鴻名 (3021)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)

可現股當沖

股價
28.85
漲跌
▼0.05
漲幅
-0.17%
成交量
248張
產業
上市電子零組件類股
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻名 (3021)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	33.10	32.55	-1	1,645	-0.06%
2024/11/20	1	34.00	0	0.00	33.35	1	1,625	0.06%
2024/11/14	1	31.90	1	31.30	31.25	0	1,540	0.00%
2024/11/13	0	0.00	2	30.45	30.00	-2	1,522	-0.13%
2024/11/06	6	34.95	6	34.17	34.50	0	1,465	0.00%
2024/11/04	0	0.00	1	32.70	32.80	-1	1,441	-0.07%
2024/11/01	0	0.00	6	34.22	34.30	-6	1,432	-0.42%
2024/10/30	9	35.22	1	35.75	34.85	8	1,416	0.56%
2024/10/29	2	37.55	1	36.25	36.20	1	1,396	0.07%
2024/10/28	4	37.76	7	38.01	37.45	-3	1,329	-0.23%
2024/10/25	7	39.05	6	38.04	38.70	1	1,275	0.08%
2024/10/24	7	36.67	5	36.21	37.30	2	1,125	0.18%
2024/10/22	2	31.20	2	30.93	32.30	0	905	0.00%
2024/10/17	0	0.00	1	27.95	27.80	-1	873	-0.11%
2024/10/11	1	27.80	0	0.00	27.20	1	1,023	0.10%
2024/10/01	0	0.00	1	30.05	29.75	-1	1,013	-0.10%
2024/09/27	1	32.30	1	30.65	30.60	0	1,004	0.00%
2024/09/26	1	29.90	1	30.45	30.55	0	973	0.00%
2024/09/25	1	32.40	2	31.28	30.55	-1	971	-0.10%
2024/09/24	0	0.00	4	29.86	30.50	-4	820	-0.49%
2024/09/20	1	27.65	1	28.30	27.80	0	766	0.00%
2024/09/19	2	28.63	1	28.90	28.25	1	755	0.13%
2024/09/18	1	28.05	0	0.00	27.85	1	720	0.14%
2024/09/16	3	28.23	4.1	28.46	27.35	-1.1	691	-0.15%
2024/09/13	1	26.80	2	26.95	26.95	-1	613	-0.16%
2024/09/12	0	0.00	1	25.00	24.50	-1	589	-0.17%
2024/09/11	1	24.30	0	0.00	24.50	1	546	0.18%
2024/08/29	1	24.30	0	0.00	24.30	1	541	0.18%
2024/08/12	1	24.40	0	0.00	24.40	1	586	0.17%
2024/07/18	1	28.00	0	0.00	28.00	1	556	0.18%
2024/07/15	1	29.85	3	29.15	29.85	-2	469	-0.43%
2024/07/12	3	28.03	0	0.00	28.30	3	427	0.70%
2024/03/15	2	21.85	2	21.65	21.85	0	774	0.00%
2024/03/14	0	0.00	12	21.64	21.65	-12	771	-1.56%
2024/03/12	5	23.80	3	24.10	23.95	2	733	0.27%
2024/03/11	0	0.00	6	24.43	23.60	-6	716	-0.84%
2024/03/08	7	26.21	11	26.46	26.00	-4	672	-0.59%
2024/02/16	3	21.98	3	21.82	21.85	0	318	0.00%
2024/01/23	4	22.16	4	21.88	21.80	0	302	0.00%
2024/01/11	0	0.00	1	20.15	21.60	-1	169	-0.59%
2024/01/05	1	20.00	0	0.00	20.00	1	141	0.71%
2024/01/03	2	20.10	0	0.00	20.10	2	146	1.36%
2024/01/02	2	20.25	0	0.00	20.25	2	154	1.30%
