券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東門 券商分點個股進出
群益金鼎-東門 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/30 | 2 | 73.05 | 0 | 0.00 | 72.90 | 2 | 1,655 | 0.12% |
|
| 2024/05/28 | 0.1 | 75.00 | 0 | 0.00 | 74.60 | 0.1 | 1,817 | 0.00% |
|
| 2024/05/27 | 1 | 72.90 | 1 | 73.80 | 73.60 | 0 | 2,010 | 0.00% |
|
| 2024/05/24 | 0 | 0.00 | 4 | 72.90 | 73.00 | -4 | 2,016 | -0.20% |
|
| 2024/05/23 | 2 | 72.80 | 0 | 0.00 | 72.60 | 2 | 2,029 | 0.10% |
|
| 2024/05/22 | 1 | 74.20 | 0 | 0.00 | 74.00 | 1 | 2,058 | 0.05% |
|
| 2024/05/21 | 0 | 73.50 | 1 | 73.40 | 73.30 | -1 | 2,064 | -0.05% |
|
| 2024/05/20 | 0 | 73.80 | 4 | 73.23 | 73.30 | -4 | 2,072 | -0.19% |
|
| 2024/05/17 | 0 | 73.30 | 5 | 73.10 | 73.50 | -5 | 2,079 | -0.24% |
|
| 2024/05/16 | 5 | 73.50 | 0 | 0.00 | 73.40 | 5 | 2,092 | 0.24% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 73.50 | 73.30 | -1 | 2,121 | -0.05% |
|
| 2024/05/14 | 0 | 0.00 | 3 | 73.47 | 73.30 | -3 | 2,153 | -0.14% |
|
| 2024/05/10 | 8.1 | 71.82 | 7 | 72.70 | 72.60 | 1.1 | 2,213 | 0.05% |
|
| 2024/05/09 | 14.1 | 72.52 | 0 | 0.00 | 72.20 | 14.1 | 2,252 | 0.63% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 75.70 | 75.80 | -1 | 2,216 | -0.05% |
|
| 2024/05/07 | 1 | 74.90 | 0 | 0.00 | 75.30 | 1 | 2,212 | 0.05% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 75.80 | 75.00 | -1 | 2,257 | -0.04% |
|
| 2024/04/29 | 1 | 74.30 | 5 | 74.66 | 74.70 | -4 | 2,321 | -0.17% |
|
| 2024/04/26 | 1 | 74.60 | 0 | 0.00 | 74.40 | 1 | 2,397 | 0.04% |
|
| 2024/04/24 | 0 | 0.00 | 0.1 | 73.80 | 74.00 | -0.1 | 3,103 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 2 | 72.35 | 72.30 | -2 | 3,283 | -0.06% |
|
| 2024/04/19 | 1 | 73.40 | 0 | 0.00 | 72.70 | 1 | 3,283 | 0.03% |
|
| 2024/04/17 | 1 | 74.30 | 0 | 0.00 | 74.30 | 1 | 3,274 | 0.03% |
|
| 2024/04/16 | 1 | 73.70 | 2 | 73.80 | 73.10 | -1 | 3,270 | -0.03% |
|
| 2024/04/15 | 1.2 | 75.57 | 0 | 0.00 | 75.30 | 1.2 | 3,252 | 0.04% |
|
| 2024/04/12 | 0 | 0.00 | 1.2 | 77.75 | 77.30 | -1.2 | 3,245 | -0.04% |
|
| 2024/04/11 | 0.1 | 76.50 | 4 | 74.90 | 75.50 | -3.9 | 3,212 | -0.12% |
|
| 2024/04/10 | 1.1 | 76.74 | 3.5 | 76.70 | 78.80 | -2.4 | 3,155 | -0.08% |
|
| 2024/04/09 | 0.1 | 75.60 | 6.3 | 76.41 | 75.50 | -6.3 | 3,099 | -0.20% |
|
| 2024/04/08 | 4 | 71.93 | 1 | 72.00 | 72.60 | 3 | 3,016 | 0.10% |
|
| 2024/04/03 | 1.1 | 72.39 | 0 | 0.00 | 72.00 | 1.1 | 3,015 | 0.04% |
|
| 2024/04/02 | 1 | 73.20 | 0 | 0.00 | 73.20 | 1 | 3,008 | 0.03% |
|
| 2024/03/29 | 2 | 72.70 | 0 | 0.00 | 71.80 | 2 | 3,002 | 0.07% |
|
| 2024/03/26 | 1 | 72.80 | 0 | 0.00 | 72.80 | 1 | 2,978 | 0.03% |
|
| 2024/03/22 | 2 | 73.30 | 0 | 0.00 | 73.30 | 2 | 2,947 | 0.07% |
|
| 2024/03/21 | 5 | 73.70 | 2 | 74.30 | 73.60 | 3 | 2,924 | 0.10% |
|
| 2024/03/20 | 3.3 | 79.46 | 2.4 | 79.15 | 78.40 | 0.9 | 2,842 | 0.03% |
|
| 2024/03/19 | 0 | 0.00 | 3 | 78.57 | 78.40 | -3 | 2,759 | -0.11% |
|
| 2024/03/18 | 0.1 | 77.80 | 0.3 | 77.90 | 77.60 | -0.2 | 2,727 | -0.01% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 77.50 | 77.60 | -1 | 2,700 | -0.04% |
|
| 2024/03/14 | 0.5 | 77.14 | 3 | 77.03 | 76.90 | -2.6 | 2,692 | -0.09% |
|
| 2024/03/13 | 2 | 78.30 | 3 | 77.70 | 77.40 | -1 | 2,666 | -0.04% |
|
| 2024/03/12 | 4 | 76.60 | 0.2 | 77.90 | 77.50 | 3.8 | 2,625 | 0.14% |
|
| 2024/03/11 | 2.1 | 75.22 | 0 | 0.00 | 75.20 | 2.1 | 2,626 | 0.08% |
|
| 2024/03/08 | 3.2 | 75.96 | 1 | 75.50 | 75.10 | 2.2 | 2,619 | 0.08% |
|
| 2024/03/07 | 0.5 | 77.00 | 2 | 76.30 | 76.30 | -1.5 | 2,579 | -0.06% |
|
| 2024/03/06 | 3 | 77.03 | 0 | 0.00 | 77.00 | 3 | 2,529 | 0.12% |
|
| 2024/03/05 | 2 | 75.85 | 0 | 0.00 | 76.30 | 2 | 2,474 | 0.08% |
|
| 2024/03/04 | 0.1 | 76.60 | 0 | 0.00 | 76.10 | 0.1 | 2,448 | 0.00% |
|
| 2024/03/01 | 2.1 | 77.10 | 3.3 | 76.01 | 76.80 | -1.2 | 2,405 | -0.05% |
|
| 2024/02/29 | 2 | 74.60 | 7.1 | 76.44 | 78.20 | -5.1 | 2,283 | -0.22% |
|
| 2024/02/27 | 0 | 0.00 | 3 | 71.67 | 71.10 | -3 | 2,070 | -0.14% |
|
| 2024/02/26 | 4 | 72.00 | 4 | 72.05 | 72.30 | 0 | 2,071 | 0.00% |
|
| 2024/02/23 | 1 | 73.00 | 2 | 72.95 | 72.50 | -1 | 2,062 | -0.05% |
|
| 2024/02/22 | 4 | 71.40 | 0 | 0.00 | 71.10 | 4 | 2,038 | 0.20% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 71.00 | 71.10 | -1 | 2,050 | -0.05% |
|
| 2024/02/20 | 1 | 70.80 | 1 | 71.00 | 70.70 | 0 | 2,051 | 0.00% |
|
| 2024/02/19 | 1 | 71.60 | 0 | 0.00 | 70.70 | 1 | 2,047 | 0.05% |
|
| 2024/02/16 | 2 | 72.00 | 0 | 0.00 | 71.40 | 2 | 2,044 | 0.10% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 72.70 | 72.90 | -1 | 2,020 | -0.05% |
|
| 2024/02/05 | 3 | 72.00 | 2 | 71.30 | 71.20 | 1 | 1,998 | 0.05% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 71.20 | 71.70 | -1 | 1,974 | -0.05% |
|
| 2024/02/01 | 0 | 0.00 | 2 | 69.85 | 70.30 | -2 | 1,944 | -0.10% |
|
| 2024/01/26 | 1 | 68.40 | 0.2 | 68.40 | 67.90 | 0.8 | 2,001 | 0.04% |
|
| 2024/01/25 | 4 | 68.68 | 0 | 0.00 | 68.00 | 4 | 1,991 | 0.20% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 70.00 | 69.20 | -1 | 1,973 | -0.05% |
|
| 2024/01/23 | 2.1 | 71.74 | 1 | 71.50 | 70.00 | 1.1 | 1,956 | 0.05% |
|
| 2024/01/22 | 0 | 0.00 | 3 | 71.60 | 71.70 | -3 | 1,881 | -0.16% |
|
| 2024/01/19 | 2.1 | 69.50 | 0 | 0.00 | 69.50 | 2.1 | 1,825 | 0.11% |
|
| 2024/01/18 | 25.2 | 74.19 | 29.1 | 72.42 | 71.00 | -3.9 | 1,702 | -0.23% |
|
| 2024/01/17 | 0 | 0.00 | 23 | 69.51 | 69.90 | -23 | 1,120 | -2.05% |
|
| 2024/01/16 | 1 | 66.20 | 1 | 66.30 | 66.30 | 0 | 938 | 0.00% |
|
| 2024/01/03 | 1 | 66.30 | 0 | 0.00 | 66.10 | 1 | 1,090 | 0.09% |
|
| 2024/01/02 | 0 | 0.00 | 0.2 | 65.80 | 65.80 | -0.2 | 1,128 | -0.02% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 64.70 | 65.40 | -1 | 1,134 | -0.09% |
|
| 2023/12/14 | 1 | 66.10 | 0.2 | 66.00 | 66.20 | 0.8 | 1,174 | 0.07% |
|
| 2023/12/13 | 12 | 64.53 | 43 | 65.03 | 65.20 | -31 | 1,173 | -2.64% |
|
| 2023/12/12 | 21 | 64.42 | 0.1 | 64.50 | 64.10 | 21 | 1,170 | 1.79% |
|
| 2023/12/11 | 5 | 64.90 | 0.3 | 64.80 | 64.60 | 4.7 | 1,166 | 0.40% |
|
| 2023/12/08 | 5 | 65.80 | 0 | 0.00 | 65.10 | 5 | 1,164 | 0.43% |
|
| 2023/12/07 | 2 | 65.50 | 1 | 66.50 | 65.40 | 1 | 1,169 | 0.09% |
|
| 2023/12/06 | 7 | 67.81 | 5 | 68.20 | 66.60 | 2 | 1,183 | 0.17% |
|
| 2023/12/05 | 0.1 | 66.30 | 0 | 0.00 | 67.40 | 0.1 | 1,172 | 0.01% |
|
| 2023/12/04 | 0 | 0.00 | 5 | 66.20 | 66.30 | -5 | 1,168 | -0.43% |
|
| 2023/11/30 | 5 | 65.40 | 0 | 0.00 | 65.80 | 5 | 1,158 | 0.43% |
|
| 2023/11/27 | 0.1 | 66.10 | 0 | 0.00 | 65.20 | 0.1 | 1,167 | 0.01% |
|
| 2023/11/20 | 0 | 0.00 | 0.1 | 65.90 | 65.90 | -0.1 | 1,188 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 12 | 65.40 | 65.60 | -12 | 1,248 | -0.96% |
|
| 2023/11/07 | 2 | 64.90 | 2 | 65.15 | 64.90 | 0 | 1,237 | 0.00% |
|
| 2023/11/06 | 2.3 | 64.73 | 2.1 | 64.61 | 64.30 | 0.3 | 1,268 | 0.02% |
|
| 2023/11/03 | 1 | 63.20 | 1 | 63.00 | 63.00 | 0 | 1,280 | 0.00% |
|
| 2023/10/31 | 0.1 | 61.30 | 0 | 0.00 | 60.50 | 0.1 | 1,618 | 0.00% |
|
| 2023/10/25 | 0 | 0.00 | 0.1 | 61.70 | 61.90 | -0.1 | 2,640 | 0.00% |
|
| 2023/10/24 | 0 | 0.00 | 0.1 | 61.70 | 61.40 | -0.1 | 3,050 | 0.00% |
|
| 2023/10/23 | 0.5 | 60.40 | 0 | 0.00 | 60.10 | 0.5 | 3,503 | 0.01% |
|
| 2023/10/19 | 0.1 | 60.70 | 0 | 0.00 | 60.80 | 0.1 | 3,565 | 0.00% |
|
| 2023/10/17 | 0.1 | 63.50 | 0 | 0.00 | 62.90 | 0.1 | 3,542 | 0.00% |
|
| 2023/10/13 | 0 | 0.00 | 0.2 | 65.20 | 65.10 | -0.2 | 3,554 | -0.01% |
|
