偉訓 (3032)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
83.8
漲跌
▲5.3
漲幅
+6.75%
成交量
32,274張
產業
上市電子零組件類股
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4	82.60	20	84.13	83.80	-16	2,737	-0.58%
2024/11/21	9	78.18	25	77.84	78.50	-16	2,218	-0.72%
2024/11/20	3	77.20	4	77.08	77.50	-1	1,989	-0.05%
2024/11/19	27	75.66	27	75.16	75.80	0	1,719	0.00%
2024/11/18	2	70.60	1	71.70	72.70	1	1,254	0.08%
2024/10/30	0.1	63.80	0	0.00	63.20	0.1	1,233	0.00%
2024/10/01	10	67.50	0	0.00	67.90	10	1,458	0.69%
2024/09/30	10	68.50	0	0.00	67.90	10	1,459	0.69%
2024/09/26	1	69.20	0	0.00	69.20	1	1,457	0.07%
2024/09/24	10	69.80	0	0.00	69.50	10	1,456	0.69%
2024/08/28	0	0.00	0	73.70	73.50	0	1,388	0.00%
2024/08/27	1	75.80	0	0.00	74.50	1	1,353	0.07%
2024/08/26	0	0.00	5	75.00	74.70	-5	1,299	-0.38%
2024/08/23	0	0.00	0.1	71.00	71.20	-0.1	1,222	0.00%
2024/08/21	0	0.00	1	70.30	70.40	-1	1,190	-0.08%
2024/08/20	1	70.80	0	0.00	70.60	1	1,186	0.08%
2024/08/15	0	0.00	1	65.40	65.80	-1	1,136	-0.09%
2024/08/05	10	58.70	0.1	59.10	58.70	10	1,110	0.90%
2024/08/01	1	64.20	1	63.80	66.50	0	1,144	0.00%
2024/07/31	0	0.00	0	61.70	60.50	0	1,130	0.00%
2024/07/19	0	0.00	0.1	69.90	69.40	-0.1	1,205	-0.01%
2024/07/15	0	0.00	9	73.50	72.30	-9	1,244	-0.72%
2024/07/10	1	67.90	0	0.00	68.50	1	1,263	0.08%
2024/07/09	1	71.60	1	71.90	71.90	0	1,257	0.00%
2024/06/28	0	0.00	3	72.10	72.20	-3	1,908	-0.16%
2024/06/25	2	71.00	0	0.00	71.60	2	2,145	0.09%
2024/06/24	6	72.05	0	0.00	71.70	6	2,154	0.28%
2024/06/17	1	71.70	0	0.00	71.80	1	2,296	0.04%
2024/06/14	2	71.80	0	0.00	71.80	2	2,320	0.09%
2024/06/12	1	71.00	0	0.00	71.30	1	2,350	0.04%
2024/06/11	1	72.30	0	0.00	71.00	1	2,394	0.04%
2024/06/07	2	74.60	3	74.60	74.40	-1	2,402	-0.04%
2024/06/06	0	0.00	4	74.43	74.30	-4	2,421	-0.17%
2024/06/05	8	75.13	0	0.00	74.60	8	2,435	0.33%
2024/05/30	1	76.70	0	0.00	75.00	1	2,766	0.04%
2024/05/29	1	77.50	1	77.30	77.30	0	2,812	0.00%
2024/05/24	0	0.00	3	77.70	77.20	-3	2,989	-0.10%
2024/05/22	3	78.40	1	78.10	77.50	2	3,116	0.06%
2024/05/21	1	77.60	0	0.00	77.20	1	3,150	0.03%
2024/05/17	0	0.00	1	76.30	75.80	-1	3,282	-0.03%
2024/05/16	1	75.60	0	0.00	75.60	1	3,364	0.03%
2024/05/14	0	0.00	1	76.90	76.40	-1	3,821	-0.03%
2024/05/13	1	75.40	0	0.00	75.00	1	3,915	0.03%
2024/05/10	1	76.40	1	76.90	76.80	0	4,074	0.00%
2024/05/08	1	78.60	1	76.40	78.30	0	4,303	0.00%
2024/05/07	1	75.80	0	0.00	76.10	1	4,294	0.02%
2024/05/06	0	0.00	1	75.90	76.90	-1	4,320	-0.02%
2024/05/03	1	75.60	0	0.00	75.60	1	4,334	0.02%
2024/04/30	0	0.00	1	77.40	76.50	-1	4,436	-0.02%
2024/04/29	1	78.10	0	0.00	77.90	1	4,561	0.02%
2024/04/18	0	0.00	0.1	75.70	75.00	-0.1	5,422	0.00%
2024/04/17	0	0.00	1	75.60	75.40	-1	5,627	-0.02%
2024/04/15	0	0.00	0.2	77.90	77.10	-0.2	5,988	0.00%
2024/04/12	0	0.00	1	78.80	79.60	-1	6,367	-0.02%
2024/04/11	2	79.50	0	0.00	78.70	2	6,715	0.03%
2024/04/10	1	83.90	0	0.00	83.60	1	6,895	0.01%
2024/04/09	1	82.60	1	83.80	84.10	0	6,849	0.00%
2024/04/08	5	84.06	8	85.04	83.30	-3	6,780	-0.04%
2024/04/03	2	83.45	0	0.00	82.80	2	6,534	0.03%
2024/04/01	1	82.30	1	80.30	80.20	0	6,390	0.00%
2024/03/29	2	81.55	0	0.00	81.00	2	6,307	0.03%
2024/03/28	0	0.00	1	78.10	77.80	-1	6,172	-0.02%
2024/03/26	2	77.70	0	0.00	77.30	2	6,162	0.03%
2024/03/25	0	0.00	2	80.00	79.80	-2	6,125	-0.03%
2024/03/22	1	77.40	0	0.00	77.80	1	6,079	0.02%
2024/03/21	1	77.40	0	0.00	77.30	1	6,085	0.02%
2024/03/14	0	0.00	1	76.90	76.20	-1	6,157	-0.02%
2024/03/13	2	76.00	1	77.00	75.70	1	6,161	0.02%
2024/03/12	0	0.00	1	77.40	77.50	-1	6,159	-0.02%