2023/12/27	3	20.25	0	0.00	20.30	3	158	1.89%
2023/12/25	3	20.30	0	0.00	20.10	3	156	1.91%
2023/12/22	4	20.38	0	0.00	20.15	4	155	2.57%
2023/12/21	5	20.60	0	0.00	20.60	5	145	3.44%
2023/10/11	0	0.00	1	22.65	22.05	-1	895	-0.11%
2023/10/06	2	23.43	1	23.30	23.30	1	887	0.11%
2023/10/04	0	0.00	1	22.50	22.35	-1	880	-0.11%
2023/09/20	1	24.20	0	0.00	23.45	1	872	0.11%
2023/08/28	0	0.00	1	26.60	24.75	-1	816	-0.12%
2023/08/25	1	27.70	0	0.00	27.45	1	775	0.13%
2023/08/24	1	29.00	2	29.68	26.40	-1	709	-0.14%
2023/08/23	1	26.50	5	26.74	27.15	-4	566	-0.71%
2023/08/22	1	24.85	5	24.85	24.70	-4	502	-0.80%
2023/08/18	0	0.00	3	24.77	23.50	-3	462	-0.65%
2023/08/17	1	24.80	10	24.55	24.80	-9	423	-2.12%
2023/08/08	2	24.03	0	0.00	23.40	2	259	0.77%
2023/08/07	1	22.25	1	22.40	22.50	0	222	0.00%
2023/08/04	0	0.00	7	22.98	22.95	-7	187	-3.73%
2023/07/21	3	21.13	0	0.00	21.20	3	148	2.02%
2023/07/17	4	21.30	0	0.00	21.35	4	151	2.64%
2023/07/14	3	21.45	0	0.00	21.40	3	152	1.97%
2023/07/03	0	0.00	1	22.50	22.50	-1	165	-0.61%
2023/06/28	1	22.30	0	0.00	22.25	1	166	0.60%
2023/06/13	0	0.00	0.5	23.20	23.05	-0.5	171	-0.29%
2023/05/31	0	0.00	1	22.15	22.15	-1	152	-0.65%
2023/05/18	1	21.60	0	0.00	21.75	1	159	0.63%
2023/04/26	1	21.10	0	0.00	21.35	1	231	0.43%
2023/04/25	5	21.11	0	0.00	21.05	5	232	2.15%
2023/04/24	5	21.24	0	0.00	21.15	5	231	2.16%
2023/04/19	0	0.00	1	22.00	22.00	-1	228	-0.44%
2023/04/17	1	22.35	0	0.00	22.40	1	224	0.45%
2023/03/24	0.3	21.60	0	0.00	21.55	0.3	215	0.15%
2023/03/20	0.1	21.05	0	0.00	21.60	0.1	198	0.06%
2023/03/16	2	21.10	0	0.00	21.05	2	198	1.01%
2023/03/07	0	0.00	2	22.35	22.20	-2	205	-0.97%
2023/02/14	0	0.00	7	21.45	21.45	-7	197	-3.54%
2023/02/10	7	21.43	0	0.00	21.35	7	197	3.54%
2023/02/03	4	22.10	2.5	22.24	22.40	1.5	197	0.76%
2022/10/19	0.3	21.50	0	0.00	21.80	0.3	377	0.08%
2022/10/05	0	0.00	5	23.48	23.30	-5	306	-1.63%
2022/09/30	1	21.70	0	0.00	21.70	1	289	0.34%
2022/09/22	1	22.70	0	0.00	22.80	1	257	0.39%
2022/09/21	1	23.40	0	0.00	23.25	1	250	0.40%
2022/09/16	2	23.25	0	0.00	23.35	2	226	0.88%
2022/09/15	0	0.00	1	24.05	23.45	-1	219	-0.45%
2022/09/14	0	0.00	1	24.20	23.85	-1	205	-0.49%
2022/09/13	4	22.81	3	22.95	23.00	1	186	0.54%
2022/08/16	0	0.00	12.1	22.50	22.25	-12.1	160	-7.56%
2022/08/11	38	22.33	26	21.88	21.75	12	150	7.95%