| 2023/10/12 | 0 | 0.00 | 1.1 | 65.07 | 65.50 | -1.1 | 3,563 | -0.03% |
|
| 2023/10/11 | 0.3 | 64.10 | 1 | 64.60 | 64.30 | -0.7 | 3,580 | -0.02% |
|
| 2023/10/06 | 2 | 63.60 | 1.1 | 63.80 | 64.10 | 1 | 3,560 | 0.03% |
|
| 2023/10/05 | 0.8 | 62.80 | 1.1 | 62.40 | 62.70 | -0.3 | 3,523 | -0.01% |
|
| 2023/09/26 | 1 | 61.20 | 0.1 | 61.60 | 61.50 | 1 | 3,687 | 0.03% |
|
| 2023/09/21 | 3 | 59.63 | 0 | 0.00 | 59.80 | 3 | 3,736 | 0.08% |
|
| 2023/09/20 | 0.1 | 60.50 | 0 | 0.00 | 60.20 | 0.1 | 3,742 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 0.1 | 61.50 | 60.90 | -0.1 | 3,794 | 0.00% |
|
| 2023/09/11 | 0.2 | 60.90 | 0 | 0.00 | 60.20 | 0.2 | 3,955 | 0.00% |
|
| 2023/09/08 | 0 | 0.00 | 0.1 | 62.90 | 62.50 | -0.1 | 3,969 | 0.00% |
|
| 2023/09/07 | 0 | 0.00 | 0.1 | 61.70 | 61.70 | -0.1 | 3,977 | 0.00% |
|
| 2023/09/05 | 0.1 | 61.40 | 0.2 | 60.90 | 61.30 | -0.1 | 4,028 | 0.00% |
|
| 2023/09/01 | 0.1 | 60.60 | 0 | 0.00 | 60.30 | 0.1 | 4,159 | 0.00% |
|
| 2023/08/28 | 9 | 59.38 | 1 | 59.20 | 59.20 | 8 | 4,444 | 0.18% |
|
| 2023/08/25 | 4 | 60.98 | 0 | 0.00 | 60.60 | 4 | 4,489 | 0.09% |
|
| 2023/08/23 | 0 | 0.00 | 0.2 | 61.70 | 61.50 | -0.2 | 4,806 | -0.01% |
|
| 2023/08/21 | 0 | 0.00 | 0.6 | 62.03 | 61.90 | -0.6 | 5,332 | -0.01% |
|
| 2023/08/18 | 0.1 | 61.70 | 1 | 61.10 | 61.10 | -1 | 5,417 | -0.02% |
|
| 2023/08/17 | 0.1 | 62.50 | 0.2 | 61.88 | 62.90 | -0.2 | 5,479 | 0.00% |
|
| 2023/08/16 | 0.2 | 60.10 | 2 | 60.30 | 61.30 | -1.9 | 5,567 | -0.03% |
|
| 2023/08/15 | 1 | 61.70 | 0.1 | 61.80 | 61.30 | 0.9 | 6,233 | 0.01% |
|
| 2023/08/14 | 1.3 | 61.96 | 4.1 | 62.69 | 60.80 | -2.8 | 6,371 | -0.04% |
|
| 2023/08/11 | 0.1 | 64.20 | 0 | 0.00 | 63.80 | 0.1 | 6,468 | 0.00% |
|
| 2023/08/10 | 1 | 65.60 | 0 | 0.00 | 64.60 | 1 | 6,501 | 0.02% |
|
| 2023/08/09 | 2.1 | 67.24 | 0 | 0.00 | 66.70 | 2.1 | 6,528 | 0.03% |
|
| 2023/08/08 | 2.1 | 67.74 | 0 | 0.00 | 68.40 | 2.1 | 6,605 | 0.03% |
|
| 2023/08/07 | 0 | 0.00 | 4.4 | 68.94 | 69.80 | -4.4 | 6,554 | -0.07% |
|
| 2023/08/04 | 0 | 0.00 | 0.1 | 66.20 | 68.50 | -0.1 | 6,504 | 0.00% |
|
| 2023/08/02 | 3 | 65.13 | 27 | 66.80 | 64.90 | -24 | 6,621 | -0.36% |
|
| 2023/08/01 | 2 | 67.40 | 19 | 66.85 | 66.90 | -17 | 6,838 | -0.25% |
|
| 2023/07/31 | 36.2 | 70.30 | 17.1 | 69.73 | 68.10 | 19.1 | 6,801 | 0.28% |
|
| 2023/07/28 | 4.2 | 66.23 | 4 | 65.88 | 66.30 | 0.2 | 6,408 | 0.00% |
|
| 2023/07/27 | 35 | 66.33 | 35.1 | 66.89 | 68.00 | -0.1 | 6,384 | 0.00% |
|
| 2023/07/26 | 15 | 64.63 | 11.3 | 65.03 | 64.40 | 3.8 | 6,578 | 0.06% |
|
| 2023/07/25 | 1 | 62.00 | 2 | 61.45 | 62.40 | -1 | 6,336 | -0.02% |
|
| 2023/07/24 | 2 | 61.05 | 2 | 60.65 | 60.60 | 0 | 6,343 | 0.00% |
|
| 2023/07/21 | 2 | 59.95 | 2 | 60.50 | 60.50 | 0 | 6,438 | 0.00% |
|
| 2023/07/20 | 2 | 60.40 | 1 | 60.30 | 60.40 | 1 | 6,527 | 0.02% |
|
| 2023/07/19 | 6.1 | 59.20 | 2 | 59.20 | 59.10 | 4.1 | 6,636 | 0.06% |
|
| 2023/07/18 | 0.1 | 60.54 | 1 | 61.10 | 60.00 | -0.9 | 6,736 | -0.01% |
|
| 2023/07/17 | 2 | 62.70 | 9 | 61.90 | 61.90 | -7 | 6,892 | -0.10% |
|
| 2023/07/14 | 1 | 61.80 | 2.1 | 62.48 | 61.80 | -1 | 6,972 | -0.01% |
|
| 2023/07/13 | 0 | 0.00 | 4 | 59.60 | 59.50 | -4 | 7,088 | -0.06% |
|
| 2023/07/12 | 2 | 59.00 | 1 | 59.20 | 59.30 | 1 | 7,475 | 0.01% |
|
| 2023/07/11 | 1 | 59.00 | 0 | 0.00 | 58.70 | 1 | 7,639 | 0.01% |
|
| 2023/07/10 | 3.1 | 58.67 | 0 | 0.00 | 58.50 | 3.1 | 7,701 | 0.04% |
|
| 2023/07/07 | 2 | 59.70 | 0 | 0.00 | 59.60 | 2 | 7,744 | 0.03% |
|
| 2023/07/06 | 1 | 61.70 | 1 | 62.30 | 61.30 | 0 | 7,910 | 0.00% |
|
| 2023/07/05 | 0.2 | 62.47 | 0 | 0.00 | 62.20 | 0.2 | 8,089 | 0.00% |
|
| 2023/07/04 | 1 | 63.70 | 1 | 63.50 | 63.30 | 0 | 8,085 | 0.00% |
|
| 2023/06/28 | 1 | 60.10 | 0 | 0.00 | 60.20 | 1 | 8,088 | 0.01% |
|
| 2023/06/27 | 2.1 | 60.56 | 0 | 0.00 | 60.30 | 2.1 | 8,140 | 0.03% |
|
| 2023/06/26 | 1.1 | 61.61 | 0 | 0.00 | 61.50 | 1.1 | 8,182 | 0.01% |
|
| 2023/06/21 | 3 | 62.90 | 1 | 63.10 | 62.80 | 2 | 8,282 | 0.02% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 63.60 | 63.10 | -1 | 8,460 | -0.01% |
|
| 2023/06/16 | 0 | 0.00 | 4 | 62.80 | 62.50 | -4 | 8,794 | -0.05% |
|
| 2023/06/15 | 8 | 63.19 | 10 | 63.39 | 63.00 | -2 | 9,082 | -0.02% |
|
| 2023/06/14 | 0 | 0.00 | 0.3 | 62.90 | 62.40 | -0.3 | 9,126 | 0.00% |
|
| 2023/06/13 | 2 | 62.10 | 0 | 0.00 | 61.90 | 2 | 9,161 | 0.02% |
|
| 2023/06/12 | 2 | 61.10 | 1 | 61.10 | 61.20 | 1 | 9,191 | 0.01% |
|
| 2023/06/08 | 6.2 | 62.43 | 1 | 61.90 | 62.00 | 5.2 | 9,368 | 0.05% |
|
| 2023/06/07 | 2 | 64.05 | 1 | 63.90 | 64.00 | 1 | 9,386 | 0.01% |
|
| 2023/06/06 | 6 | 64.57 | 0 | 65.50 | 64.30 | 6 | 9,529 | 0.06% |
|
| 2023/06/02 | 5 | 66.34 | 9 | 66.64 | 66.10 | -4 | 10,012 | -0.04% |
|
| 2023/06/01 | 4.2 | 63.99 | 0 | 0.00 | 65.60 | 4.2 | 10,007 | 0.04% |
|
| 2023/05/31 | 6.1 | 65.20 | 8.5 | 65.52 | 65.00 | -2.5 | 10,015 | -0.02% |
|
| 2023/05/30 | 2 | 67.55 | 7 | 66.74 | 66.20 | -5 | 9,969 | -0.05% |
|
| 2023/05/29 | 4.1 | 67.25 | 1 | 67.20 | 67.30 | 3.1 | 9,929 | 0.03% |
|
| 2023/05/26 | 5 | 66.46 | 3 | 65.93 | 65.60 | 2 | 9,777 | 0.02% |
|
| 2023/05/25 | 8 | 64.45 | 6 | 64.83 | 64.20 | 2 | 9,520 | 0.02% |
|
| 2023/05/24 | 4 | 63.33 | 2 | 63.20 | 62.90 | 2 | 9,429 | 0.02% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 62.70 | 62.70 | -1 | 9,358 | -0.01% |
|
| 2023/05/22 | 9.1 | 63.09 | 12 | 62.22 | 63.10 | -2.9 | 9,310 | -0.03% |
|
| 2023/05/19 | 39.3 | 67.63 | 9.3 | 65.29 | 62.30 | 30 | 9,216 | 0.33% |
|
| 2023/05/18 | 1 | 65.30 | 7.8 | 68.31 | 68.50 | -6.8 | 8,551 | -0.08% |
|
| 2023/05/17 | 2 | 62.40 | 2 | 62.10 | 62.30 | 0 | 8,429 | 0.00% |
|
| 2023/05/15 | 0 | 0.00 | 4.2 | 60.63 | 60.80 | -4.2 | 8,444 | -0.05% |
|
| 2023/05/12 | 7 | 60.36 | 5 | 60.94 | 61.20 | 2 | 8,427 | 0.02% |
|
| 2023/05/11 | 1 | 60.10 | 3 | 59.93 | 59.60 | -2 | 8,352 | -0.02% |
|
| 2023/05/09 | 7.7 | 59.62 | 7 | 60.36 | 59.90 | 0.7 | 8,245 | 0.01% |
|
| 2023/05/08 | 14.1 | 62.44 | 23.2 | 62.02 | 62.30 | -9.1 | 8,010 | -0.11% |
|
| 2023/05/05 | 6 | 60.33 | 2 | 61.60 | 60.20 | 4 | 7,686 | 0.05% |
|
| 2023/05/04 | 8 | 60.40 | 2 | 60.50 | 59.60 | 6 | 7,521 | 0.08% |
|
| 2023/05/03 | 5.2 | 59.98 | 6 | 60.42 | 59.50 | -0.8 | 7,373 | -0.01% |
|
| 2023/05/02 | 16 | 61.10 | 9.2 | 61.33 | 61.10 | 6.8 | 7,183 | 0.10% |
|
| 2023/04/28 | 3.1 | 57.71 | 1 | 57.80 | 58.30 | 2.1 | 6,574 | 0.03% |
|
| 2023/04/27 | 1.1 | 56.20 | 3 | 56.60 | 55.80 | -1.9 | 6,356 | -0.03% |
|
| 2023/04/26 | 2 | 56.55 | 3 | 54.83 | 55.40 | -1 | 6,290 | -0.02% |
|
| 2023/04/25 | 2 | 57.77 | 4 | 56.48 | 55.80 | -2 | 6,168 | -0.03% |
|
| 2023/04/24 | 1 | 57.10 | 0 | 0.00 | 57.60 | 1 | 6,060 | 0.02% |
|
| 2023/04/21 | 1 | 55.01 | 11 | 56.03 | 56.00 | -10 | 5,933 | -0.17% |
|
| 2023/04/20 | 13 | 57.22 | 11 | 58.48 | 56.80 | 2 | 5,815 | 0.03% |
|
| 2023/04/19 | 2 | 57.90 | 0 | 0.00 | 57.20 | 2 | 5,624 | 0.04% |
|
| 2023/04/18 | 4.6 | 57.54 | 6.3 | 58.38 | 57.30 | -1.7 | 5,512 | -0.03% |
|
| 2023/04/17 | 21 | 60.04 | 12.7 | 59.75 | 59.60 | 8.3 | 5,343 | 0.16% |
|
| 2023/04/14 | 3 | 56.50 | 2 | 55.90 | 56.60 | 1 | 4,930 | 0.02% |
|
| 2023/04/13 | 4.1 | 55.05 | 0 | 0.00 | 55.00 | 4.1 | 4,749 | 0.09% |
|
| 2023/04/12 | 0 | 56.25 | 1 | 56.10 | 56.00 | -1 | 4,671 | -0.02% |
|
| 2023/04/11 | 1.2 | 55.98 | 1 | 56.30 | 56.90 | 0.2 | 4,589 | 0.00% |
|
| 2023/04/10 | 2.5 | 57.09 | 5 | 56.76 | 59.00 | -2.5 | 4,381 | -0.06% |
|
| 2023/04/07 | 0 | 55.00 | 1 | 55.00 | 55.00 | -1 | 4,178 | -0.02% |