2024/03/08	1	77.70	1	77.70	75.60	0	6,201	0.00%
2024/03/07	3	78.87	2	80.90	78.00	1	6,215	0.02%
2024/03/06	0	0.00	5	81.50	81.20	-5	6,207	-0.08%
2024/03/05	3	81.73	13	80.58	82.00	-10	6,193	-0.16%
2024/03/04	6	79.55	1	81.20	79.00	5	6,151	0.08%
2024/03/01	10	79.65	1	79.60	79.50	9	6,114	0.15%
2024/02/29	1	77.50	0	0.00	77.60	1	6,091	0.02%
2024/02/27	2	78.40	1	80.10	77.20	1	6,186	0.02%
2024/02/26	2	80.10	0.2	79.80	80.60	1.9	6,354	0.03%
2024/02/23	1	79.20	1	79.50	79.40	0	6,323	0.00%
2024/02/22	0	0.00	1	81.00	80.90	-1	6,311	-0.02%
2024/02/21	0	0.00	3	81.33	81.20	-3	6,301	-0.05%
2024/02/20	0	81.80	1.8	80.94	81.60	-1.8	6,277	-0.03%
2024/02/19	1	84.70	1	83.40	83.40	0	6,217	0.00%
2024/02/16	7	84.83	7.1	85.77	84.20	-0.1	6,190	0.00%
2024/02/15	11.1	83.78	13	84.35	85.40	-1.9	6,084	-0.03%
2024/02/05	0.1	79.60	0	0.00	79.20	0.1	5,860	0.00%
2024/02/02	6.9	79.75	5	80.34	78.50	1.9	5,823	0.03%
2024/02/01	6	78.82	5.1	78.59	78.40	0.9	5,823	0.02%
2024/01/31	1	76.80	0	0.00	76.70	1	5,756	0.02%
2024/01/30	0	0.00	20	77.23	77.40	-20	5,744	-0.35%
2024/01/29	10	76.70	0	0.00	76.50	10	5,776	0.17%
2024/01/26	0	0.00	1	74.50	74.50	-1	5,829	-0.02%
2024/01/25	4	77.00	0	0.00	75.40	4	5,832	0.07%
2024/01/24	8	77.39	0	0.00	76.60	8	5,822	0.14%
2024/01/23	5	78.36	3	78.67	78.20	2	5,821	0.03%
2024/01/19	2	74.00	1	73.30	72.50	1	5,791	0.02%
2024/01/18	1	76.00	0	0.00	74.50	1	5,748	0.02%
2024/01/17	0	76.80	0	0.00	77.20	0	5,823	0.00%
2024/01/16	0.1	78.40	1	78.20	77.70	-0.9	5,819	-0.02%
2024/01/15	4	79.00	4.1	79.20	79.00	-0.1	5,789	0.00%
2024/01/11	1.1	77.99	1	74.60	78.20	0.1	5,605	0.00%
2024/01/10	1	72.50	0	72.60	72.50	1	5,472	0.02%
2024/01/09	0	0.00	1	74.30	75.00	-1	5,427	-0.02%
2024/01/08	3	77.57	15	77.59	77.00	-12	5,204	-0.23%
2024/01/05	0	0.00	3.1	73.45	74.00	-3.1	4,880	-0.06%
2024/01/04	0	0.00	1	74.00	69.70	-1	4,584	-0.02%
2023/12/28	1	68.90	1	68.90	68.90	0	4,899	0.00%
2023/12/27	1	68.00	0.1	68.50	67.80	0.9	5,354	0.02%
2023/12/26	0	0.00	0.1	67.80	67.60	-0.1	5,544	0.00%
2023/12/22	0	0.00	0.1	68.00	67.90	-0.1	6,025	0.00%
2023/12/21	0	0.00	0.3	67.80	67.40	-0.3	6,205	0.00%
2023/12/19	1	66.80	1	67.00	67.00	0	6,354	0.00%
2023/12/18	1	68.50	0	0.00	67.60	1	6,451	0.02%
2023/12/15	2	68.90	1	69.20	68.60	1	6,637	0.02%
2023/12/14	10	70.00	0	0.00	69.20	10	6,935	0.14%
2023/12/13	1	69.20	2	69.70	69.50	-1	7,046	-0.01%
2023/12/11	2	68.75	1	69.10	68.80	1	7,215	0.01%
2023/12/08	5	69.80	10	71.15	70.80	-5	7,175	-0.07%
2023/12/07	6	70.17	0	0.00	69.60	6	7,161	0.08%
2023/12/05	2.1	69.71	0	0.00	70.50	2.1	7,159	0.03%
2023/12/04	6.2	71.82	3	72.20	70.90	3.2	7,146	0.04%
2023/12/01	6	72.78	3	72.30	73.10	3	7,107	0.04%
2023/11/30	3	72.53	8	71.98	72.10	-5	7,043	-0.07%
2023/11/29	3	72.30	49	71.00	72.00	-46	7,012	-0.66%
2023/11/28	11	69.40	7	69.64	70.40	4	6,942	0.06%
2023/11/27	23.3	69.46	0	0.00	68.80	23.3	6,930	0.34%
2023/11/24	35.3	71.18	1	70.80	70.90	34.3	6,911	0.50%
2023/11/23	9.1	71.97	4	72.78	72.00	5.1	6,818	0.07%
2023/11/22	0.1	68.10	0	0.00	68.10	0.1	6,586	0.00%
2023/11/21	5	68.16	0	0.00	67.90	5	6,621	0.08%
2023/11/13	0	0.00	5	69.06	69.00	-5	6,862	-0.07%
2023/11/10	0	0.00	1	70.30	69.90	-1	6,885	-0.01%
2023/11/09	4	71.50	2	68.40	70.30	2	6,920	0.03%
2023/11/08	4	69.80	8	68.98	69.80	-4	6,811	-0.06%
2023/11/07	5	67.74	0	0.00	67.70	5	6,774	0.07%
2023/11/06	1	68.60	0	0.00	67.60	1	7,028	0.01%
2023/11/03	3	68.30	0	0.00	67.80	3	7,334	0.04%
2023/11/02	0	0.00	1	65.80	66.30	-1	7,407	-0.01%
2023/10/31	1	64.10	3	67.00	64.40	-2	7,860	-0.03%