2022/08/10	28	21.56	28	22.30	22.35	0	124	0.00%
2022/04/11	1	21.45	1	21.20	21.25	0	394	0.00%
2022/02/17	2	25.65	2	25.10	24.00	0	894	0.00%
2021/12/27	1	25.80	0	0.00	26.25	1	829	0.12%
2021/12/23	0	0.00	1	26.25	25.60	-1	814	-0.12%
2021/12/17	0	0.00	1	25.70	25.65	-1	803	-0.12%
2021/12/15	1	25.50	0	0.00	25.50	1	777	0.13%
2021/12/13	0	0.00	1	25.95	26.95	-1	771	-0.13%
2021/12/09	4	25.04	1	25.35	25.35	3	730	0.41%
2021/12/08	1	26.85	3	26.53	26.45	-2	796	-0.25%
2021/12/07	0	0.00	2	24.15	24.45	-2	730	-0.27%
2021/12/03	3	24.28	2	25.63	24.60	1	700	0.14%
2021/11/29	2	22.30	0	0.00	22.75	2	608	0.33%
2021/11/24	0	0.00	2	25.55	25.55	-2	532	-0.38%
2021/11/15	0	0.00	2	22.85	22.95	-2	466	-0.43%
2021/10/12	0	0.00	1	20.80	20.85	-1	1,145	-0.09%
2021/10/07	2	22.55	0	0.00	22.50	2	1,148	0.17%
2021/09/29	2	22.08	0	0.00	22.05	2	1,154	0.17%
2021/09/22	1	21.75	0	0.00	21.75	1	1,148	0.09%
2021/09/16	1	24.50	2	23.80	23.75	-1	1,146	-0.09%
2021/09/15	2	22.90	0	0.00	23.05	2	1,130	0.18%
2021/09/14	2	23.58	1	24.05	23.60	1	1,125	0.09%
2021/09/13	1	24.20	2	24.18	24.60	-1	1,113	-0.09%
2021/09/01	0	0.00	1	22.50	22.55	-1	994	-0.10%
2021/08/24	1	20.15	0	0.00	20.15	1	1,001	0.10%
2021/08/20	0	0.00	1	19.60	19.70	-1	999	-0.10%
2021/08/19	1	19.05	0	0.00	19.10	1	991	0.10%
2021/08/09	1	23.70	0	0.00	22.80	1	948	0.11%
2021/08/06	1	23.65	0	0.00	23.50	1	940	0.11%
2021/08/05	0	0.00	4	24.95	24.95	-4	932	-0.43%
2021/08/03	4	26.50	6	27.04	27.50	-2	913	-0.22%
2021/08/02	6	26.98	9	27.26	27.55	-3	880	-0.34%
2021/07/28	1	24.85	5	27.25	25.00	-4	751	-0.53%
2021/07/27	1	24.10	1	23.70	24.80	0	498	0.00%
2021/07/13	3	21.35	3	21.07	20.15	0	542	0.00%
2021/07/09	1	19.90	0	0.00	19.95	1	554	0.18%
2021/06/18	0	0.00	5	21.85	21.55	-5	1,248	-0.40%
2021/06/17	5	22.03	0	0.00	21.95	5	1,274	0.39%
2021/06/10	1	21.00	0	0.00	21.00	1	1,251	0.08%
2021/06/02	4	22.35	4	23.55	22.60	0	1,254	0.00%
2021/05/14	0	0.00	45	19.83	19.05	-45	1,214	-3.70%
2021/05/10	2	26.10	2	25.40	25.20	0	1,162	0.00%
2021/04/28	2	26.30	0	0.00	26.45	2	1,086	0.18%
2021/04/27	5	27.11	0	0.00	27.10	5	1,107	0.45%
2021/04/23	1	27.15	0	0.00	26.85	1	1,102	0.09%
2021/04/19	0	0.00	2	28.15	27.55	-2	1,035	-0.19%
2021/04/16	2	31.50	0	0.00	30.35	2	994	0.20%