|
| 2023/04/06 | 0 | 54.07 | 0 | 0.00 | 54.50 | 0 | 4,154 | 0.00% |
|
| 2023/03/31 | 0 | 54.50 | 0 | 0.00 | 55.10 | 0 | 4,113 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 2 | 55.40 | 55.30 | -2 | 4,063 | -0.05% |
|
| 2023/03/28 | 1 | 54.90 | 5 | 55.08 | 55.60 | -4 | 3,997 | -0.10% |
|
| 2023/03/27 | 2 | 56.40 | 2.2 | 57.56 | 56.10 | -0.2 | 3,923 | 0.00% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 56.70 | 57.00 | -1 | 3,848 | -0.03% |
|
| 2023/03/22 | 8 | 57.11 | 6 | 55.95 | 56.20 | 2 | 3,636 | 0.05% |
|
| 2023/03/21 | 9 | 57.52 | 15.6 | 57.44 | 56.70 | -6.6 | 3,487 | -0.19% |
|
| 2023/03/20 | 18 | 55.96 | 20 | 55.77 | 56.00 | -2 | 3,121 | -0.06% |
|
| 2023/03/17 | 12 | 53.18 | 17 | 53.10 | 52.60 | -5 | 2,802 | -0.18% |
|
| 2023/03/16 | 2 | 54.00 | 0 | 0.00 | 54.50 | 2 | 2,649 | 0.08% |
|
| 2023/03/15 | 0.3 | 55.00 | 2 | 54.70 | 55.00 | -1.7 | 2,566 | -0.07% |
|
| 2023/03/14 | 5.2 | 55.91 | 1 | 55.60 | 54.80 | 4.2 | 2,499 | 0.17% |
|
| 2023/03/13 | 28.3 | 55.88 | 27.2 | 56.34 | 56.20 | 1.1 | 2,418 | 0.05% |
|
| 2023/03/10 | 1.2 | 54.71 | 6.6 | 54.83 | 54.60 | -5.4 | 2,246 | -0.24% |
|
| 2023/03/09 | 13.5 | 56.36 | 3 | 56.37 | 56.30 | 10.5 | 2,138 | 0.49% |
|
| 2023/03/08 | 21.3 | 56.54 | 22.1 | 56.84 | 57.40 | -0.8 | 1,935 | -0.04% |
|
| 2023/03/07 | 17 | 54.82 | 10.2 | 55.35 | 55.10 | 6.8 | 1,641 | 0.41% |
|
| 2023/03/06 | 5.1 | 51.32 | 1 | 51.30 | 51.50 | 4.1 | 1,333 | 0.31% |
|
| 2023/03/03 | 1 | 50.98 | 2.2 | 50.79 | 50.50 | -1.2 | 1,234 | -0.09% |
|
| 2023/03/02 | 0 | 0.00 | 0.6 | 49.60 | 49.55 | -0.6 | 1,127 | -0.05% |
|
| 2023/03/01 | 0 | 49.73 | 1 | 49.80 | 49.60 | -1 | 1,091 | -0.09% |
|
| 2023/02/24 | 2 | 48.00 | 7.5 | 48.89 | 48.65 | -5.5 | 988 | -0.56% |
|
| 2023/02/23 | 9 | 48.64 | 23 | 48.87 | 48.40 | -14 | 934 | -1.50% |
|
| 2023/02/22 | 34.3 | 48.35 | 12 | 48.39 | 48.80 | 22.3 | 856 | 2.61% |
|
| 2023/02/21 | 1 | 47.15 | 0 | 0.00 | 47.30 | 1 | 729 | 0.14% |
|
| 2023/02/20 | 0 | 47.75 | 1.3 | 47.48 | 47.60 | -1.3 | 706 | -0.18% |
|
| 2023/02/17 | 0.1 | 47.12 | 4.2 | 47.05 | 47.00 | -4.1 | 668 | -0.61% |
|
| 2023/02/16 | 3 | 47.05 | 0 | 0.00 | 47.40 | 3 | 651 | 0.46% |
|
| 2023/02/15 | 1 | 47.35 | 2.2 | 47.42 | 47.45 | -1.2 | 622 | -0.18% |
|
| 2023/02/14 | 5 | 47.87 | 3 | 47.28 | 47.35 | 2 | 582 | 0.35% |
|
| 2023/02/13 | 10 | 47.80 | 12 | 46.97 | 47.70 | -2 | 474 | -0.42% |
|
| 2023/02/10 | 2 | 46.20 | 15 | 46.73 | 46.00 | -13 | 355 | -3.66% |
|
| 2023/02/09 | 21 | 45.94 | 5.1 | 45.70 | 45.65 | 16 | 293 | 5.43% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 45.00 | 44.95 | -1 | 239 | -0.42% |
|
| 2023/02/07 | 0 | 0.00 | 2.1 | 44.14 | 44.05 | -2.1 | 216 | -0.95% |
|
| 2023/02/02 | 0 | 0.00 | 0.7 | 42.62 | 42.60 | -0.7 | 185 | -0.36% |
|
| 2023/01/30 | 0 | 41.70 | 0 | 0.00 | 41.70 | 0 | 174 | 0.02% |
|
| 2023/01/17 | 10 | 41.30 | 0 | 0.00 | 41.30 | 10 | 170 | 5.88% |
|
| 2023/01/13 | 0 | 0.00 | 6 | 41.02 | 40.90 | -6 | 171 | -3.50% |
|
| 2022/12/26 | 0 | 40.30 | 0 | 0.00 | 40.30 | 0 | 196 | 0.02% |
|
| 2022/12/23 | 0.1 | 40.05 | 0 | 0.00 | 40.25 | 0.1 | 197 | 0.05% |
|
| 2022/12/22 | 0 | 40.35 | 0 | 0.00 | 40.25 | 0 | 199 | 0.02% |
|
| 2022/12/16 | 0.1 | 40.50 | 0 | 0.00 | 40.55 | 0.1 | 213 | 0.02% |
|
| 2022/12/15 | 0.1 | 40.83 | 0 | 0.00 | 40.90 | 0.1 | 212 | 0.04% |
|
| 2022/12/14 | 0 | 40.90 | 0 | 0.00 | 40.95 | 0 | 214 | 0.00% |
|
| 2022/12/13 | 1 | 40.95 | 0 | 0.00 | 40.85 | 1 | 215 | 0.46% |
|
| 2022/12/08 | 0.1 | 40.18 | 0 | 0.00 | 40.05 | 0.1 | 212 | 0.05% |
|
| 2022/12/01 | 0 | 40.35 | 0 | 0.00 | 40.60 | 0 | 224 | 0.01% |
|
| 2022/11/24 | 0 | 39.95 | 0 | 0.00 | 40.10 | 0 | 231 | 0.02% |
|
| 2022/11/21 | 0 | 39.35 | 0 | 0.00 | 39.25 | 0 | 244 | 0.00% |
|
| 2022/11/18 | 0 | 39.15 | 0 | 0.00 | 39.00 | 0 | 248 | 0.01% |
|
| 2022/11/17 | 0 | 39.25 | 0 | 0.00 | 39.10 | 0 | 253 | 0.01% |
|
| 2022/11/16 | 0 | 39.20 | 0 | 0.00 | 38.95 | 0 | 254 | 0.01% |
|
| 2022/10/24 | 0 | 0.00 | 0.1 | 38.25 | 37.85 | -0.1 | 324 | -0.02% |
|
| 2022/10/11 | 1 | 37.90 | 0 | 0.00 | 38.05 | 1 | 307 | 0.33% |
|
| 2022/09/26 | 1 | 39.50 | 0 | 0.00 | 39.50 | 1 | 317 | 0.31% |
|
| 2022/09/22 | 0.1 | 40.50 | 0 | 0.00 | 40.75 | 0.1 | 323 | 0.02% |
|
| 2022/08/29 | 1 | 41.70 | 0 | 0.00 | 41.80 | 1 | 319 | 0.31% |
|
| 2022/08/23 | 0.1 | 41.25 | 0 | 0.00 | 41.05 | 0.1 | 296 | 0.02% |
|
| 2022/08/19 | 0.1 | 41.95 | 0 | 0.00 | 41.60 | 0.1 | 294 | 0.03% |
|
| 2022/08/17 | 0.1 | 41.40 | 0 | 0.00 | 41.35 | 0.1 | 292 | 0.02% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 41.60 | 41.45 | -1 | 284 | -0.35% |
|
| 2022/08/08 | 2 | 42.20 | 4 | 41.64 | 41.60 | -2 | 270 | -0.74% |
|
| 2022/08/05 | 1 | 40.20 | 0 | 0.00 | 40.70 | 1 | 255 | 0.39% |
|
| 2022/07/25 | 0 | 0.00 | 2 | 39.65 | 39.70 | -2 | 228 | -0.88% |
|
| 2022/07/22 | 0 | 39.85 | 0 | 0.00 | 39.80 | 0 | 230 | 0.01% |
|
| 2022/07/19 | 0 | 39.30 | 0 | 0.00 | 39.15 | 0 | 244 | 0.01% |
|
| 2022/07/06 | 0 | 37.85 | 1 | 37.40 | 37.30 | -1 | 254 | -0.38% |
|
| 2022/07/05 | 1 | 37.80 | 0 | 0.00 | 37.95 | 1 | 263 | 0.38% |
|
| 2022/07/01 | 1 | 37.55 | 0 | 0.00 | 37.55 | 1 | 264 | 0.38% |
|
| 2022/06/16 | 1 | 40.85 | 0 | 0.00 | 40.60 | 1 | 306 | 0.33% |
|
| 2022/06/09 | 1 | 41.35 | 0 | 0.00 | 41.40 | 1 | 483 | 0.21% |
|
| 2022/05/25 | 0.2 | 41.30 | 0 | 0.00 | 41.30 | 0.2 | 844 | 0.02% |
|
| 2022/05/16 | 0 | 41.20 | 0 | 0.00 | 41.00 | 0 | 969 | 0.00% |
|
| 2022/04/27 | 0 | 41.40 | 0 | 0.00 | 41.25 | 0 | 1,001 | 0.00% |
|
| 2022/04/21 | 0 | 0.00 | 0.3 | 43.25 | 43.15 | -0.3 | 1,003 | -0.03% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 42.95 | 42.95 | -1 | 1,014 | -0.10% |
|
| 2022/04/14 | 0.1 | 43.40 | 0 | 0.00 | 43.10 | 0.1 | 1,015 | 0.01% |
|
| 2022/04/13 | 0.2 | 43.50 | 0 | 0.00 | 43.30 | 0.2 | 1,016 | 0.02% |
|
| 2022/04/12 | 0 | 0.00 | 0.2 | 43.85 | 43.10 | -0.2 | 1,017 | -0.02% |
|
| 2022/04/11 | 1.2 | 43.77 | 0 | 0.00 | 43.20 | 1.2 | 1,018 | 0.12% |
|
| 2022/04/08 | 1 | 44.25 | 0 | 0.00 | 44.25 | 1 | 1,014 | 0.10% |
|
| 2022/04/01 | 1 | 44.45 | 0 | 0.00 | 44.60 | 1 | 1,031 | 0.10% |
|
| 2022/03/25 | 0 | 45.35 | 0 | 0.00 | 45.50 | 0 | 1,043 | 0.00% |
|
| 2022/03/24 | 0 | 45.05 | 0 | 0.00 | 44.90 | 0 | 1,038 | 0.00% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 44.95 | 44.95 | -1 | 1,036 | -0.10% |
|
| 2022/03/21 | 0 | 45.40 | 0 | 0.00 | 45.15 | 0 | 1,033 | 0.00% |
|
| 2022/03/18 | 0.1 | 45.10 | 0 | 0.00 | 45.10 | 0.1 | 1,037 | 0.01% |
|
| 2022/03/16 | 1.5 | 44.36 | 2 | 44.60 | 44.10 | -0.5 | 1,030 | -0.05% |
|
| 2022/03/15 | 0 | 49.00 | 50 | 49.09 | 48.80 | -50 | 967 | -5.17% |
|
| 2022/03/14 | 0.1 | 49.45 | 2 | 49.65 | 49.45 | -1.9 | 927 | -0.21% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 49.30 | 49.30 | -1 | 890 | -0.11% |
|
| 2022/03/10 | 51 | 49.51 | 3 | 49.67 | 49.50 | 48 | 866 | 5.54% |
|
| 2022/03/09 | 6 | 49.00 | 1 | 49.10 | 49.10 | 5 | 833 | 0.60% |
|
| 2022/03/08 | 0 | 0.00 | 8 | 47.88 | 47.70 | -8 | 800 | -1.00% |
|
| 2022/03/07 | 6.5 | 47.83 | 6 | 48.47 | 48.15 | 0.5 | 779 | 0.06% |
|
| 2022/03/04 | 9 | 49.13 | 0 | 0.00 | 48.75 | 9 | 752 | 1.20% |
|
| 2022/03/03 | 1 | 49.10 | 0 | 0.00 | 48.85 | 1 | 736 | 0.14% |
|
| 2022/03/02 | 0 | 0.00 | 2 | 48.23 | 48.40 | -2 | 716 | -0.28% |
|
| 2022/03/01 | 0 | 0.00 | 1.2 | 47.97 | 48.05 | -1.2 | 693 | -0.17% |
|
| 2022/02/25 | 11 | 47.45 | 20 | 46.72 | 47.75 | -9 | 653 | -1.38% |
|