2023/10/30	0	0.00	1.1	67.02	67.10	-1.1	7,904	-0.01%
2023/10/27	4	67.88	4	67.93	68.00	0	8,004	0.00%
2023/10/26	0	0.00	2	66.20	64.50	-2	8,074	-0.02%
2023/10/25	4	67.93	1	69.00	67.50	3	8,141	0.04%
2023/10/19	2	62.45	1	61.70	61.70	1	8,600	0.01%
2023/10/17	2	65.20	0	0.00	65.10	2	9,074	0.02%
2023/10/16	0	0.00	2	66.70	66.80	-2	9,285	-0.02%
2023/10/13	1	70.30	0	0.00	68.80	1	9,454	0.01%
2023/10/12	0	0.00	10	71.60	71.40	-10	9,566	-0.10%
2023/10/11	0	0.00	1	73.00	71.00	-1	9,790	-0.01%
2023/10/06	2	74.75	4	76.63	75.30	-2	10,018	-0.02%
2023/10/05	2	75.85	1	77.50	75.70	1	10,139	0.01%
2023/10/03	6	80.90	9	80.22	81.20	-3	9,869	-0.03%
2023/10/02	0	0.00	4	79.45	80.60	-4	9,448	-0.04%
2023/09/28	12	74.15	10	75.27	73.30	2	9,333	0.02%
2023/09/27	1	69.80	0	0.00	70.80	1	9,031	0.01%
2023/09/26	2	71.55	2	71.20	70.90	0	9,123	0.00%
2023/09/22	2	66.40	0	0.00	67.20	2	9,132	0.02%
2023/09/20	10	68.66	12	68.17	68.60	-2	9,119	-0.02%
2023/09/19	4	70.63	6	69.57	67.50	-2	9,124	-0.02%
2023/09/18	10	66.60	12	66.58	67.40	-2	9,133	-0.02%
2023/09/15	4	64.50	0	0.00	65.70	4	9,341	0.04%
2023/09/14	1	62.50	19	63.69	64.50	-18	9,309	-0.19%
2023/09/11	5	62.52	0	0.00	60.80	5	9,545	0.05%
2023/09/08	4	61.00	4	61.20	61.00	0	9,703	0.00%
2023/09/06	4	61.65	0	0.00	61.60	4	10,021	0.04%
2023/09/04	1	59.30	0.1	58.80	59.40	0.9	10,299	0.01%
2023/09/01	0	0.00	0.2	59.96	58.80	-0.2	10,297	0.00%
2023/08/31	0	0.00	0.2	59.95	59.90	-0.2	10,319	0.00%
2023/08/30	1	59.80	0	0.00	59.50	1	10,349	0.01%
2023/08/28	2	59.80	0	0.00	59.70	2	10,479	0.02%
2023/08/25	6	62.02	0	0.00	61.50	6	10,533	0.06%
2023/08/24	4	64.40	4	65.20	63.00	0	10,786	0.00%
2023/08/23	6	63.70	4	64.05	64.50	2	10,947	0.02%
2023/08/22	6	65.22	4	66.50	64.30	2	10,982	0.02%
2023/08/21	9	66.91	5	67.02	67.10	4	11,003	0.04%
2023/08/18	7	66.83	7	66.17	66.30	0	10,983	0.00%
2023/08/17	6	67.60	8	68.15	68.20	-2	10,906	-0.02%
2023/08/16	3	66.63	4	66.30	67.50	-1	10,892	-0.01%
2023/08/15	6	64.95	4	64.70	65.50	2	10,885	0.02%
2023/08/14	4	63.63	2	63.10	63.10	2	10,859	0.02%
2023/08/11	0	0.00	2	63.50	63.50	-2	10,930	-0.02%
2023/08/10	6	64.68	0	0.00	64.30	6	10,852	0.06%
2023/08/09	7	71.23	13	71.40	71.40	-6	10,611	-0.06%
2023/08/08	5	68.40	9	69.48	68.00	-4	10,399	-0.04%
2023/08/07	4	68.25	3	67.70	69.70	1	10,360	0.01%
2023/08/04	2	62.80	0	0.00	64.30	2	10,079	0.02%
2023/08/02	1	62.00	7	60.51	60.10	-6	9,883	-0.06%
2023/08/01	1	65.30	1	65.60	63.50	0	9,806	0.00%
2023/07/31	4	68.70	3	67.50	66.60	1	9,617	0.01%
2023/07/28	3	66.13	1	65.40	65.90	2	9,463	0.02%
2023/07/27	1	67.90	2	67.80	68.00	-1	9,465	-0.01%
2023/07/26	7	67.66	10	67.08	67.30	-3	9,451	-0.03%
2023/07/25	7	69.57	3	70.73	68.00	4	9,355	0.04%
2023/07/24	4	65.58	3	66.13	67.00	1	9,114	0.01%
2023/07/21	5	68.80	11	68.00	69.20	-6	8,913	-0.07%
2023/07/20	6	69.30	1	67.80	68.10	5	8,795	0.06%
2023/07/19	9	68.48	2	68.25	68.30	7	8,538	0.08%
2023/07/18	0	0.00	3.4	67.35	66.00	-3.4	8,472	-0.04%
2023/07/17	4	67.70	0	0.00	67.70	4	8,368	0.05%
2023/07/14	0	0.00	9.2	65.97	64.70	-9.2	8,400	-0.11%
2023/07/13	5.5	69.71	5	68.84	69.40	0.5	8,344	0.01%
2023/07/12	9	64.63	0	0.00	64.60	9	8,338	0.11%
2023/07/11	0	0.00	1	63.10	61.30	-1	8,513	-0.01%
2023/07/07	3	62.10	1	61.30	61.40	2	8,722	0.02%
2023/07/06	0	0.00	0.2	63.40	62.80	-0.2	8,954	0.00%
2023/07/05	0	0.00	3.1	66.04	65.10	-3.1	8,919	-0.03%
2023/07/04	3	66.00	4	66.10	66.10	-1	8,900	-0.01%
2023/07/03	0.1	64.70	1	65.40	64.30	-0.9	8,944	-0.01%
2023/06/30	4.1	60.53	5	60.30	61.40	-0.9	8,882	-0.01%