2021/04/12	0	0.00	3	29.50	30.65	-3	896	-0.33%
2021/04/09	0	0.00	1	30.80	30.40	-1	879	-0.11%
2021/04/08	1	33.55	0	0.00	31.80	1	860	0.12%
2021/04/07	0	0.00	5	32.15	32.00	-5	828	-0.60%
2021/04/06	2	31.10	0	0.00	30.50	2	782	0.26%
2021/04/01	1	29.20	2	29.25	29.25	-1	729	-0.14%
2021/03/26	1	24.45	1	24.40	24.30	0	607	0.00%
2021/03/25	18	23.50	13	24.33	24.85	5	476	1.05%
2021/03/23	0	0.00	1	20.55	20.55	-1	252	-0.40%
2021/03/22	0	0.00	1	18.70	18.70	-1	238	-0.42%
2021/03/10	0	0.00	2	15.60	15.60	-2	187	-1.07%
2021/02/24	0	0.00	2	15.70	15.45	-2	190	-1.05%
2021/02/05	0	0.00	2	14.20	14.30	-2	189	-1.06%
2021/01/25	0	0.00	1	14.75	14.95	-1	204	-0.49%
2021/01/21	10	15.53	0	0.00	15.25	10	201	4.96%
2021/01/20	1	15.80	0	0.00	15.85	1	195	0.51%
2020/12/10	1	14.90	0	0.00	14.90	1	195	0.51%
2020/11/11	1	14.65	0	0.00	14.55	1	513	0.19%
2020/10/06	0	0.00	1	16.20	16.25	-1	515	-0.19%
2020/08/27	3	17.05	0	0.00	17.15	3	211	1.42%
2020/08/26	0	0.00	3	17.05	17.35	-3	188	-1.59%
2020/08/19	0	0.00	2	15.50	15.55	-2	98	-2.04%
2020/08/03	2	13.35	0	0.00	13.50	2	67	2.96%
2020/07/17	2	14.00	0	0.00	13.90	2	72	2.76%
2020/05/14	0	0.00	1	12.85	13.00	-1	123	-0.81%
2020/05/11	0	0.00	2	13.28	13.25	-2	122	-1.64%
2020/05/08	0	0.00	9	12.91	13.00	-9	121	-7.39%
2020/05/07	0	0.00	5	13.05	12.95	-5	121	-4.12%
2020/05/05	0	0.00	5	13.40	13.30	-5	119	-4.20%
2020/05/04	0	0.00	4	13.46	13.20	-4	118	-3.38%
2020/04/30	0	0.00	3	13.55	13.80	-3	118	-2.54%
2020/04/29	0	0.00	9	13.34	13.40	-9	118	-7.60%
2020/04/28	0	0.00	5	13.20	13.25	-5	120	-4.15%
2020/04/27	0	0.00	2	13.25	13.30	-2	126	-1.58%
2020/04/23	0	0.00	4	12.81	12.90	-4	126	-3.15%
2020/04/22	0	0.00	8	12.62	12.60	-8	124	-6.41%
2020/04/20	0	0.00	5	12.65	12.65	-5	127	-3.91%
2020/04/17	0	0.00	8	12.58	12.55	-8	134	-5.95%
2020/04/16	0	0.00	7	12.34	12.35	-7	138	-5.04%
2020/04/15	0	0.00	9	12.07	12.25	-9	138	-6.48%
2020/04/14	0	0.00	15	11.86	11.90	-15	138	-10.83%
2020/04/10	0	0.00	2	11.75	11.75	-2	136	-1.47%
2020/04/09	0	0.00	4	11.64	11.65	-4	137	-2.92%
2020/04/08	0	0.00	13	11.35	11.45	-13	137	-9.46%
2020/04/07	0	0.00	39	11.15	11.20	-39	136	-28.67%
2020/04/06	0	0.00	20	11.02	11.05	-20	134	-14.88%
2020/04/01	0	0.00	31	10.92	11.00	-31	134	-23.03%
2020/03/31	0	0.00	2	10.95	11.00	-2	134	-1.49%
2020/03/27	0	0.00	3	11.22	11.20	-3	133	-2.24%