| 2022/02/24 | 10 | 46.55 | 12 | 46.39 | 46.15 | -2 | 582 | -0.34% |
|
| 2022/02/23 | 10 | 44.35 | 0 | 0.00 | 44.45 | 10 | 485 | 2.06% |
|
| 2022/02/22 | 0 | 0.00 | 2 | 44.00 | 44.05 | -2 | 487 | -0.41% |
|
| 2022/02/21 | 2 | 44.40 | 0 | 0.00 | 44.35 | 2 | 488 | 0.41% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 44.40 | 44.50 | -1 | 514 | -0.19% |
|
| 2022/01/18 | 0 | 0.00 | 3 | 44.15 | 44.20 | -3 | 696 | -0.43% |
|
| 2022/01/17 | 2 | 43.85 | 0 | 0.00 | 43.80 | 2 | 689 | 0.29% |
|
| 2022/01/07 | 1 | 43.00 | 0 | 0.00 | 43.05 | 1 | 714 | 0.14% |
|
| 2022/01/03 | 2 | 44.05 | 0 | 0.00 | 43.80 | 2 | 768 | 0.26% |
|
| 2021/12/29 | 1 | 43.70 | 0 | 0.00 | 43.80 | 1 | 789 | 0.13% |
|
| 2021/12/27 | 1 | 42.90 | 0 | 0.00 | 42.80 | 1 | 787 | 0.13% |
|
| 2021/12/17 | 2 | 42.68 | 0 | 0.00 | 42.60 | 2 | 794 | 0.25% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 43.35 | 42.85 | -1 | 796 | -0.13% |
|
| 2021/12/13 | 1 | 43.45 | 0 | 0.00 | 43.35 | 1 | 787 | 0.13% |
|
| 2021/12/08 | 1 | 44.10 | 0 | 0.00 | 44.05 | 1 | 788 | 0.13% |
|
| 2021/11/30 | 0 | 44.70 | 0 | 0.00 | 44.35 | 0 | 1,058 | 0.00% |
|
| 2021/11/22 | 0 | 0.00 | 6 | 45.30 | 45.40 | -6 | 1,119 | -0.54% |
|
| 2021/11/10 | 1 | 45.50 | 0 | 0.00 | 45.45 | 1 | 1,124 | 0.09% |
|
| 2021/11/04 | 0 | 0.00 | 30 | 45.94 | 46.25 | -30 | 1,116 | -2.69% |
|
| 2021/11/02 | 2 | 45.83 | 1 | 47.20 | 45.70 | 1 | 1,083 | 0.09% |
|
| 2021/11/01 | 0 | 0.00 | 28 | 46.37 | 46.80 | -28 | 996 | -2.81% |
|
| 2021/10/29 | 20 | 45.85 | 0 | 0.00 | 46.10 | 20 | 968 | 2.06% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 43.80 | 43.95 | -1 | 956 | -0.10% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 43.10 | 43.05 | -1 | 976 | -0.10% |
|
| 2021/10/14 | 11 | 42.53 | 0 | 0.00 | 42.70 | 11 | 982 | 1.12% |
|
| 2021/10/05 | 1 | 44.35 | 0 | 0.00 | 44.35 | 1 | 1,194 | 0.08% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 45.70 | 45.40 | -1 | 1,310 | -0.08% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 46.55 | 46.50 | -1 | 1,344 | -0.07% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 45.35 | 45.45 | -1 | 1,342 | -0.07% |
|
| 2021/09/08 | 10 | 44.79 | 7 | 45.68 | 44.75 | 3 | 1,336 | 0.22% |
|
| 2021/09/07 | 7 | 45.32 | 3 | 46.22 | 44.85 | 4 | 1,312 | 0.30% |
|
| 2021/09/06 | 6 | 46.53 | 3 | 46.68 | 46.30 | 3 | 1,271 | 0.24% |
|
| 2021/09/03 | 27 | 48.76 | 11 | 47.58 | 47.15 | 16 | 1,249 | 1.28% |
|
| 2021/09/02 | 0 | 0.00 | 3 | 46.15 | 47.20 | -3 | 1,088 | -0.28% |
|
| 2021/09/01 | 0 | 0.00 | 8 | 44.32 | 44.95 | -8 | 1,023 | -0.78% |
|
| 2021/08/31 | 4 | 43.60 | 5 | 44.08 | 43.85 | -1 | 1,017 | -0.10% |
|
| 2021/08/27 | 4 | 43.44 | 0 | 0.00 | 43.40 | 4 | 1,026 | 0.39% |
|
| 2021/08/26 | 1 | 43.10 | 0 | 0.00 | 43.20 | 1 | 1,034 | 0.10% |
|
| 2021/08/20 | 1 | 41.00 | 0 | 0.00 | 40.90 | 1 | 1,072 | 0.09% |
|
| 2021/08/10 | 1 | 43.50 | 1 | 43.60 | 43.55 | 0 | 1,137 | 0.00% |
|
| 2021/08/03 | 1 | 43.50 | 0 | 0.00 | 43.35 | 1 | 1,317 | 0.08% |
|
| 2021/07/26 | 1 | 45.10 | 0 | 0.00 | 45.00 | 1 | 1,589 | 0.06% |
|
| 2021/07/23 | 1 | 44.20 | 0 | 0.00 | 44.15 | 1 | 1,623 | 0.06% |
|
| 2021/07/21 | 1 | 44.40 | 2 | 44.15 | 44.10 | -1 | 1,677 | -0.06% |
|
| 2021/07/16 | 2 | 47.65 | 1 | 47.00 | 47.15 | 1 | 1,710 | 0.06% |
|
| 2021/07/15 | 9 | 49.89 | 3 | 49.90 | 49.80 | 6 | 1,695 | 0.35% |
|
| 2021/07/14 | 1 | 49.50 | 2 | 49.40 | 49.40 | -1 | 1,604 | -0.06% |
|
| 2021/07/13 | 2 | 49.40 | 4 | 49.80 | 49.35 | -2 | 1,592 | -0.13% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 49.30 | 49.20 | -1 | 1,656 | -0.06% |
|
| 2021/07/09 | 1 | 48.90 | 0 | 0.00 | 49.20 | 1 | 1,680 | 0.06% |
|
| 2021/07/08 | 2 | 48.85 | 2 | 48.80 | 48.90 | 0 | 1,706 | 0.00% |
|
| 2021/07/07 | 8 | 49.20 | 7 | 49.41 | 49.15 | 1 | 1,712 | 0.06% |
|
| 2021/07/06 | 17 | 48.93 | 34 | 48.92 | 49.10 | -17 | 1,709 | -0.99% |
|
| 2021/06/08 | 1 | 46.45 | 0 | 0.00 | 46.35 | 1 | 2,439 | 0.04% |
|
| 2021/05/26 | 1 | 46.25 | 1 | 46.05 | 46.25 | 0 | 2,954 | 0.00% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 45.83 | 45.65 | -2 | 3,186 | -0.06% |
|
| 2021/05/20 | 1 | 44.75 | 0 | 0.00 | 44.25 | 1 | 3,229 | 0.03% |
|
| 2021/05/18 | 1 | 44.20 | 2 | 44.05 | 44.25 | -1 | 3,277 | -0.03% |
|
| 2021/05/14 | 2 | 44.60 | 0 | 0.00 | 44.20 | 2 | 3,228 | 0.06% |
|
| 2021/05/13 | 3 | 44.87 | 0 | 0.00 | 44.40 | 3 | 3,211 | 0.09% |
|
| 2021/05/12 | 1 | 47.50 | 1 | 47.00 | 44.90 | 0 | 3,189 | 0.00% |
|
| 2021/05/07 | 8 | 49.59 | 21 | 50.15 | 49.45 | -13 | 3,101 | -0.42% |
|
| 2021/05/05 | 6 | 48.38 | 6 | 49.02 | 48.20 | 0 | 2,999 | 0.00% |
|
| 2021/05/04 | 1 | 48.50 | 1 | 47.60 | 48.60 | 0 | 2,968 | 0.00% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 49.05 | 49.05 | -1 | 2,876 | -0.03% |
|
| 2021/04/27 | 1 | 49.05 | 1 | 49.55 | 49.05 | 0 | 2,831 | 0.00% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 49.35 | 49.25 | -2 | 3,037 | -0.07% |
|
| 2021/04/22 | 2 | 49.30 | 0 | 0.00 | 48.30 | 2 | 3,039 | 0.07% |
|
| 2021/04/20 | 5 | 49.65 | 0 | 0.00 | 49.80 | 5 | 2,974 | 0.17% |
|
| 2021/04/19 | 1 | 49.05 | 0 | 0.00 | 49.20 | 1 | 2,961 | 0.03% |
|
| 2021/04/16 | 21 | 49.30 | 1 | 49.45 | 49.45 | 20 | 2,947 | 0.68% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 48.10 | 48.45 | -2 | 2,838 | -0.07% |
|
| 2021/04/14 | 20 | 46.38 | 5.2 | 46.95 | 46.85 | 14.8 | 2,800 | 0.53% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 48.30 | 47.40 | -1 | 2,778 | -0.04% |
|
| 2021/04/07 | 0 | 0.00 | 51 | 47.49 | 47.85 | -51 | 2,700 | -1.89% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 46.80 | 46.75 | -1 | 2,642 | -0.04% |
|
| 2021/03/30 | 0 | 0.00 | 10 | 46.18 | 46.20 | -10 | 2,629 | -0.38% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 46.30 | 46.20 | -2 | 2,628 | -0.08% |
|
| 2021/03/26 | 5 | 47.62 | 6.1 | 47.41 | 46.45 | -1.1 | 2,630 | -0.04% |
|
| 2021/03/25 | 1 | 47.00 | 4 | 46.50 | 46.30 | -3 | 2,630 | -0.11% |
|
| 2021/03/24 | 31 | 46.48 | 1 | 46.40 | 46.40 | 30 | 2,638 | 1.14% |
|
| 2021/03/23 | 1 | 46.05 | 2 | 45.85 | 46.00 | -1 | 2,611 | -0.04% |
|
| 2021/03/22 | 11 | 46.24 | 1 | 45.90 | 45.90 | 10 | 2,591 | 0.39% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 46.00 | 45.75 | -2 | 2,555 | -0.08% |
|
| 2021/03/17 | 31 | 46.75 | 2 | 46.00 | 46.10 | 29 | 2,517 | 1.15% |
|
| 2021/03/16 | 19 | 46.60 | 7 | 46.46 | 47.00 | 12 | 2,469 | 0.49% |
|
| 2021/03/15 | 2 | 46.30 | 31.1 | 46.01 | 46.60 | -29.1 | 2,305 | -1.26% |
|
| 2021/03/12 | 1 | 44.30 | 7 | 44.44 | 44.25 | -6 | 2,148 | -0.28% |
|
| 2021/03/11 | 2 | 43.90 | 0 | 0.00 | 43.85 | 2 | 2,145 | 0.09% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 44.45 | 43.95 | -1 | 2,127 | -0.05% |
|
| 2021/03/09 | 1 | 43.80 | 1 | 43.55 | 43.90 | 0 | 2,106 | 0.00% |
|
| 2021/03/08 | 6 | 43.35 | 1 | 43.20 | 43.60 | 5 | 2,084 | 0.24% |
|
| 2021/03/05 | 2 | 44.33 | 1 | 44.50 | 43.95 | 1 | 2,042 | 0.05% |
|
| 2021/03/03 | 30 | 44.30 | 0 | 0.00 | 44.00 | 30 | 1,995 | 1.50% |
|
| 2021/02/26 | 6 | 43.73 | 2.1 | 43.69 | 43.60 | 3.9 | 1,839 | 0.21% |
|
| 2021/02/25 | 8 | 42.32 | 3 | 44.27 | 44.45 | 5 | 1,632 | 0.31% |
|
| 2021/02/24 | 1 | 40.95 | 0 | 0.00 | 40.45 | 1 | 1,411 | 0.07% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 40.20 | 40.15 | -1 | 1,371 | -0.07% |
|
| 2021/02/19 | 0 | 0.00 | 0.4 | 40.00 | 39.95 | -0.4 | 1,351 | -0.03% |
|
| 2021/02/04 | 1 | 37.65 | 0 | 0.00 | 37.60 | 1 | 1,285 | 0.08% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 37.80 | 37.40 | -1 | 1,296 | -0.08% |