2023/06/29	1	57.90	1	57.60	58.50	0	8,799	0.00%
2023/06/28	1.1	56.50	1	56.80	56.10	0.1	8,733	0.00%
2023/06/27	4.2	57.29	2.1	55.90	55.20	2.1	8,673	0.02%
2023/06/26	5	61.10	1	60.80	60.80	4	8,485	0.05%
2023/06/21	1	67.50	26	63.45	67.50	-25	8,173	-0.31%
2023/06/20	0	0.00	5	60.70	61.40	-5	7,826	-0.06%
2023/06/19	15.3	61.04	1	60.70	60.60	14.3	7,764	0.18%
2023/06/16	14.2	59.84	4.2	60.24	59.30	10	7,684	0.13%
2023/06/15	2	62.60	1	61.80	61.60	1	7,513	0.01%
2023/06/14	9.2	63.37	2	61.80	62.70	7.2	7,351	0.10%
2023/06/13	18	60.52	17	60.81	61.00	1	7,127	0.01%
2023/06/12	3	58.57	6.2	59.89	59.50	-3.2	6,976	-0.05%
2023/06/09	16.2	59.68	37.1	59.67	60.80	-20.9	6,780	-0.31%
2023/06/08	11	57.54	1	55.30	55.50	10	6,504	0.15%
2023/06/07	2	56.90	0	0.00	56.60	2	6,430	0.03%
2023/06/06	2	55.80	0	0.00	56.50	2	6,392	0.03%
2023/06/05	10	56.90	0	0.00	57.00	10	6,336	0.16%
2023/06/02	16.1	56.65	12	57.24	56.30	4.1	6,275	0.07%
2023/06/01	3	54.00	3	54.60	54.60	0	6,137	0.00%
2023/05/31	3	53.80	3	54.90	54.00	0	6,075	0.00%
2023/05/30	0	0.00	1.4	59.57	55.20	-1.4	5,963	-0.02%
2023/05/29	2.4	60.17	16	59.88	60.90	-13.7	5,652	-0.24%
2023/05/26	0	0.00	2	54.05	55.40	-2	5,396	-0.04%
2023/05/25	0	0.00	3	55.93	55.50	-3	5,300	-0.06%
2023/05/23	1	55.40	0.2	54.00	54.50	0.8	5,091	0.02%
2023/05/22	2.2	54.78	0	0.00	54.30	2.2	5,015	0.04%
2023/05/19	0	0.00	2	52.80	52.80	-2	4,911	-0.04%
2023/05/18	7	52.00	13	51.76	52.40	-6	4,799	-0.13%
2023/05/17	7	50.96	5	51.80	51.40	2	4,698	0.04%
2023/05/16	0	0.00	0	48.10	48.25	0	4,553	0.00%
2023/05/15	1	46.20	0	0.00	47.10	1	4,518	0.02%
2023/05/12	0	0.00	40	44.90	47.30	-40	4,469	-0.89%
2023/05/11	2	49.40	3	49.53	48.80	-1	4,293	-0.02%
2023/05/09	0	0.00	2	48.55	48.40	-2	4,117	-0.05%
2023/05/08	3	48.60	0	0.00	48.05	3	4,082	0.07%
2023/05/05	0	0.00	13	46.96	47.80	-13	4,037	-0.32%
2023/05/04	12	46.82	2	47.65	47.60	10	3,999	0.25%
2023/05/03	3	49.77	3	49.50	47.65	0	3,872	0.00%
2023/04/28	0	0.00	10	50.50	50.60	-10	3,586	-0.28%
2023/04/27	2	50.20	0	0.00	49.95	2	3,473	0.06%
2023/04/25	28	49.31	14	48.93	49.20	14	3,331	0.42%
2023/04/24	0	0.00	2	52.00	51.50	-2	3,181	-0.06%
2023/04/21	20	50.15	23	50.23	50.70	-3	3,057	-0.10%
2023/04/20	1	53.30	0.1	54.00	52.80	0.9	2,829	0.03%
2023/04/19	0.1	57.50	6	56.10	55.90	-5.9	2,688	-0.22%
2023/04/18	8	54.60	5	55.80	54.70	3	2,443	0.12%
2023/04/17	15	54.81	12	53.95	54.30	3	2,191	0.14%
2023/04/14	34	52.90	1.1	53.24	53.70	32.9	1,836	1.79%
2023/04/13	11	49.41	45	49.34	48.85	-34	1,436	-2.37%
2023/04/12	10	50.42	24.4	50.92	51.10	-14.4	1,311	-1.10%
2023/04/11	24	47.95	5.6	47.80	49.90	18.4	1,102	1.67%
2023/04/10	1	46.20	1	45.80	45.75	0	808	0.00%
2023/04/07	7	44.75	78	44.19	44.85	-71	758	-9.36%
2023/04/06	4	46.14	1	46.10	45.95	3	666	0.45%
2023/03/31	4	45.61	3	45.85	45.85	1	448	0.22%
2023/03/30	5	40.75	1	40.45	41.70	4	340	1.17%
2023/03/29	2	39.43	1	39.95	39.55	1	291	0.34%
2023/03/28	7	38.72	49	38.74	39.00	-42	270	-15.52%
2023/03/27	18	38.09	57	38.56	38.30	-39	250	-15.54%
2023/03/24	17	37.17	7	37.49	37.50	10	215	4.64%
2023/03/23	10	38.16	0	0.00	38.25	10	199	5.00%
2023/03/22	14	38.46	2.8	38.41	38.40	11.2	193	5.80%
2023/03/21	1	38.00	27	37.40	37.75	-26	180	-14.38%
2023/03/20	40	36.71	0	0.00	36.70	40	161	24.75%
2023/03/17	4	35.80	39	36.23	36.40	-35	151	-23.03%
2023/03/15	7	35.76	1	34.50	35.60	6	134	4.45%
2023/03/13	0.3	33.85	0	0.00	34.10	0.3	114	0.23%
2023/03/10	2	33.50	0	0.00	33.60	2	110	1.81%
2023/03/09	5	33.90	0	34.50	34.00	5	106	4.68%
2023/03/08	0.5	34.10	0	34.80	34.00	0.5	105	0.46%
