.13%
2018/03/19220.1000.0020.1021,8310.11%
2018/03/1500.00121.0020.75-11,876-0.05%
2018/03/1400.001020.8120.90-101,881-0.53%
2018/03/0900.00419.9519.95-41,839-0.22%
2018/03/06219.1500.0019.1521,8330.11%
2018/03/0500.00319.3519.20-31,857-0.16%
2018/03/02119.5000.0019.5011,8620.05%
2018/03/0100.00220.0019.90-21,869-0.11%
2018/02/2600.00220.0019.85-21,895-0.11%
2018/02/2300.00219.6019.80-21,913-0.10%
2018/02/06418.3900.0017.8541,8990.21%
2018/02/02119.9000.0020.0511,8800.05%
2018/01/3100.00320.1720.20-31,889-0.16%
2018/01/26220.1000.0020.1521,8730.11%
2018/01/25120.45221.1020.45-11,893-0.05%
2018/01/2400.00520.9020.90-51,941-0.26%
2018/01/23320.9500.0020.9031,9400.15%
2018/01/19320.8500.0021.2031,9410.15%
2018/01/18221.1000.0020.8521,9250.10%
2018/01/161021.18421.2021.1561,9040.31%
2018/01/1500.001421.7021.50-141,891-0.74%
2018/01/12121.30521.2421.20-41,865-0.21%
2018/01/11220.55320.8020.70-11,845-0.05%
2018/01/10220.05120.3020.5511,8370.05%
2018/01/09120.55020.7020.7011,7970.06%
2018/01/0800.00521.1521.10-51,770-0.28%
2018/01/05821.74522.3521.6031,7460.17%
2018/01/03322.0000.0022.1031,6830.18%
2018/01/02122.2500.0022.2511,6510.06%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨－2024/10/21
...詳全文
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨－2024/10/19
...詳全文
晟銘電搶商機 營運喊衝UDN聯合新聞網－2024/10/17
伺服器機殼廠晟銘電（3013）昨（17）日召開法說會，公司表示，旗下適用於輝達（NVIDIA）GB200 AI伺服器的機......詳全文
晟銘電 相關文章