|
| 2021/02/01 | 0.1 | 37.60 | 0 | 0.00 | 37.35 | 0.1 | 1,296 | 0.01% |
|
| 2021/01/26 | 0.3 | 38.70 | 0 | 0.00 | 38.55 | 0.3 | 1,275 | 0.02% |
|
| 2021/01/19 | 0 | 0.00 | 0.2 | 40.00 | 40.05 | -0.2 | 1,219 | -0.02% |
|
| 2021/01/18 | 11 | 41.22 | 11.3 | 40.95 | 40.40 | -0.3 | 1,172 | -0.02% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 38.50 | 38.45 | -1 | 937 | -0.11% |
|
| 2021/01/12 | 0.2 | 38.35 | 0 | 0.00 | 38.05 | 0.2 | 934 | 0.02% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 38.50 | 38.70 | -2 | 914 | -0.22% |
|
| 2021/01/05 | 0 | 0.00 | 11 | 39.15 | 39.15 | -11 | 908 | -1.21% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 39.20 | 39.00 | -1 | 931 | -0.11% |
|
| 2020/12/29 | 0 | 0.00 | 32 | 38.71 | 38.70 | -32 | 930 | -3.44% |
|
| 2020/12/28 | 0 | 0.00 | 4 | 39.05 | 39.00 | -4 | 926 | -0.43% |
|
| 2020/12/25 | 1 | 40.00 | 1 | 39.75 | 39.40 | 0 | 915 | 0.00% |
|
| 2020/12/23 | 32 | 39.00 | 0 | 0.00 | 38.80 | 32 | 898 | 3.56% |
|
| 2020/12/22 | 0 | 0.00 | 4 | 38.71 | 38.50 | -4 | 910 | -0.44% |
|
| 2020/12/21 | 7 | 39.82 | 1 | 39.75 | 39.75 | 6 | 907 | 0.66% |
|
| 2020/12/18 | 3 | 39.12 | 0 | 0.00 | 38.95 | 3 | 851 | 0.35% |
|
| 2020/12/15 | 1 | 38.00 | 0 | 0.00 | 37.65 | 1 | 850 | 0.12% |
|
| 2020/12/10 | 2 | 38.55 | 0 | 0.00 | 38.65 | 2 | 847 | 0.24% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 38.75 | 38.90 | -2 | 839 | -0.24% |
|
| 2020/12/08 | 4 | 38.25 | 0 | 0.00 | 38.20 | 4 | 845 | 0.47% |
|
| 2020/12/07 | 0 | 0.00 | 9 | 38.55 | 38.15 | -9 | 860 | -1.05% |
|
| 2020/12/03 | 0.2 | 39.00 | 0 | 0.00 | 39.00 | 0.2 | 833 | 0.02% |
|
| 2020/12/02 | 3 | 39.32 | 0 | 0.00 | 39.15 | 3 | 852 | 0.35% |
|
| 2020/11/30 | 3 | 39.62 | 0 | 0.00 | 39.40 | 3 | 918 | 0.33% |
|
| 2020/11/27 | 4 | 38.70 | 0 | 0.00 | 39.35 | 4 | 900 | 0.44% |
|
| 2020/11/26 | 2 | 38.30 | 0 | 0.00 | 38.30 | 2 | 886 | 0.23% |
|
| 2020/11/25 | 0 | 0.00 | 3 | 38.25 | 38.30 | -3 | 893 | -0.34% |
|
| 2020/11/23 | 7 | 39.08 | 1 | 38.90 | 38.95 | 6 | 914 | 0.66% |
|
| 2020/11/20 | 0 | 0.00 | 4 | 38.70 | 38.55 | -4 | 920 | -0.43% |
|
| 2020/11/19 | 1 | 38.90 | 0 | 0.00 | 38.80 | 1 | 970 | 0.10% |
|
| 2020/11/17 | 1 | 38.25 | 0 | 0.00 | 38.30 | 1 | 1,061 | 0.09% |
|
| 2020/11/16 | 0 | 0.00 | 3.2 | 38.79 | 38.70 | -3.2 | 1,178 | -0.27% |
|
| 2020/11/09 | 2 | 38.00 | 1 | 38.15 | 38.20 | 1 | 1,368 | 0.07% |
|
| 2020/11/06 | 0 | 0.00 | 0.2 | 38.00 | 37.60 | -0.2 | 1,390 | -0.01% |
|
| 2020/11/05 | 0 | 0.00 | 4 | 38.03 | 37.90 | -4 | 1,421 | -0.28% |
|
| 2020/11/02 | 1 | 35.55 | 0 | 0.00 | 35.55 | 1 | 1,613 | 0.06% |
|
| 2020/10/30 | 1 | 36.45 | 0 | 0.00 | 36.30 | 1 | 1,704 | 0.06% |
|
| 2020/10/29 | 1 | 36.70 | 0 | 0.00 | 36.60 | 1 | 1,753 | 0.06% |
|
| 2020/10/28 | 1.2 | 37.13 | 0 | 0.00 | 37.00 | 1.2 | 1,962 | 0.06% |
|
| 2020/10/27 | 2 | 36.73 | 0 | 0.00 | 36.90 | 2 | 2,067 | 0.10% |
|
| 2020/10/23 | 1 | 37.40 | 0 | 0.00 | 37.45 | 1 | 2,127 | 0.05% |
|
| 2020/10/16 | 2 | 37.58 | 0 | 0.00 | 37.55 | 2 | 2,295 | 0.09% |
|
| 2020/10/13 | 3 | 37.77 | 2 | 37.55 | 37.60 | 1 | 2,612 | 0.04% |
|
| 2020/10/12 | 5 | 37.23 | 3 | 37.10 | 37.05 | 2 | 2,647 | 0.08% |
|
| 2020/09/29 | 0.2 | 39.05 | 0 | 0.00 | 39.00 | 0.2 | 3,007 | 0.00% |
|
| 2020/09/23 | 2 | 39.65 | 0 | 0.00 | 39.30 | 2 | 3,214 | 0.06% |
|
| 2020/09/22 | 1 | 39.45 | 11.2 | 39.38 | 39.45 | -10.2 | 3,237 | -0.32% |
|
| 2020/09/21 | 0 | 0.00 | 3 | 39.90 | 39.95 | -3 | 3,286 | -0.09% |
|
| 2020/09/14 | 0 | 0.00 | 5 | 41.20 | 41.15 | -5 | 3,962 | -0.13% |
|
| 2020/09/10 | 1 | 40.75 | 0 | 0.00 | 40.75 | 1 | 4,043 | 0.02% |
|
| 2020/09/08 | 0.1 | 41.60 | 0 | 0.00 | 41.60 | 0.1 | 4,306 | 0.00% |
|
| 2020/09/07 | 3 | 41.77 | 0 | 0.00 | 41.05 | 3 | 4,470 | 0.07% |
|
| 2020/09/03 | 2 | 41.95 | 0 | 0.00 | 41.95 | 2 | 4,631 | 0.04% |
|
| 2020/08/31 | 2 | 42.90 | 1 | 42.90 | 42.95 | 1 | 5,005 | 0.02% |
|
| 2020/08/25 | 0 | 0.00 | 5 | 45.67 | 44.15 | -5 | 5,245 | -0.10% |
|
| 2020/08/24 | 1 | 44.60 | 0 | 0.00 | 44.75 | 1 | 5,254 | 0.02% |
|
| 2020/08/21 | 1 | 41.60 | 0 | 0.00 | 42.10 | 1 | 5,214 | 0.02% |
|
| 2020/08/20 | 4 | 41.15 | 1 | 42.35 | 40.95 | 3 | 5,218 | 0.06% |
|
| 2020/08/17 | 1.1 | 43.83 | 0 | 0.00 | 44.10 | 1.1 | 4,989 | 0.02% |
|
| 2020/08/12 | 0 | 0.00 | 4 | 43.81 | 43.95 | -4 | 5,024 | -0.08% |
|
| 2020/08/11 | 6 | 44.28 | 1 | 43.90 | 44.00 | 5 | 5,012 | 0.10% |
|
| 2020/08/10 | 6 | 44.20 | 1 | 44.00 | 44.00 | 5 | 4,994 | 0.10% |
|
| 2020/08/07 | 5 | 46.70 | 4 | 47.14 | 46.70 | 1 | 4,932 | 0.02% |
|
| 2020/08/06 | 18 | 46.26 | 19.1 | 46.58 | 46.95 | -1.1 | 4,901 | -0.02% |
|
| 2020/08/05 | 21 | 45.36 | 26 | 45.75 | 45.85 | -5 | 4,837 | -0.10% |
|
| 2020/08/04 | 4 | 44.21 | 5 | 44.20 | 44.20 | -1 | 4,785 | -0.02% |
|
| 2020/08/03 | 47 | 44.22 | 31.1 | 44.09 | 44.55 | 15.9 | 4,756 | 0.33% |
|
| 2020/07/31 | 0 | 0.00 | 8 | 41.08 | 43.05 | -8 | 4,582 | -0.17% |
|
| 2020/07/28 | 0 | 0.00 | 6 | 39.03 | 39.00 | -6 | 4,522 | -0.13% |
|
| 2020/07/27 | 8 | 39.64 | 0 | 0.00 | 39.20 | 8 | 4,527 | 0.18% |
|
| 2020/07/24 | 1 | 40.70 | 1 | 40.85 | 40.10 | 0 | 4,545 | 0.00% |
|
| 2020/07/23 | 2 | 41.25 | 4 | 41.33 | 41.15 | -2 | 4,547 | -0.04% |
|
| 2020/07/22 | 3 | 40.98 | 3 | 40.90 | 41.30 | 0 | 4,656 | 0.00% |
|
| 2020/07/21 | 1.1 | 41.49 | 1 | 41.35 | 41.35 | 0.1 | 4,665 | 0.00% |
|
| 2020/07/20 | 14 | 40.79 | 34 | 41.39 | 41.25 | -20 | 4,627 | -0.43% |
|
| 2020/07/17 | 10 | 39.96 | 12 | 40.94 | 39.75 | -2 | 4,516 | -0.04% |
|
| 2020/07/16 | 4 | 40.08 | 12 | 40.63 | 40.40 | -8 | 4,408 | -0.18% |
|
| 2020/07/15 | 17 | 40.46 | 4 | 39.78 | 39.45 | 13 | 4,367 | 0.30% |
|
| 2020/07/14 | 0 | 0.00 | 15 | 40.66 | 40.80 | -15 | 4,270 | -0.35% |
|
| 2020/07/13 | 3 | 39.58 | 0 | 0.00 | 39.60 | 3 | 4,193 | 0.07% |
|
| 2020/07/10 | 2 | 39.80 | 3 | 39.72 | 39.10 | -1 | 4,186 | -0.02% |
|
| 2020/07/09 | 1 | 39.50 | 12 | 39.85 | 39.35 | -11 | 4,148 | -0.27% |
|
| 2020/07/08 | 2.1 | 40.20 | 5 | 40.16 | 40.15 | -2.9 | 4,123 | -0.07% |
|
| 2020/07/07 | 17 | 40.19 | 15 | 39.55 | 39.95 | 2 | 4,095 | 0.05% |
|
| 2020/07/06 | 7 | 39.71 | 6 | 39.58 | 39.80 | 1 | 4,071 | 0.02% |
|
| 2020/07/03 | 5 | 40.00 | 4 | 40.10 | 39.90 | 1 | 4,003 | 0.02% |
|
| 2020/07/02 | 6 | 39.10 | 1 | 39.00 | 39.00 | 5 | 3,970 | 0.13% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 39.50 | 39.35 | -2 | 3,944 | -0.05% |
|
| 2020/06/30 | 9 | 39.53 | 0 | 0.00 | 39.60 | 9 | 3,915 | 0.23% |
|
| 2020/06/29 | 26 | 40.34 | 0 | 0.00 | 39.80 | 26 | 3,865 | 0.67% |
|
| 2020/06/24 | 12 | 40.21 | 15 | 40.23 | 40.80 | -3 | 3,652 | -0.08% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 38.40 | 38.10 | -1 | 3,414 | -0.03% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 37.80 | 37.60 | -1 | 3,360 | -0.03% |
|
| 2020/06/19 | 4 | 38.41 | 0 | 0.00 | 37.65 | 4 | 3,331 | 0.12% |
|
| 2020/06/18 | 1 | 37.30 | 0 | 0.00 | 37.60 | 1 | 3,273 | 0.03% |
|
| 2020/06/17 | 2 | 36.90 | 1 | 36.90 | 37.20 | 1 | 3,257 | 0.03% |
|
| 2020/06/16 | 4 | 37.55 | 1.4 | 38.03 | 37.55 | 2.6 | 3,221 | 0.08% |
|
| 2020/06/15 | 3 | 38.85 | 14 | 38.18 | 37.75 | -11 | 3,203 | -0.34% |
|
| 2020/06/12 | 1 | 37.50 | 5 | 37.80 | 37.40 | -4 | 3,015 | -0.13% |
|
| 2020/06/11 | 0 | 0.00 | 5 | 36.45 | 36.00 | -5 | 2,866 | -0.17% |
|
| 2020/06/10 | 2 | 36.40 | 5 | 36.70 | 36.35 | -3 | 2,806 | -0.11% |
|
| 2020/06/09 | 3 | 37.65 | 5 | 37.79 | 38.20 | -2 | 2,721 | -0.07% |