2023/03/07	3.2	33.94	5.9	34.12	33.95	-2.7	103	-2.57%
2023/03/06	0.6	33.85	4	33.85	33.85	-3.4	100	-3.34%
2023/03/02	2.2	33.77	0	0.00	33.50	2.2	100	2.22%
2023/03/01	15	34.00	0	0.00	34.00	15	96	15.51%
2023/02/24	2	33.55	0	0.00	33.55	2	93	2.14%
2023/02/22	5	33.19	0	0.00	33.25	5	91	5.44%
2023/02/21	7	33.31	16	33.30	33.35	-9	89	-10.06%
2023/02/20	15	33.85	0	0.00	33.75	15	89	16.83%
2023/02/17	38	33.74	11	33.71	33.65	27	85	31.45%
2023/02/13	22	32.38	22	32.53	32.40	0	74	0.00%
2023/02/06	0.1	31.05	0	0.00	30.65	0.1	64	0.16%
2023/02/03	32	30.90	0	0.00	30.85	32	64	49.74%
2023/02/02	11	30.55	0	0.00	30.85	11	62	17.52%
2023/01/31	5	30.25	0	0.00	30.25	5	61	8.10%
2023/01/16	5	29.85	0	0.00	29.80	5	63	7.93%
2023/01/13	5.1	29.97	0	0.00	29.80	5.1	63	8.03%
2023/01/10	2	29.90	0	0.00	29.80	2	65	3.07%
2023/01/04	2	30.10	0	0.00	30.00	2	67	2.97%
2022/12/27	0	0.00	5	29.90	29.90	-5	67	-7.37%
2022/12/26	2	29.55	0	0.00	29.80	2	68	2.92%
2022/12/22	0	0.00	5	29.80	29.80	-5	69	-7.17%
2022/12/21	0	0.00	5	30.00	29.80	-5	70	-7.14%
2022/12/20	0	0.00	7	29.80	29.75	-7	70	-9.97%
2022/12/19	2	30.10	0	0.00	30.25	2	69	2.86%
2022/12/14	2	30.35	0	0.00	30.45	2	68	2.92%
2022/12/13	1	30.50	0	0.00	30.20	1	67	1.47%
2022/12/09	1	29.70	0	0.00	29.70	1	66	1.50%
2022/12/02	1	29.90	0	0.00	29.90	1	64	1.56%
2022/12/01	2	29.83	0	0.00	29.90	2	63	3.14%
2022/11/30	9	29.68	0	0.00	29.70	9	65	13.83%
2022/11/25	2	29.20	3	29.20	29.10	-1	68	-1.46%
2022/11/24	1	28.50	0	0.00	29.00	1	67	1.48%
2022/11/23	0.1	28.55	0	0.00	28.25	0.1	67	0.16%
2022/11/16	0.1	29.10	0	0.00	27.80	0.1	68	0.14%
2022/11/15	0.1	28.05	0	0.00	28.00	0.1	69	0.14%
2022/11/11	0	0.00	15	28.15	28.05	-15	68	-21.81%
2022/11/09	0	0.00	4	28.05	28.05	-4	69	-5.75%
2022/11/08	10	27.93	2	27.90	27.75	8	70	11.30%
2022/11/07	12	27.60	0	0.00	27.70	12	70	17.07%
2022/10/27	0	0.00	2	26.40	26.45	-2	70	-2.85%
2022/10/14	3	27.22	0	0.00	27.20	3	78	3.83%
2022/10/06	2	28.00	0	0.00	28.05	2	84	2.38%
2022/10/05	2	28.05	0	0.00	27.95	2	85	2.34%
2022/10/04	2	28.15	0	0.00	28.10	2	84	2.36%
2022/09/14	0	0.00	3	29.70	29.70	-3	88	-3.40%
2022/09/13	0	0.00	2	30.00	29.70	-2	88	-2.25%
2022/08/24	0.1	31.20	0	0.00	31.05	0.1	78	0.13%
2022/08/22	0	0.00	7	30.79	30.90	-7	76	-9.21%
2022/08/19	0	0.00	1	30.50	30.55	-1	73	-1.36%
2022/08/17	0	0.00	3	30.45	30.55	-3	71	-4.18%
2022/08/11	0	0.00	4	29.60	29.65	-4	65	-6.15%
2022/08/08	0	0.00	4	29.80	29.70	-4	63	-6.28%
2022/08/05	0	0.00	2	29.50	29.40	-2	64	-3.13%
2022/07/29	0	0.00	1	29.60	29.55	-1	61	-1.63%
2022/07/28	0	0.00	12	29.30	29.35	-12	59	-20.20%
2022/07/25	0	0.00	7	28.53	28.55	-7	54	-12.77%
2022/07/21	5	27.90	5	28.40	28.25	0	56	0.00%
2022/07/20	1	28.30	2	28.70	28.25	-1	57	-1.74%
2022/07/19	0	0.00	2	28.15	28.20	-2	55	-3.60%
2022/07/15	5	27.17	0	0.00	27.25	5	53	9.34%
2022/07/13	4	27.95	0	0.00	27.75	4	52	7.58%
2022/07/06	12	28.31	0	0.00	28.25	12	56	21.28%
2022/07/01	1	27.45	0	0.00	27.00	1	57	1.74%
2022/06/20	1	28.50	0	0.00	28.35	1	57	1.73%
2022/06/15	0.1	30.00	0	0.00	29.00	0.1	59	0.17%
2022/06/10	0.1	30.05	0	0.00	29.25	0.1	62	0.16%
2022/05/25	0.1	29.30	0	0.00	29.00	0.1	79	0.08%
2022/05/12	0.1	28.50	0	0.00	27.95	0.1	87	0.11%
2022/05/05	0.1	30.00	0	0.00	29.30	0.1	89	0.11%
2022/04/21	0	0.00	4	30.55	30.50	-4	97	-4.09%
2022/04/13	0	0.00	1	30.85	30.75	-1	103	-0.97%
2022/03/30	0.1	32.00	0	0.00	30.95	0.1	143	0.03%
2022/03/24	0.1	31.10	0	0.00	31.00	0.1	144	0.06%
2022/03/08	0	0.00	2	30.80	30.85	-2	153	-1.31%
2022/03/07	0	0.00	8	31.10	30.90	-8	150	-5.31%
2022/02/15	0	0.00	4	31.80	31.70	-4	153	-2.61%