2020/03/26	0	0.00	3	11.15	11.15	-3	134	-2.23%
2020/03/25	0	0.00	6	11.08	10.95	-6	135	-4.42%
2020/03/24	0	0.00	68	10.50	10.85	-68	144	-47.00%
2020/03/23	22	10.07	2	10.20	10.20	20	139	14.36%
2020/03/20	0	0.00	20	10.60	11.05	-20	130	-15.37%
2020/03/19	103	10.99	95	11.05	10.60	8	129	6.19%	大買/
2020/03/18	0	0.00	18	11.97	11.75	-18	124	-14.41%
2020/03/16	2	12.55	0	0.00	12.55	2	126	1.58%
2020/03/13	22	12.76	0	0.00	12.75	22	127	17.28%
2020/03/12	1	14.15	0	0.00	13.85	1	123	0.81%
2020/03/11	3	14.27	20	14.28	14.35	-17	122	-13.90%
2020/03/09	2	14.40	0	0.00	14.50	2	120	1.66%
2020/03/06	2	14.83	0	0.00	14.80	2	119	1.67%
2020/03/03	10	14.58	0	0.00	14.60	10	118	8.40%
2020/03/02	3	14.33	20	14.33	14.55	-17	117	-14.44%
2020/02/27	2	14.53	0	0.00	14.50	2	115	1.73%
2020/02/24	3	14.95	0	0.00	14.95	3	112	2.66%
2020/02/20	1	15.05	0	0.00	15.10	1	115	0.86%
2020/02/19	1	15.10	0	0.00	15.10	1	116	0.86%
2020/02/13	1	15.35	0	0.00	15.15	1	125	0.80%
2020/02/07	31	15.10	15	15.10	15.10	16	123	12.92%
2020/02/05	4	15.24	0	0.00	15.15	4	122	3.25%
2020/02/04	0	0.00	3	15.15	15.10	-3	120	-2.48%
2020/02/03	5	14.60	0	0.00	14.95	5	119	4.17%
2020/01/31	71	15.00	40	14.99	15.10	31	118	26.09%
2020/01/30	26	15.15	38	15.10	14.85	-12	117	-10.20%
2020/01/20	0	0.00	3	15.95	15.90	-3	111	-2.69%
2020/01/17	0	0.00	4	15.90	15.95	-4	110	-3.61%
2020/01/15	11	15.95	0	0.00	16.00	11	109	10.01%
2020/01/14	0	0.00	1	16.30	16.15	-1	108	-0.92%
2020/01/13	0	0.00	5	16.31	16.00	-5	106	-4.69%
2020/01/10	8	15.77	8	15.93	15.85	0	99	0.00%
2020/01/03	0	0.00	2	15.78	15.70	-2	91	-2.18%
2020/01/02	0	0.00	2	15.83	15.75	-2	91	-2.19%
2019/12/27	0	0.00	6	15.85	15.85	-6	90	-6.62%
2019/12/26	0	0.00	4	15.70	15.70	-4	92	-4.34%
2019/12/25	0	0.00	2	15.73	15.70	-2	92	-2.17%
2019/12/24	0	0.00	1	15.70	15.65	-1	94	-1.06%
2019/12/20	10	16.00	0	0.00	15.85	10	91	10.92%
2019/12/19	0	0.00	10	15.99	16.00	-10	90	-11.06%
2019/12/18	0	0.00	7	15.74	15.65	-7	81	-8.63%
2019/12/17	0	0.00	7	15.76	15.60	-7	81	-8.61%
2019/12/16	10	15.60	12	15.65	15.70	-2	79	-2.50%
2019/12/13	0	0.00	1	15.55	15.55	-1	78	-1.28%
2019/12/06	0	0.00	1	15.35	15.30	-1	81	-1.23%
2019/12/05	0	0.00	1	15.35	15.35	-1	84	-1.18%
2019/11/28	0	0.00	10	15.60	15.55	-10	104	-9.56%