|
| 2020/06/08 | 18 | 37.49 | 13 | 37.20 | 37.45 | 5 | 2,602 | 0.19% |
|
| 2020/06/05 | 1.4 | 36.01 | 0 | 0.00 | 36.90 | 1.4 | 2,466 | 0.06% |
|
| 2020/06/04 | 0 | 0.00 | 3 | 35.37 | 35.30 | -3 | 2,376 | -0.13% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 35.05 | 34.80 | -1 | 2,315 | -0.04% |
|
| 2020/06/01 | 4 | 34.90 | 18 | 34.95 | 34.85 | -14 | 2,335 | -0.60% |
|
| 2020/05/29 | 17 | 34.10 | 1 | 34.20 | 34.20 | 16 | 2,215 | 0.72% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 33.25 | 33.45 | -1 | 2,157 | -0.05% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 33.05 | 32.95 | -1 | 2,194 | -0.05% |
|
| 2020/05/25 | 1 | 32.55 | 0 | 0.00 | 32.70 | 1 | 2,180 | 0.05% |
|
| 2020/05/22 | 1 | 32.60 | 0 | 0.00 | 32.60 | 1 | 2,176 | 0.05% |
|
| 2020/05/19 | 6 | 32.84 | 4 | 33.48 | 32.80 | 2 | 2,178 | 0.09% |
|
| 2020/05/14 | 1 | 32.60 | 0 | 0.00 | 31.80 | 1 | 2,113 | 0.05% |
|
| 2020/05/12 | 1 | 32.75 | 0 | 0.00 | 33.10 | 1 | 2,077 | 0.05% |
|
| 2020/05/11 | 2 | 33.10 | 0 | 0.00 | 32.85 | 2 | 2,063 | 0.10% |
|
| 2020/05/06 | 1 | 33.95 | 0 | 0.00 | 34.00 | 1 | 1,963 | 0.05% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 33.50 | 33.05 | -1 | 1,897 | -0.05% |
|
| 2020/05/04 | 2 | 33.05 | 1 | 32.60 | 32.85 | 1 | 1,873 | 0.05% |
|
| 2020/04/30 | 1 | 33.35 | 6 | 33.38 | 33.35 | -5 | 1,855 | -0.27% |
|
| 2020/04/29 | 4 | 33.40 | 1 | 33.90 | 33.35 | 3 | 1,850 | 0.16% |
|
| 2020/04/28 | 4 | 33.85 | 0 | 0.00 | 34.00 | 4 | 1,806 | 0.22% |
|
| 2020/04/27 | 2 | 33.85 | 1 | 34.60 | 33.40 | 1 | 1,796 | 0.06% |
|
| 2020/04/24 | 0 | 0.00 | 5 | 32.75 | 32.80 | -5 | 1,665 | -0.30% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 32.10 | 32.05 | -1 | 1,618 | -0.06% |
|
| 2020/04/20 | 5 | 32.05 | 0 | 0.00 | 31.90 | 5 | 1,564 | 0.32% |
|
| 2020/04/17 | 0 | 0.00 | 6 | 31.90 | 31.85 | -6 | 1,565 | -0.38% |
|
| 2020/04/16 | 1 | 31.80 | 3 | 31.90 | 32.15 | -2 | 1,522 | -0.13% |
|
| 2020/04/15 | 0 | 0.00 | 3 | 31.40 | 31.50 | -3 | 1,491 | -0.20% |
|
| 2020/04/13 | 2 | 30.90 | 0 | 0.00 | 30.80 | 2 | 1,478 | 0.14% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 30.10 | 30.05 | -1 | 1,479 | -0.07% |
|
| 2020/04/08 | 0 | 0.00 | 3 | 29.77 | 29.90 | -3 | 1,454 | -0.21% |
|
| 2020/04/07 | 2 | 29.55 | 0 | 0.00 | 29.75 | 2 | 1,435 | 0.14% |
|
| 2020/03/31 | 1 | 28.30 | 0 | 0.00 | 28.35 | 1 | 1,381 | 0.07% |
|
| 2020/03/27 | 2 | 28.33 | 0 | 0.00 | 28.10 | 2 | 1,363 | 0.15% |
|
| 2020/03/26 | 1 | 28.05 | 0 | 0.00 | 28.05 | 1 | 1,308 | 0.08% |
|
| 2020/03/25 | 1 | 28.25 | 10 | 28.25 | 28.00 | -9 | 1,293 | -0.70% |
|
| 2020/03/24 | 0 | 0.00 | 5 | 27.80 | 27.60 | -5 | 1,274 | -0.39% |
|
| 2020/03/23 | 1 | 26.50 | 0 | 0.00 | 27.15 | 1 | 1,257 | 0.08% |
|
| 2020/03/20 | 11 | 27.22 | 1 | 27.65 | 27.45 | 10 | 1,243 | 0.80% |
|
| 2020/03/19 | 3 | 26.63 | 4 | 27.44 | 25.50 | -1 | 1,212 | -0.08% |
|
| 2020/03/18 | 1 | 29.10 | 0 | 0.00 | 28.30 | 1 | 1,169 | 0.09% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 28.45 | 28.20 | -1 | 1,134 | -0.09% |
|
| 2020/03/16 | 1 | 28.50 | 1 | 28.85 | 28.20 | 0 | 1,117 | 0.00% |
|
| 2020/03/13 | 2 | 28.33 | 0 | 0.00 | 28.40 | 2 | 1,091 | 0.18% |
|
| 2020/03/12 | 1 | 29.90 | 0 | 0.00 | 29.85 | 1 | 1,057 | 0.09% |
|
| 2020/03/10 | 2 | 31.40 | 2 | 31.30 | 31.80 | 0 | 996 | 0.00% |
|
| 2020/03/06 | 1 | 31.85 | 3 | 31.97 | 31.95 | -2 | 943 | -0.21% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 31.20 | 31.40 | -1 | 934 | -0.11% |
|
| 2020/03/03 | 1 | 30.60 | 1 | 30.60 | 30.55 | 0 | 908 | 0.00% |
|
| 2020/03/02 | 0 | 0.00 | 9 | 30.13 | 30.30 | -9 | 895 | -1.00% |
|
| 2020/02/27 | 6 | 30.94 | 3 | 30.52 | 30.40 | 3 | 880 | 0.34% |
|
| 2020/02/18 | 2 | 29.50 | 3 | 29.63 | 29.65 | -1 | 825 | -0.12% |
|
| 2020/02/13 | 0 | 0.00 | 2 | 28.85 | 28.75 | -2 | 834 | -0.24% |
|
| 2020/02/11 | 3 | 28.70 | 0 | 0.00 | 28.55 | 3 | 864 | 0.35% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 27.65 | 27.85 | -1 | 887 | -0.11% |
|
| 2020/02/03 | 5 | 26.65 | 0 | 0.00 | 27.35 | 5 | 1,213 | 0.41% |
|
| 2020/01/31 | 5 | 28.25 | 32 | 28.02 | 28.00 | -27 | 1,197 | -2.25% |
|
| 2020/01/30 | 4 | 29.29 | 0 | 0.00 | 28.30 | 4 | 1,194 | 0.33% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 30.80 | 30.80 | -1 | 1,245 | -0.08% |
|
| 2020/01/14 | 1 | 31.05 | 2 | 31.10 | 31.05 | -1 | 1,353 | -0.07% |
|
| 2020/01/07 | 1 | 30.50 | 0 | 0.00 | 30.50 | 1 | 1,438 | 0.07% |
|
| 2020/01/02 | 1 | 30.25 | 1 | 30.25 | 30.20 | 0 | 1,520 | 0.00% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 30.10 | 30.00 | -1 | 1,539 | -0.06% |
|
| 2019/12/24 | 1 | 29.85 | 0 | 0.00 | 29.95 | 1 | 1,574 | 0.06% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 30.10 | 30.15 | -1 | 1,650 | -0.06% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 30.40 | 30.25 | -1 | 1,677 | -0.06% |
|
| 2019/12/10 | 3 | 30.57 | 0 | 0.00 | 30.60 | 3 | 1,717 | 0.17% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 30.50 | 30.50 | -1 | 1,893 | -0.05% |
|
| 2019/12/04 | 0 | 0.00 | 2 | 30.60 | 30.45 | -2 | 2,062 | -0.10% |
|
| 2019/12/02 | 1 | 29.70 | 0 | 0.00 | 29.70 | 1 | 2,140 | 0.05% |
|
| 2019/11/29 | 6 | 30.50 | 10 | 30.35 | 30.35 | -4 | 2,169 | -0.18% |
|
| 2019/11/25 | 3 | 31.40 | 0 | 0.00 | 31.30 | 3 | 2,368 | 0.13% |
|
| 2019/11/22 | 1 | 31.30 | 0 | 0.00 | 31.55 | 1 | 2,388 | 0.04% |
|
| 2019/11/15 | 6 | 31.58 | 0 | 0.00 | 31.50 | 6 | 2,559 | 0.23% |
|
| 2019/11/14 | 18 | 31.81 | 0 | 0.00 | 31.65 | 18 | 2,612 | 0.69% |
|
| 2019/11/06 | 2 | 32.73 | 2 | 32.83 | 32.75 | 0 | 3,270 | 0.00% |
|
| 2019/11/05 | 0 | 0.00 | 10 | 31.60 | 31.45 | -10 | 3,296 | -0.30% |
|
| 2019/11/04 | 2 | 31.48 | 0 | 0.00 | 31.50 | 2 | 3,325 | 0.06% |
|
| 2019/10/31 | 3 | 31.58 | 34 | 32.19 | 31.30 | -31 | 3,423 | -0.91% |
|
| 2019/10/29 | 1 | 34.30 | 0 | 0.00 | 34.45 | 1 | 3,536 | 0.03% |
|
| 2019/10/25 | 0 | 0.00 | 10 | 36.25 | 34.80 | -10 | 3,559 | -0.28% |
|
| 2019/10/24 | 30 | 35.51 | 0 | 0.00 | 35.80 | 30 | 3,512 | 0.85% |
|
| 2019/10/23 | 1 | 35.10 | 0 | 0.00 | 35.00 | 1 | 3,488 | 0.03% |
|
| 2019/10/18 | 0 | 0.00 | 9 | 34.70 | 34.55 | -9 | 3,580 | -0.25% |
|
| 2019/10/17 | 3 | 34.58 | 0 | 0.00 | 34.60 | 3 | 3,577 | 0.08% |
|
| 2019/10/16 | 1 | 35.05 | 29 | 34.81 | 34.70 | -28 | 3,616 | -0.77% |
|
| 2019/10/15 | 0 | 0.00 | 3 | 34.50 | 34.40 | -3 | 3,611 | -0.08% |
|
| 2019/10/14 | 7 | 34.71 | 75 | 34.70 | 34.70 | -68 | 3,769 | -1.80% |
|
| 2019/10/09 | 1 | 33.65 | 0 | 0.00 | 34.00 | 1 | 3,865 | 0.03% |
|
| 2019/10/01 | 4 | 33.08 | 0 | 0.00 | 33.20 | 4 | 3,938 | 0.10% |
|
| 2019/09/27 | 3 | 32.60 | 1 | 32.85 | 32.85 | 2 | 3,987 | 0.05% |
|
| 2019/09/25 | 0.1 | 33.65 | 0 | 0.00 | 33.65 | 0.1 | 3,993 | 0.00% |
|
| 2019/09/24 | 0 | 0.00 | 5 | 34.10 | 34.25 | -5 | 4,014 | -0.12% |
|
| 2019/09/20 | 5 | 33.35 | 0 | 0.00 | 33.30 | 5 | 4,096 | 0.12% |
|
| 2019/09/19 | 19.6 | 33.48 | 0 | 0.00 | 33.65 | 19.6 | 4,090 | 0.48% |
|
| 2019/09/18 | 25 | 33.61 | 0 | 0.00 | 33.55 | 25 | 4,095 | 0.61% |
|
| 2019/09/17 | 12 | 33.93 | 0 | 0.00 | 33.85 | 12 | 4,107 | 0.29% |
|
| 2019/09/16 | 5 | 34.20 | 0 | 0.00 | 34.25 | 5 | 4,169 | 0.12% |
|
| 2019/09/10 | 10 | 34.50 | 0 | 0.00 | 34.75 | 10 | 4,190 | 0.24% |
|
| 2019/09/09 | 6 | 35.97 | 10 | 35.33 | 34.90 | -4 | 4,178 | -0.10% |
|
| 2019/09/06 | 11 | 34.71 | 36 | 35.17 | 34.65 | -25 | 4,062 | -0.62% |
|
| 2019/09/04 | 10 | 34.00 | 21 | 34.38 | 34.40 | -11 | 3,887 | -0.28% |