2022/02/09	1	32.00	0	0.00	32.25	1	154	0.65%
2022/01/11	0	0.00	7	31.95	32.00	-7	151	-4.63%
2022/01/07	2	32.65	0	0.00	32.15	2	149	1.34%
2022/01/04	2	33.70	0	0.00	33.25	2	145	1.38%
2022/01/03	0	0.00	1	33.95	33.95	-1	142	-0.70%
2021/12/29	2	34.40	0	0.00	34.30	2	126	1.58%
2021/12/17	0	0.00	1	31.70	31.90	-1	105	-0.94%
2021/12/14	0.2	34.25	0	0.00	31.10	0.2	101	0.20%
2021/12/10	0	31.45	0	0.00	31.35	0	101	0.01%
2021/12/02	1	31.65	0	0.00	31.75	1	106	0.94%
2021/11/24	1	31.75	0	0.00	31.85	1	114	0.87%
2021/11/22	0.2	32.10	0	0.00	32.05	0.2	116	0.17%
2021/11/17	2	31.70	0	0.00	31.75	2	120	1.67%
2021/11/15	1	31.70	0	0.00	31.75	1	127	0.78%
2021/11/05	0	0.00	2	32.35	32.35	-2	176	-1.14%
2021/09/28	2	31.90	0	0.00	31.90	2	279	0.72%
2021/09/23	0	0.00	1	31.20	31.30	-1	294	-0.34%
2021/09/10	1	31.50	0	0.00	31.55	1	313	0.32%
2021/08/31	5	32.50	0	0.00	33.00	5	317	1.57%
2021/08/27	1	32.95	0	0.00	32.90	1	316	0.32%
2021/08/18	0	0.00	3	31.75	32.35	-3	307	-0.97%
2021/08/17	0.1	33.00	0	0.00	32.50	0.1	307	0.03%
2021/08/13	0	0.00	27	35.28	35.20	-27	297	-9.09%
2021/08/12	0	0.00	1	36.60	36.60	-1	292	-0.34%
2021/08/11	1	37.20	0	0.00	37.20	1	294	0.34%
2021/08/10	0	0.00	4	41.49	41.45	-4	283	-1.41%
2021/08/06	2	42.53	0	0.00	42.50	2	285	0.70%
2021/08/05	1	42.55	0	0.00	42.60	1	294	0.34%
2021/08/03	0	0.00	0	42.80	42.55	0	334	0.00%
2021/08/02	0	0.00	5	42.63	42.45	-5	333	-1.50%
2021/07/30	1	42.25	0	0.00	42.60	1	338	0.30%
2021/07/22	4	40.83	0	0.00	40.90	4	397	1.01%
2021/07/19	0.1	42.20	0	0.00	42.00	0.1	421	0.02%
2021/07/16	0	0.00	0.7	42.00	42.15	-0.7	440	-0.15%
2021/07/12	7	41.34	13.2	41.45	41.25	-6.2	458	-1.35%
2021/07/08	10	42.25	0	0.00	42.00	10	478	2.09%
2021/07/06	5	42.00	0	0.00	41.95	5	516	0.97%
2021/07/02	2	41.70	0	0.00	41.65	2	545	0.37%
2021/06/30	1	42.65	0	0.00	42.40	1	566	0.18%
2021/06/29	1	42.30	0	0.00	42.45	1	575	0.17%
2021/06/25	3	42.73	1	43.20	43.00	2	636	0.31%
2021/06/24	0	0.00	7	43.20	43.20	-7	709	-0.99%
2021/06/22	4	41.49	0	0.00	41.45	4	732	0.55%
2021/06/21	2	41.80	0	0.00	41.70	2	738	0.27%
2021/06/18	2	42.53	0	0.00	42.40	2	756	0.26%
2021/06/15	0	0.00	1	41.65	41.65	-1	801	-0.12%
2021/06/09	0	0.00	5	41.50	41.35	-5	847	-0.59%
2021/06/08	1	40.95	0	0.00	41.25	1	854	0.12%
2021/06/07	2	41.25	0	0.00	41.25	2	860	0.23%
2021/06/04	0	0.00	1.1	41.39	41.25	-1.1	876	-0.13%
2021/06/02	0	0.00	2	42.18	41.85	-2	899	-0.22%
2021/06/01	0	0.00	1	41.90	42.30	-1	911	-0.11%
2021/05/27	0	0.00	1	41.10	41.10	-1	980	-0.10%
2021/05/26	1	41.00	0	0.00	41.10	1	1,013	0.10%
2021/05/20	0	0.00	2	39.70	39.55	-2	1,193	-0.17%
2021/05/19	0	0.00	2	40.18	40.20	-2	1,226	-0.16%
2021/05/17	8	35.65	10	37.75	37.00	-2	1,252	-0.16%
2021/05/14	4	40.05	2	39.50	39.40	2	1,258	0.16%
2021/05/13	7	38.89	6	39.67	39.55	1	1,254	0.08%
2021/05/12	12	39.08	4	40.93	39.60	8	1,247	0.64%
2021/05/11	7	42.79	2	42.10	42.30	5	1,224	0.41%
2021/05/06	4	43.38	0	0.00	43.30	4	1,211	0.33%
2021/05/04	9	44.91	0	0.00	44.05	9	1,207	0.75%
2021/04/28	0	0.00	2	47.70	47.50	-2	1,164	-0.17%
2021/04/26	0	0.00	2	47.45	47.35	-2	1,155	-0.17%
2021/04/23	6	46.00	0	0.00	46.35	6	1,157	0.52%
2021/04/22	2	46.95	4	46.90	46.20	-2	1,156	-0.17%
2021/04/21	3	47.22	0	0.00	47.25	3	1,150	0.26%
2021/04/19	2	47.25	0	0.00	47.20	2	1,152	0.17%
2021/04/15	3	47.40	0	0.00	47.40	3	1,143	0.26%
2021/04/14	3	47.30	0	0.00	47.35	3	1,144	0.26%
2021/04/13	2	48.55	0	0.00	48.05	2	1,133	0.18%
2021/04/12	3	49.35	1	49.10	49.00	2	1,117	0.18%
2021/04/08	1	49.15	1	49.25	49.05	0	1,088	0.00%