2019/11/27	0	0.00	13	15.60	15.55	-13	130	-9.99%
2019/11/25	0	0.00	6	15.62	15.65	-6	146	-4.10%
2019/11/20	0	0.00	4	15.75	15.65	-4	145	-2.74%
2019/11/19	0	0.00	16	15.62	15.65	-16	142	-11.19%
2019/11/18	0	0.00	6	15.56	15.55	-6	141	-4.25%
2019/11/14	12	15.75	27	15.68	15.50	-15	140	-10.67%
2019/11/13	48	15.38	0	0.00	15.50	48	137	35.01%
2019/11/07	0	0.00	26	15.02	15.05	-26	139	-18.58%
2019/11/06	1	15.10	0	0.00	15.10	1	139	0.72%
2019/10/25	2	14.95	0	0.00	14.95	2	136	1.46%
2019/10/16	1	14.80	0	0.00	14.80	1	133	0.75%
2019/10/15	1	14.75	0	0.00	14.75	1	133	0.75%
2019/10/04	8	14.78	0	0.00	14.75	8	135	5.92%
2019/10/03	11	14.80	0	0.00	14.90	11	133	8.22%
2019/10/02	2	14.98	0	0.00	14.90	2	133	1.50%
2019/09/27	12	14.74	0	0.00	14.60	12	135	8.85%
2019/09/23	2	15.18	0	0.00	15.15	2	138	1.45%
2019/09/20	0	0.00	5	15.25	15.25	-5	138	-3.60%
2019/09/18	2	15.28	0	0.00	15.30	2	136	1.46%
2019/09/11	4	15.18	0	0.00	15.20	4	133	3.00%
2019/09/10	1	15.35	0	0.00	15.35	1	128	0.78%
2019/09/04	2	15.50	0	0.00	15.50	2	120	1.66%
2019/09/02	10	15.82	0	0.00	15.85	10	111	9.01%
2019/08/30	4	16.35	4	16.20	16.05	0	103	0.00%
2019/08/29	3	15.30	0	0.00	15.70	3	78	3.81%
2019/08/23	3	14.92	0	0.00	14.90	3	60	4.95%
2019/08/21	1	14.95	1	15.00	15.00	0	59	0.00%
2019/08/20	1	15.00	0	0.00	15.00	1	58	1.70%
2019/08/12	0	0.00	2	14.75	14.75	-2	48	-4.12%
2019/08/08	4	14.50	5	14.55	14.60	-1	47	-2.12%
2019/08/07	10	14.54	5	14.55	14.55	5	46	10.68%
2019/08/06	8	14.43	0	0.00	14.55	8	47	16.95%
2019/08/05	6	14.48	0	0.00	14.60	6	46	12.80%
2019/08/02	11	14.50	0	0.00	14.55	11	46	23.46%
2019/08/01	13	14.55	0	0.00	14.55	13	47	27.50%
2019/07/31	6	14.58	0	0.00	14.60	6	47	12.75%
2019/07/30	0	0.00	4	14.55	14.60	-4	47	-8.38%
2019/07/26	2	14.50	0	0.00	14.50	2	48	4.14%
2019/07/25	2	14.55	0	0.00	14.55	2	48	4.15%
2019/07/24	1	14.55	0	0.00	14.55	1	48	2.08%
2019/07/19	4	14.50	0	0.00	14.60	4	48	8.24%
2019/07/18	10	14.59	0	0.00	14.60	10	48	20.68%
2019/07/17	1	14.55	0	0.00	14.70	1	48	2.08%
2019/07/16	15	14.52	0	0.00	14.55	15	48	31.08%
2019/07/15	2	14.58	0	0.00	14.65	2	47	4.17%
2019/07/12	4	14.60	0	0.00	14.60	4	49	8.08%
2019/07/11	1	14.65	0	0.00	14.65	1	50	1.99%
2019/07/10	8	14.73	0	0.00	14.75	8	52	15.32%
2019/07/08	7	14.64	0	0.00	14.60	7	52	13.28%
2019/07/05	20	14.60	0	0.00	14.65	20	55	36.29%