|
| 2019/09/03 | 33 | 33.91 | 2 | 34.80 | 33.75 | 31 | 3,892 | 0.80% |
|
| 2019/09/02 | 6 | 34.20 | 10 | 34.12 | 34.25 | -4 | 3,865 | -0.10% |
|
| 2019/08/30 | 20 | 33.40 | 0 | 0.00 | 33.30 | 20 | 3,826 | 0.52% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 33.15 | 33.15 | -1 | 3,645 | -0.03% |
|
| 2019/08/26 | 1 | 32.50 | 0 | 0.00 | 32.40 | 1 | 3,648 | 0.03% |
|
| 2019/08/22 | 1 | 33.50 | 0 | 0.00 | 33.25 | 1 | 3,617 | 0.03% |
|
| 2019/08/21 | 1 | 33.20 | 1 | 33.55 | 33.55 | 0 | 3,580 | 0.00% |
|
| 2019/08/19 | 0 | 0.00 | 11 | 34.01 | 33.60 | -11 | 3,541 | -0.31% |
|
| 2019/08/16 | 12 | 33.11 | 1 | 33.30 | 33.30 | 11 | 3,505 | 0.31% |
|
| 2019/08/15 | 16 | 32.98 | 10 | 33.40 | 32.80 | 6 | 3,495 | 0.17% |
|
| 2019/08/14 | 1 | 33.85 | 2 | 34.25 | 33.65 | -1 | 3,541 | -0.03% |
|
| 2019/08/13 | 16 | 34.00 | 31 | 33.94 | 33.50 | -15 | 3,517 | -0.43% |
|
| 2019/08/12 | 35 | 33.41 | 35 | 33.27 | 34.10 | 0 | 3,513 | 0.00% |
|
| 2019/08/08 | 28 | 31.59 | 12 | 31.60 | 31.90 | 16 | 3,533 | 0.45% |
|
| 2019/08/07 | 5 | 30.93 | 0 | 0.00 | 30.65 | 5 | 3,777 | 0.13% |
|
| 2019/08/06 | 5 | 28.90 | 0 | 0.00 | 30.00 | 5 | 3,684 | 0.14% |
|
| 2019/08/05 | 3 | 29.63 | 0 | 0.00 | 29.60 | 3 | 3,678 | 0.08% |
|
| 2019/08/02 | 4 | 31.00 | 5 | 31.20 | 30.45 | -1 | 3,701 | -0.03% |
|
| 2019/08/01 | 22 | 31.65 | 25 | 31.90 | 32.05 | -3 | 3,683 | -0.08% |
|
| 2019/07/30 | 8.4 | 30.34 | 5 | 29.85 | 29.80 | 3.4 | 3,478 | 0.10% |
|
| 2019/07/26 | 10 | 30.60 | 16 | 30.30 | 30.35 | -6 | 3,604 | -0.17% |
|
| 2019/07/24 | 0 | 0.00 | 3 | 31.25 | 30.75 | -3 | 3,711 | -0.08% |
|
| 2019/07/23 | 0 | 0.00 | 2 | 30.50 | 31.05 | -2 | 3,657 | -0.05% |
|
| 2019/07/22 | 0 | 0.00 | 5 | 30.87 | 30.70 | -5 | 3,688 | -0.14% |
|
| 2019/07/19 | 6 | 30.63 | 3 | 30.15 | 30.20 | 3 | 3,747 | 0.08% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 30.75 | 30.50 | -1 | 3,736 | -0.03% |
|
| 2019/07/17 | 15 | 31.60 | 0 | 0.00 | 31.45 | 15 | 3,715 | 0.40% |
|
| 2019/07/16 | 20 | 32.28 | 1 | 31.45 | 30.95 | 19 | 3,693 | 0.51% |
|
| 2019/07/15 | 26 | 30.70 | 30 | 31.29 | 31.55 | -4 | 3,557 | -0.11% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 29.25 | 29.50 | -1 | 3,470 | -0.03% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 29.35 | 29.35 | -1 | 3,578 | -0.03% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 28.75 | 28.85 | -1 | 3,823 | -0.03% |
|
| 2019/07/08 | 2 | 28.70 | 0 | 0.00 | 28.65 | 2 | 3,981 | 0.05% |
|
| 2019/07/05 | 5 | 29.65 | 20 | 30.00 | 29.65 | -15 | 4,032 | -0.37% |
|
| 2019/07/03 | 0 | 0.00 | 3 | 28.75 | 28.75 | -3 | 4,388 | -0.07% |
|
| 2019/07/02 | 0 | 0.00 | 3 | 29.08 | 29.10 | -3 | 4,415 | -0.07% |
|
| 2019/06/28 | 2 | 28.30 | 0 | 0.00 | 28.20 | 2 | 4,378 | 0.05% |
|
| 2019/06/27 | 0 | 0.00 | 3 | 29.65 | 29.60 | -3 | 4,354 | -0.07% |
|
| 2019/06/26 | 2 | 29.20 | 0 | 0.00 | 29.15 | 2 | 4,299 | 0.05% |
|
| 2019/06/24 | 1 | 29.50 | 0 | 0.00 | 29.60 | 1 | 4,366 | 0.02% |
|
| 2019/06/21 | 1 | 29.10 | 1 | 29.60 | 29.10 | 0 | 4,353 | 0.00% |
|
| 2019/06/19 | 1 | 28.80 | 1 | 29.00 | 29.00 | 0 | 4,303 | 0.00% |
|
| 2019/06/17 | 12 | 28.54 | 0 | 0.00 | 28.15 | 12 | 4,347 | 0.28% |
|
| 2019/06/12 | 0 | 0.00 | 13 | 28.16 | 28.30 | -13 | 4,483 | -0.29% |
|
| 2019/06/11 | 4 | 27.78 | 15 | 27.85 | 27.75 | -11 | 4,497 | -0.24% |
|
| 2019/06/10 | 16 | 28.45 | 0 | 0.00 | 28.45 | 16 | 4,514 | 0.35% |
|
| 2019/06/03 | 0 | 0.00 | 20 | 27.15 | 27.30 | -20 | 4,862 | -0.41% |
|
| 2019/05/28 | 2 | 27.10 | 1 | 27.20 | 27.50 | 1 | 4,979 | 0.02% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 27.30 | 27.15 | -1 | 5,024 | -0.02% |
|
| 2019/05/23 | 2 | 27.25 | 0 | 0.00 | 27.25 | 2 | 5,121 | 0.04% |
|
| 2019/05/22 | 1 | 28.25 | 2 | 28.18 | 28.00 | -1 | 5,162 | -0.02% |
|
| 2019/05/21 | 3 | 28.17 | 1 | 28.10 | 28.10 | 2 | 5,224 | 0.04% |
|
| 2019/05/20 | 11.1 | 28.60 | 17 | 28.20 | 28.50 | -5.9 | 5,229 | -0.11% |
|
| 2019/05/17 | 4 | 29.40 | 14 | 29.21 | 28.90 | -10 | 5,189 | -0.19% |
|
| 2019/05/16 | 14.9 | 30.49 | 15 | 30.55 | 30.00 | -0.1 | 5,060 | 0.00% |
|
| 2019/05/15 | 47 | 30.23 | 42 | 30.29 | 29.90 | 5 | 4,810 | 0.10% |
|
| 2019/05/14 | 10 | 27.73 | 0 | 0.00 | 28.10 | 10 | 4,473 | 0.22% |
|
| 2019/05/13 | 17 | 28.39 | 5 | 28.40 | 28.25 | 12 | 4,450 | 0.27% |
|
| 2019/05/10 | 0 | 0.00 | 21 | 28.43 | 28.30 | -21 | 4,421 | -0.48% |
|
| 2019/05/09 | 0 | 0.00 | 10 | 28.08 | 27.80 | -10 | 4,360 | -0.23% |
|
| 2019/05/08 | 1 | 28.00 | 21 | 27.90 | 27.85 | -20 | 4,259 | -0.47% |
|
| 2019/05/07 | 10 | 28.67 | 0 | 0.00 | 28.55 | 10 | 4,219 | 0.24% |
|
| 2019/05/06 | 5 | 28.25 | 1 | 28.55 | 28.10 | 4 | 4,169 | 0.10% |
|
| 2019/05/03 | 53 | 29.17 | 4 | 29.06 | 28.80 | 49 | 4,102 | 1.19% |
|
| 2019/05/02 | 8 | 28.67 | 6 | 28.82 | 29.30 | 2 | 3,976 | 0.05% |
|
| 2019/04/30 | 0 | 0.00 | 0 | 27.90 | 28.10 | 0 | 3,859 | 0.00% |
|
| 2019/04/26 | 1 | 28.40 | 0 | 0.00 | 27.80 | 1 | 3,794 | 0.03% |
|
| 2019/04/25 | 4 | 28.51 | 3 | 28.75 | 28.80 | 1 | 3,731 | 0.03% |
|
| 2019/04/22 | 2 | 27.88 | 0 | 0.00 | 28.20 | 2 | 3,604 | 0.06% |
|
| 2019/04/19 | 7 | 28.10 | 22 | 27.76 | 27.50 | -15 | 3,585 | -0.42% |
|
| 2019/04/18 | 13 | 28.62 | 13 | 28.01 | 27.50 | 0 | 3,549 | 0.00% |
|
| 2019/04/17 | 16 | 28.32 | 17 | 28.66 | 28.90 | -1 | 3,469 | -0.03% |
|
| 2019/04/16 | 2 | 28.28 | 3 | 28.20 | 28.00 | -1 | 3,393 | -0.03% |
|
| 2019/04/15 | 0 | 0.00 | 77 | 28.17 | 28.60 | -77 | 3,334 | -2.31% |
|
| 2019/04/12 | 76 | 27.86 | 60 | 28.10 | 27.85 | 16 | 3,140 | 0.51% |
|
| 2019/04/11 | 40 | 27.05 | 0 | 0.00 | 27.20 | 40 | 2,968 | 1.35% |
|
| 2019/04/10 | 58 | 27.77 | 3 | 28.13 | 26.90 | 55 | 2,865 | 1.92% |
|
| 2019/04/09 | 2 | 27.55 | 38 | 26.98 | 27.85 | -36 | 2,540 | -1.42% |
|
| 2019/04/08 | 25 | 25.22 | 0 | 0.00 | 25.35 | 25 | 2,417 | 1.03% |
|
| 2019/04/01 | 0 | 0.00 | 5 | 24.67 | 24.45 | -5 | 2,362 | -0.21% |
|
| 2019/03/29 | 1 | 24.35 | 0 | 0.00 | 24.45 | 1 | 2,345 | 0.04% |
|
| 2019/03/28 | 5 | 24.79 | 0 | 0.00 | 24.40 | 5 | 2,345 | 0.21% |
|
| 2019/03/27 | 3 | 25.10 | 2 | 24.95 | 25.05 | 1 | 2,377 | 0.04% |
|
| 2019/03/25 | 3 | 24.10 | 1 | 24.00 | 24.50 | 2 | 2,339 | 0.09% |
|
| 2019/03/22 | 6 | 24.42 | 0 | 0.00 | 24.30 | 6 | 2,315 | 0.26% |
|
| 2019/03/21 | 1 | 24.55 | 1 | 24.50 | 24.50 | 0 | 2,282 | 0.00% |
|
| 2019/03/20 | 3 | 25.33 | 2 | 25.45 | 24.75 | 1 | 2,258 | 0.04% |
|
| 2019/03/19 | 1 | 25.00 | 4 | 24.96 | 25.30 | -3 | 2,242 | -0.13% |
|
| 2019/03/15 | 2 | 25.10 | 4 | 24.78 | 24.55 | -2 | 2,152 | -0.09% |
|
| 2019/03/13 | 1 | 24.65 | 2 | 25.03 | 24.55 | -1 | 2,049 | -0.05% |
|
| 2019/03/12 | 3 | 24.65 | 1 | 24.60 | 24.75 | 2 | 1,993 | 0.10% |
|
| 2019/03/11 | 22 | 24.92 | 31 | 24.70 | 24.80 | -9 | 1,926 | -0.47% |
|
| 2019/03/08 | 51 | 23.72 | 39 | 23.37 | 23.65 | 12 | 1,798 | 0.67% |
|
| 2019/03/07 | 2 | 22.80 | 0 | 0.00 | 22.80 | 2 | 1,651 | 0.12% |
|
| 2019/03/06 | 1 | 23.40 | 2 | 23.55 | 23.25 | -1 | 1,625 | -0.06% |
|
| 2019/03/05 | 3 | 23.35 | 1 | 23.35 | 23.45 | 2 | 1,601 | 0.12% |
|
| 2019/03/04 | 11 | 23.44 | 44 | 23.34 | 23.45 | -33 | 1,581 | -2.09% |
|
| 2019/02/27 | 40 | 22.92 | 5 | 23.00 | 23.00 | 35 | 1,487 | 2.35% |
|
| 2019/02/26 | 6 | 22.73 | 2 | 22.80 | 22.65 | 4 | 1,433 | 0.28% |
|
| 2019/02/25 | 5 | 22.72 | 4 | 22.60 | 22.65 | 1 | 1,397 | 0.07% |
|
| 2019/02/22 | 16 | 22.73 | 21 | 22.61 | 22.25 | -5 | 1,339 | -0.37% |
|
| 2019/02/21 | 25 | 22.88 | 1 | 22.50 | 23.00 | 24 | 1,214 | 1.98% |