2021/04/06	5	48.30	0	0.00	48.15	5	1,062	0.47%
2021/04/01	1	48.30	0	0.00	48.30	1	1,054	0.09%
2021/03/31	34	49.08	0	0.00	48.35	34	1,044	3.25%
2021/03/30	1	49.00	1	49.40	49.50	0	1,015	0.00%
2021/03/29	5	49.24	1	49.20	50.00	4	985	0.41%
2021/03/26	5	48.39	1	48.25	48.15	4	914	0.44%
2021/03/23	10	47.50	0	0.00	47.65	10	902	1.11%
2021/03/18	11	48.06	0	0.00	47.70	11	863	1.27%
2021/03/17	1	48.60	0	0.00	48.05	1	866	0.12%
2021/03/16	8	47.51	1	47.45	48.35	7	870	0.80%
2021/03/11	3	46.70	0	0.00	46.45	3	883	0.34%
2021/03/10	1	46.60	25	46.50	46.45	-24	885	-2.71%
2021/03/03	0	0.00	5	46.73	47.75	-5	887	-0.56%
2021/03/02	6	47.63	0	0.00	46.60	6	871	0.69%
2021/02/17	25	40.88	5	40.60	41.20	20	657	3.04%
2021/01/27	5	40.30	0	0.00	40.50	5	804	0.62%
2021/01/19	0	0.00	1	41.80	41.80	-1	913	-0.11%
2021/01/11	0	0.00	16	42.49	43.00	-16	1,013	-1.58%
2020/12/11	0	0.00	10	45.30	44.85	-10	1,605	-0.62%
2020/12/07	0	0.00	5	45.00	45.70	-5	1,695	-0.29%
2020/12/03	10	44.90	0	0.00	44.40	10	1,770	0.56%
2020/12/01	5	44.70	0	0.00	44.85	5	1,852	0.27%
2020/11/30	0	0.00	1	45.40	45.15	-1	1,944	-0.05%
2020/11/27	1	45.80	0	0.00	45.75	1	2,057	0.05%
2020/11/26	0	0.00	1	45.10	45.30	-1	2,118	-0.05%
2020/11/24	2	45.83	0	0.00	45.55	2	2,210	0.09%
2020/11/23	0	0.00	1	45.80	45.65	-1	2,330	-0.04%
2020/11/20	1	45.80	0	0.00	45.75	1	2,357	0.04%
2020/11/19	0	0.00	1	45.45	46.00	-1	2,369	-0.04%
2020/11/17	0	0.00	1	44.70	44.50	-1	2,439	-0.04%
2020/11/16	0	0.00	1	45.50	45.50	-1	2,472	-0.04%
2020/11/13	1	46.00	1	45.75	45.70	0	2,486	0.00%
2020/11/11	0	0.00	10	47.30	46.40	-10	2,476	-0.40%
2020/11/05	1	49.10	1	48.95	49.00	0	2,442	0.00%
2020/11/02	1	48.25	0	0.00	49.00	1	2,466	0.04%
2020/10/30	5	50.27	3	49.53	48.35	2	2,489	0.08%
2020/10/29	1	50.10	20	49.79	51.10	-19	2,501	-0.76%
2020/10/28	0	0.00	21	49.90	49.70	-21	2,483	-0.85%
2020/10/27	1	49.60	0	0.00	49.40	1	2,475	0.04%
2020/10/23	1	50.10	0	0.00	50.10	1	2,454	0.04%
2020/10/22	3	50.77	4	50.70	49.95	-1	2,446	-0.04%
2020/10/16	1	49.60	0	0.00	50.50	1	2,345	0.04%
2020/10/15	4	50.65	0	0.00	50.70	4	2,289	0.17%
2020/10/14	9	49.96	10	50.00	49.90	-1	2,240	-0.04%
2020/10/13	10	49.38	0	0.00	49.90	10	2,188	0.46%
2020/10/08	1	49.30	1	48.45	48.50	0	2,067	0.00%
2020/09/17	0	0.00	3	44.60	44.25	-3	1,846	-0.16%
2020/09/15	0	0.00	10	44.53	44.40	-10	1,825	-0.55%
2020/09/11	0	0.00	10	44.30	44.10	-10	1,793	-0.56%
2020/09/09	0	0.00	5	46.75	46.80	-5	1,679	-0.30%
2020/09/08	5	45.50	23	46.56	46.50	-18	1,629	-1.10%
2020/09/07	6	46.33	0	0.00	45.05	6	1,570	0.38%
2020/09/04	4	45.10	1	45.50	46.00	3	1,509	0.20%
2020/09/03	4	45.15	3	45.12	45.10	1	1,455	0.07%
2020/09/02	3	44.93	5	44.59	44.50	-2	1,356	-0.15%
2020/09/01	0	0.00	1	43.10	41.80	-1	1,234	-0.08%
2020/08/31	0	0.00	2	43.20	42.90	-2	1,165	-0.17%
2020/08/28	14	42.16	0	0.00	42.50	14	1,126	1.24%
2020/08/27	2	42.25	3	42.23	42.90	-1	1,061	-0.09%
2020/08/26	0	0.00	2	40.40	40.50	-2	940	-0.21%
2020/08/24	1	39.50	0	0.00	38.50	1	887	0.11%
2020/08/21	1	39.60	0	0.00	39.20	1	851	0.12%
2020/08/20	0	0.00	11	37.69	37.95	-11	793	-1.39%
2020/08/14	1	38.00	4	37.78	38.25	-3	675	-0.44%
2020/08/13	4	38.11	6	38.22	38.75	-2	653	-0.31%
2020/08/11	2	36.75	0	0.00	35.75	2	605	0.33%
2020/08/07	0	0.00	9	35.98	37.20	-9	568	-1.58%
2020/08/06	0	0.00	3	35.20	35.30	-3	542	-0.55%
2020/08/05	0	0.00	5	34.79	34.45	-5	534	-0.94%
2020/08/04	9	33.74	7	33.31	34.30	2	493	0.40%
2020/08/03	0	0.00	4	31.28	31.20	-4	449	-0.89%
2020/07/31	0	0.00	1	30.50	30.55	-1	442	-0.23%
2020/07/24	1	31.10	2	31.25	30.55	-1	429	-0.23%