2019/07/04	17	15.14	0	0.00	15.25	17	53	31.58%
2019/07/03	1	15.00	0	0.00	15.00	1	52	1.91%
2019/07/02	17	15.04	0	0.00	15.05	17	52	32.37%
2019/06/18	2	14.80	1	14.80	14.85	1	60	1.66%
2019/06/17	9	14.78	0	0.00	14.80	9	61	14.74%
2019/06/14	1	14.75	0	0.00	14.80	1	63	1.57%
2019/06/13	2	14.83	0	0.00	14.90	2	64	3.10%
2019/06/12	3	14.87	0	0.00	15.00	3	65	4.57%
2019/06/11	3	14.90	0	0.00	14.90	3	66	4.50%
2019/06/10	6	14.73	1	14.75	14.80	5	65	7.58%
2019/06/06	3	14.57	0	0.00	14.75	3	67	4.42%
2019/06/05	4	14.55	0	0.00	14.60	4	68	5.87%
2019/06/04	5	14.52	0	0.00	14.55	5	69	7.19%
2019/06/03	4	14.59	0	0.00	14.55	4	72	5.54%
2019/05/30	2	14.55	0	0.00	14.65	2	88	2.26%
2019/05/29	3	14.63	0	0.00	14.60	3	89	3.37%
2019/05/28	6	14.72	0	0.00	14.70	6	89	6.70%
2019/05/23	2	14.68	0	0.00	14.70	2	94	2.13%
2019/05/22	1	14.70	0	0.00	14.75	1	97	1.03%
2019/05/21	1	14.65	0	0.00	14.70	1	99	1.00%
2019/05/20	4	14.66	0	0.00	14.70	4	100	3.96%
2019/05/17	11	14.70	0	0.00	14.75	11	100	10.90%
2019/05/15	2	14.88	0	0.00	14.85	2	102	1.95%
2019/05/14	2	14.78	0	0.00	14.90	2	103	1.94%
2019/05/13	1	14.75	0	0.00	14.85	1	104	0.95%
2019/05/10	10	14.77	0	0.00	14.90	10	106	9.43%
2019/05/09	3	14.72	0	0.00	14.75	3	105	2.83%
2019/05/08	1	14.85	0	0.00	14.85	1	105	0.95%
2019/05/07	1	14.85	0	0.00	14.95	1	105	0.95%
2019/05/06	2	14.88	0	0.00	14.90	2	104	1.91%
2019/04/01	0	0.00	20	15.20	15.20	-20	97	-20.55%
2019/03/22	0	0.00	46	15.30	15.25	-46	97	-47.17%
2019/03/12	20	15.80	0	0.00	15.75	20	81	24.42%
2019/03/06	23	15.81	0	0.00	15.70	23	75	30.38%
2019/02/25	15	15.50	0	0.00	15.45	15	59	25.17%
2019/02/22	5	15.24	0	0.00	15.30	5	57	8.63%
2019/02/21	5	15.50	0	0.00	15.50	5	55	9.02%
2018/12/13	0	0.00	2	14.50	14.35	-2	80	-2.47%
2018/11/28	2	13.70	0	0.00	13.80	2	98	2.02%
2018/11/08	0	0.00	1	13.45	13.40	-1	114	-0.87%
2018/10/15	0	0.00	50	13.38	13.50	-50	113	-44.11%
2018/10/12	2	13.80	0	0.00	13.70	2	110	1.81%
2018/10/03	0	0.00	1	14.85	14.85	-1	101	-0.98%
2018/08/30	2	15.20	0	0.00	15.30	2	146	1.37%
2018/08/28	25	15.25	0	0.00	15.40	25	149	16.71%
2018/08/17	25	15.00	0	0.00	14.95	25	140	17.80%
2018/07/27	0	0.00	4	14.75	14.90	-4	155	-2.58%
2018/04/16	0	0.00	2	15.40	15.60	-2	146	-1.36%
2018/01/18	0	0.00	10	15.60	15.60	-10	174	-5.72%