|
| 2019/02/20 | 0 | 0.00 | 6 | 22.77 | 22.85 | -6 | 1,123 | -0.53% |
|
| 2019/02/19 | 4 | 22.29 | 2 | 22.35 | 22.25 | 2 | 1,027 | 0.19% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 21.45 | 21.50 | -1 | 917 | -0.11% |
|
| 2019/02/13 | 3 | 21.15 | 6 | 21.23 | 21.05 | -3 | 843 | -0.36% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 20.45 | 20.50 | -1 | 782 | -0.13% |
|
| 2019/01/14 | 35 | 20.10 | 1 | 20.10 | 20.00 | 34 | 878 | 3.87% |
|
| 2019/01/10 | 0 | 0.00 | 2 | 20.05 | 20.10 | -2 | 861 | -0.23% |
|
| 2019/01/09 | 5 | 20.20 | 0 | 0.00 | 20.20 | 5 | 858 | 0.58% |
|
| 2019/01/08 | 1 | 20.60 | 31 | 20.54 | 20.20 | -30 | 846 | -3.55% |
|
| 2019/01/04 | 2 | 19.55 | 0 | 0.00 | 19.50 | 2 | 770 | 0.26% |
|
| 2018/12/24 | 0 | 0.00 | 2 | 20.20 | 20.15 | -2 | 757 | -0.26% |
|
| 2018/12/21 | 2 | 20.05 | 0 | 0.00 | 20.15 | 2 | 747 | 0.27% |
|
| 2018/12/20 | 3 | 20.75 | 20 | 20.58 | 20.20 | -17 | 728 | -2.33% |
|
| 2018/12/19 | 20 | 20.25 | 5 | 19.93 | 20.30 | 15 | 632 | 2.37% |
|
| 2018/12/14 | 15 | 19.85 | 0 | 0.00 | 19.85 | 15 | 608 | 2.47% |
|
| 2018/12/12 | 4 | 20.65 | 39 | 20.56 | 20.20 | -35 | 588 | -5.95% |
|
| 2018/12/11 | 22 | 20.55 | 0 | 0.00 | 20.60 | 22 | 521 | 4.22% |
|
| 2018/12/03 | 0 | 0.00 | 3 | 20.50 | 20.50 | -3 | 495 | -0.61% |
|
| 2018/11/22 | 1 | 19.95 | 0 | 0.00 | 19.75 | 1 | 473 | 0.21% |
|
| 2018/11/06 | 0 | 0.00 | 2 | 20.05 | 20.05 | -2 | 564 | -0.35% |
|
| 2018/11/05 | 2 | 20.25 | 2 | 20.45 | 20.25 | 0 | 561 | 0.00% |
|
| 2018/11/02 | 0 | 0.00 | 2 | 19.20 | 20.35 | -2 | 489 | -0.41% |
|
| 2018/10/16 | 2 | 18.63 | 0 | 0.00 | 18.65 | 2 | 777 | 0.26% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 23.45 | 23.20 | -1 | 1,715 | -0.06% |
|
| 2018/08/09 | 2 | 23.50 | 0 | 0.00 | 23.35 | 2 | 1,736 | 0.12% |
|
| 2018/08/07 | 1 | 23.80 | 0 | 0.00 | 23.75 | 1 | 1,754 | 0.06% |
|
| 2018/08/06 | 3 | 24.07 | 2 | 24.43 | 23.65 | 1 | 1,746 | 0.06% |
|
| 2018/08/03 | 10 | 23.63 | 3 | 23.60 | 23.75 | 7 | 1,631 | 0.43% |
|
| 2018/08/02 | 6 | 23.56 | 0 | 0.00 | 23.55 | 6 | 1,757 | 0.34% |
|
| 2018/08/01 | 15 | 23.87 | 0 | 0.00 | 23.80 | 15 | 1,751 | 0.86% |
|
| 2018/07/31 | 1 | 23.90 | 1 | 24.10 | 23.85 | 0 | 1,767 | 0.00% |
|
| 2018/07/27 | 2 | 24.15 | 32 | 24.06 | 24.15 | -30 | 1,758 | -1.71% |
|
| 2018/07/26 | 2 | 24.00 | 0 | 0.00 | 24.10 | 2 | 1,705 | 0.12% |
|
| 2018/07/24 | 12 | 22.99 | 0 | 0.00 | 23.00 | 12 | 1,707 | 0.70% |
|
| 2018/07/20 | 1 | 23.10 | 0 | 0.00 | 23.10 | 1 | 1,721 | 0.06% |
|
| 2018/07/19 | 0 | 0.00 | 12 | 23.68 | 23.50 | -12 | 1,732 | -0.69% |
|
| 2018/07/09 | 1 | 22.60 | 1 | 22.60 | 22.60 | 0 | 1,743 | 0.00% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 22.45 | 22.60 | -1 | 1,786 | -0.06% |
|
| 2018/06/26 | 15 | 23.07 | 0 | 0.00 | 23.00 | 15 | 1,898 | 0.79% |
|
| 2018/06/25 | 0 | 0.00 | 15 | 24.12 | 23.95 | -15 | 1,910 | -0.79% |
|
| 2018/06/21 | 5 | 23.46 | 1 | 23.65 | 23.40 | 4 | 1,957 | 0.20% |
|
| 2018/06/20 | 15 | 23.07 | 4 | 23.05 | 23.35 | 11 | 2,007 | 0.55% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 23.70 | 23.70 | -1 | 2,183 | -0.05% |
|
| 2018/06/13 | 5 | 24.70 | 20 | 24.98 | 24.25 | -15 | 2,323 | -0.65% |
|
| 2018/06/12 | 20 | 23.93 | 0 | 0.00 | 24.80 | 20 | 2,310 | 0.87% |
|
| 2018/06/08 | 2 | 24.35 | 0.3 | 24.30 | 24.35 | 1.7 | 2,511 | 0.07% |
|
| 2018/06/07 | 5 | 25.10 | 113 | 25.08 | 25.00 | -108 | 2,600 | -4.15% |
大賣/鉅額交易
|
| 2018/06/06 | 21 | 23.51 | 2 | 23.85 | 24.30 | 19 | 2,511 | 0.76% |
|
| 2018/06/04 | 1 | 23.10 | 0 | 0.00 | 23.05 | 1 | 2,677 | 0.04% |
|
| 2018/06/01 | 2 | 23.20 | 23 | 23.27 | 22.80 | -21 | 2,741 | -0.77% |
|
| 2018/05/31 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 2,972 | 0.03% |
|
| 2018/05/30 | 1 | 22.35 | 0 | 0.00 | 22.30 | 1 | 3,185 | 0.03% |
|
| 2018/05/29 | 0 | 0.00 | 2 | 22.45 | 22.40 | -2 | 3,224 | -0.06% |
|
| 2018/05/25 | 20 | 22.65 | 0 | 0.00 | 22.60 | 20 | 3,252 | 0.61% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 22.05 | 22.60 | -1 | 3,225 | -0.03% |
|
| 2018/05/22 | 0 | 0.00 | 20 | 22.59 | 22.25 | -20 | 3,194 | -0.63% |
|
| 2018/05/18 | 1 | 22.55 | 1 | 22.65 | 22.00 | 0 | 3,113 | 0.00% |
|
| 2018/05/16 | 25 | 21.97 | 0 | 0.00 | 21.75 | 25 | 3,060 | 0.82% |
|
| 2018/05/15 | 10 | 21.60 | 0 | 0.00 | 21.70 | 10 | 3,041 | 0.33% |
|
| 2018/05/14 | 0 | 0.00 | 5 | 22.30 | 21.75 | -5 | 3,041 | -0.16% |
|
| 2018/05/11 | 1 | 21.50 | 1 | 21.50 | 21.50 | 0 | 3,013 | 0.00% |
|
| 2018/05/10 | 4 | 21.83 | 32 | 21.98 | 21.65 | -28 | 2,991 | -0.94% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 20.30 | 20.50 | -1 | 2,819 | -0.04% |
|
| 2018/04/27 | 2 | 19.45 | 0 | 0.00 | 19.55 | 2 | 2,774 | 0.07% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 19.20 | 19.25 | -1 | 2,774 | -0.04% |
|
| 2018/04/25 | 1 | 18.90 | 105 | 18.83 | 19.15 | -104 | 2,762 | -3.76% |
大賣/鉅額交易
|
| 2018/04/24 | 0 | 0.00 | 1 | 19.20 | 19.15 | -1 | 2,749 | -0.04% |
|
| 2018/04/23 | 4 | 19.95 | 0 | 0.00 | 19.70 | 4 | 2,738 | 0.15% |
|
| 2018/04/19 | 1 | 20.15 | 0 | 0.00 | 19.95 | 1 | 2,757 | 0.04% |
|
| 2018/04/12 | 2 | 21.03 | 5 | 20.91 | 21.15 | -3 | 2,733 | -0.11% |
|
| 2018/04/11 | 1 | 20.50 | 0 | 0.00 | 20.40 | 1 | 2,692 | 0.04% |
|
| 2018/04/10 | 1 | 20.45 | 0 | 0.00 | 20.30 | 1 | 2,692 | 0.04% |
|
| 2018/04/03 | 2 | 20.80 | 1 | 20.80 | 20.90 | 1 | 2,755 | 0.04% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 21.25 | 21.30 | -1 | 2,763 | -0.04% |
|
| 2018/03/30 | 2 | 21.75 | 11 | 21.52 | 21.65 | -9 | 2,745 | -0.33% |
|
| 2018/03/29 | 2 | 21.40 | 0 | 0.00 | 21.10 | 2 | 2,676 | 0.07% |
|
| 2018/03/28 | 11 | 21.16 | 0 | 0.00 | 21.00 | 11 | 2,662 | 0.41% |
|
| 2018/03/27 | 1 | 21.80 | 3 | 22.37 | 21.60 | -2 | 2,630 | -0.08% |
|
| 2018/03/23 | 4 | 21.30 | 2 | 21.33 | 21.15 | 2 | 2,521 | 0.08% |
|
| 2018/03/22 | 2 | 22.63 | 53 | 22.16 | 22.20 | -51 | 2,465 | -2.07% |
|
| 2018/03/21 | 3 | 23.05 | 2 | 23.00 | 23.05 | 1 | 2,406 | 0.04% |
|
| 2018/03/20 | 52 | 23.75 | 2 | 24.05 | 23.20 | 50 | 2,362 | 2.12% |
|
| 2018/03/19 | 108 | 23.64 | 2 | 23.45 | 24.40 | 106 | 2,252 | 4.71% |
大買/鉅額交易
|
| 2018/03/16 | 3 | 22.28 | 0 | 0.00 | 22.25 | 3 | 2,095 | 0.14% |
|
| 2018/03/15 | 1 | 23.00 | 1 | 23.00 | 23.15 | 0 | 2,038 | 0.00% |
|
| 2018/03/14 | 9 | 23.46 | 12 | 23.82 | 23.40 | -3 | 2,001 | -0.15% |
|
| 2018/03/13 | 2 | 22.88 | 6 | 22.78 | 23.40 | -4 | 1,760 | -0.23% |
|
| 2018/03/09 | 1 | 23.00 | 0 | 0.00 | 22.00 | 1 | 1,611 | 0.06% |
|
| 2018/03/08 | 0 | 0.00 | 2 | 22.13 | 22.35 | -2 | 1,529 | -0.13% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 21.35 | 20.80 | -1 | 1,375 | -0.07% |
|
| 2018/03/06 | 16 | 21.92 | 17 | 22.29 | 21.50 | -1 | 1,295 | -0.08% |
|
| 2018/03/05 | 3 | 21.78 | 0 | 0.00 | 22.00 | 3 | 1,010 | 0.30% |
|
| 2018/03/02 | 5 | 20.40 | 0 | 0.00 | 20.30 | 5 | 763 | 0.66% |
|
| 2018/02/22 | 0 | 0.00 | 20 | 19.30 | 19.35 | -20 | 695 | -2.88% |
|
| 2018/02/09 | 4 | 18.88 | 2 | 19.15 | 19.10 | 2 | 707 | 0.28% |
|
| 2018/01/16 | 0 | 0.00 | 20 | 19.73 | 19.30 | -20 | 1,109 | -1.80% |
|
| 2018/01/15 | 20 | 19.51 | 0 | 0.00 | 19.60 | 20 | 1,094 | 1.83% |
|
| 2018/01/12 | 0 | 0.00 | 5 | 19.20 | 19.10 | -5 | 1,095 | -0.46% |
|
| 2018/01/09 | 0 | 0.00 | 0 | 19.00 | 19.05 | 0 | 1,123 | 0.00% |
|
| 2018/01/04 | 30 | 19.91 | 0 | 0.00 | 19.95 | 30 | 1,212 | 2.47% |
|
| 2018/01/02 | 1 | 20.20 | 46 | 20.39 | 19.90 | -45 | 1,277 | -3.52% |
|