2020/07/22	0	0.00	1	30.70	30.55	-1	420	-0.24%
2020/07/21	0	0.00	1	29.75	29.80	-1	413	-0.24%
2020/07/20	1	29.05	0	0.00	29.25	1	408	0.24%
2020/07/16	0	0.00	4	29.85	29.90	-4	405	-0.99%
2020/07/15	2	30.95	0	0.00	31.05	2	383	0.52%
2020/07/14	2	31.05	2	31.75	30.95	0	363	0.00%
2020/07/09	1	31.30	0	0.00	31.40	1	323	0.31%
2020/07/03	20	31.10	0	0.00	31.00	20	272	7.33%
2020/06/02	1	30.20	0	0.00	30.25	1	267	0.37%
2020/05/26	1	29.00	0	0.00	29.05	1	253	0.39%
2020/05/07	2	26.85	0	0.00	26.90	2	196	1.02%
2020/02/07	0	0.00	2.1	26.36	26.45	-2.1	162	-1.28%
2020/01/31	1	26.40	0	0.00	26.90	1	169	0.59%
2020/01/30	1	27.00	0	0.00	26.40	1	165	0.60%
2020/01/06	0	0.00	30	27.91	27.80	-30	152	-19.73%
2019/12/10	10	27.80	2	27.68	27.80	8	98	8.10%
2019/11/29	2	26.95	0	0.00	27.00	2	91	2.18%
2019/11/18	0	0.00	4	27.03	27.00	-4	91	-4.39%
2019/11/15	1	26.90	0	0.00	26.95	1	90	1.11%
2019/11/13	20	26.89	0	0.00	26.80	20	88	22.63%
2019/11/11	4	26.65	0	0.00	26.45	4	86	4.64%
2019/11/04	2	27.00	1	26.90	26.90	1	83	1.20%
2019/10/31	0	0.00	2	26.20	26.45	-2	73	-2.71%
2019/10/22	0	0.00	1	26.10	26.00	-1	74	-1.33%
2019/10/01	0	0.00	1	25.50	25.50	-1	147	-0.68%
2019/09/25	2	25.70	0	0.00	25.55	2	155	1.29%
2019/09/10	4	25.70	0	0.00	25.75	4	170	2.35%
2019/09/06	15	25.92	0	0.00	25.80	15	171	8.75%
2019/09/03	3	25.20	0	0.00	25.20	3	169	1.77%
2019/07/26	2	26.28	0	0.00	26.45	2	199	1.00%
2019/07/12	0	0.00	34	28.70	28.75	-34	172	-19.69%
2019/06/19	4	26.90	0	0.00	27.00	4	182	2.19%
2019/05/22	0	0.00	5	25.80	25.80	-5	174	-2.87%
2019/05/14	1	26.80	0	0.00	27.10	1	177	0.56%
2019/05/09	3	27.75	0	0.00	27.65	3	171	1.74%
2019/04/29	3	28.35	0	0.00	28.25	3	159	1.88%
2019/04/26	2	28.30	0	0.00	28.40	2	157	1.27%
2019/04/24	1	28.55	1	28.30	28.10	0	151	0.00%
2019/04/18	1	28.10	0	0.00	27.80	1	141	0.71%
2019/04/03	1	28.10	0	0.00	28.00	1	118	0.85%
2019/03/27	2	27.95	0	0.00	27.70	2	102	1.95%
2019/03/25	1	29.05	2	28.75	28.80	-1	93	-1.07%
2019/03/22	1	29.30	0	0.00	28.50	1	85	1.18%
2019/02/22	0	0.00	1	27.05	27.25	-1	64	-1.54%
2018/11/14	0	0.00	3	26.88	27.00	-3	148	-2.03%
2018/11/09	1	25.25	0	0.00	25.10	1	141	0.70%
2018/07/10	0	0.00	90	32.74	33.30	-90	143	-62.62%
2018/06/11	0	0.00	10	33.83	33.80	-10	117	-8.52%
2018/06/05	0	0.00	10	34.38	34.05	-10	101	-9.88%
2018/05/16	5	34.05	0	0.00	34.45	5	112	4.46%
2018/05/11	2	33.35	0	0.00	34.40	2	116	1.71%
2018/05/08	5	34.45	0.5	34.30	34.50	4.5	117	3.86%
2018/05/03	11	35.00	2	35.30	35.20	9	116	7.70%
2018/05/02	21	34.64	2	34.70	34.70	19	114	16.55%
2018/04/30	23	34.01	0	0.00	34.10	23	112	20.41%
2018/04/27	5	33.75	0	0.00	34.00	5	111	4.48%
2018/04/26	15	33.98	0	0.00	33.95	15	113	13.27%
2018/04/25	25	33.99	0	0.00	34.10	25	112	22.26%
2018/04/12	0	0.00	2	33.50	33.40	-2	106	-1.89%
2018/04/10	0	0.00	6	33.03	33.00	-6	103	-5.78%
2018/03/20	2	33.00	0	0.00	32.90	2	105	1.90%
2018/03/19	3	33.32	0	0.00	33.30	3	107	2.80%
2018/03/14	2	33.50	0	0.00	33.65	2	109	1.83%
2018/03/13	9	33.48	0	0.00	33.80	9	109	8.23%
2018/03/02	1	34.30	0	0.00	33.80	1	113	0.88%
2018/02/27	5	35.75	0	0.00	34.55	5	109	4.59%
2018/02/26	1	33.50	0	0.00	33.40	1	98	1.01%
2018/02/02	5	35.39	0	0.00	35.80	5	94	5.32%
2018/02/01	5	36.23	0.1	36.00	36.20	4.9	107	4.52%
2018/01/31	1	36.80	0	0.00	36.80	1	105	0.94%
2018/01/30	1	37.40	0	0.00	37.40	1	106	0.94%
2018/01/26	3	37.73	0	0.00	38.00	3	107	2.79%
2018/01/10	2	38.00	0	0.00	38.20	2	132	1.51%
2018/01/09	1	37.90	0	38.00	38.00	1	135	0.74%
2018/01/04	2	38.35	0	0.00	38.25	2	140	1.43%
2018/01/03	1	38.40	0	0.00	38.45	1	141	0.71%