威健 (3033)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
37.45
漲跌
▼0.10
漲幅
-0.27%
成交量
3,082張
產業
上市電子通路類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	37.45	0	0.00	37.45	1	10,983	0.01%
2024/06/11	5	37.46	1	37.55	37.55	4	10,971	0.04%
2024/06/07	1.1	38.40	0	0.00	38.25	1.1	10,873	0.01%
2024/06/06	2.9	38.07	7	38.19	37.95	-4.1	10,853	-0.04%
2024/06/05	3	38.45	1	38.55	38.20	2	10,828	0.02%
2024/06/04	0	0.00	5	39.42	38.85	-5	10,784	-0.05%
2024/06/03	0.1	39.30	4	38.98	38.90	-4	10,670	-0.04%
2024/05/31	5	39.90	5	39.50	39.05	0	10,584	0.00%
2024/05/30	12.1	39.66	11.3	39.95	39.15	0.8	10,260	0.01%
2024/05/29	4	38.69	0	0.00	38.10	4	9,590	0.04%
2024/05/28	4	38.93	8	38.71	38.75	-4	9,424	-0.04%
2024/05/27	10	39.14	19	39.12	38.70	-9	9,316	-0.10%
2024/05/24	84.2	39.02	71	39.36	39.60	13.1	8,995	0.15%
2024/05/23	4	37.65	6	37.63	37.20	-2	8,536	-0.02%
2024/05/22	12	38.81	3	38.57	38.30	9	8,484	0.11%
2024/05/21	54.1	38.81	50	39.11	39.20	4.1	8,274	0.05%
2024/05/20	1	38.35	7	37.92	38.50	-6	7,742	-0.08%
2024/05/17	54	37.97	55.1	38.09	38.40	-1.1	7,459	-0.01%
2024/05/16	2	36.20	2	36.20	36.25	0	6,896	0.00%
2024/05/15	23	35.44	1	35.25	35.25	22	6,786	0.32%
2024/05/14	1	35.00	0	0.00	35.00	1	6,797	0.01%
2024/05/13	4	35.11	2	35.60	35.25	2	6,790	0.03%
2024/05/10	5	35.28	0	0.00	35.50	5	6,785	0.07%
2024/05/09	3	36.82	6	36.48	36.05	-3	6,888	-0.04%
2024/05/08	15	36.84	9	36.61	36.70	6	6,813	0.09%
2024/05/07	16	36.86	29	37.27	37.15	-13	6,732	-0.19%
2024/05/06	23	38.74	57.6	38.55	39.30	-34.5	6,012	-0.57%
2024/05/03	10.2	36.02	14	35.85	36.25	-3.8	5,370	-0.07%
2024/05/02	11.1	35.70	17	36.67	36.05	-5.9	5,303	-0.11%
2024/04/30	6.1	34.53	2.3	34.62	34.20	3.9	4,932	0.08%
2024/04/29	0	0.00	0.1	33.60	33.50	-0.1	4,693	0.00%
2024/04/25	0.4	33.47	3	33.65	33.35	-2.6	4,837	-0.05%
2024/04/24	0.2	33.60	4.2	33.74	33.80	-4.1	4,941	-0.08%
2024/04/22	0	0.00	5	32.89	32.50	-5	4,992	-0.10%
2024/04/19	3	32.00	6	32.58	32.50	-3	4,930	-0.06%
2024/04/18	12	31.74	1	31.45	31.90	11	4,837	0.23%
2024/04/17	6	32.06	0	0.00	31.85	6	4,949	0.12%
2024/04/16	3	32.38	2	32.30	31.80	1	4,908	0.02%
2024/04/15	1	33.25	3	33.60	32.90	-2	4,838	-0.04%
2024/04/12	0	0.00	3	34.00	33.70	-3	4,772	-0.06%
2024/04/11	3	33.83	3	33.72	33.85	0	4,724	0.00%
2024/04/10	1	33.90	34	33.65	33.90	-33	4,714	-0.70%
2024/04/09	0	0.00	1	32.80	32.35	-1	4,482	-0.02%
2024/04/08	0	0.00	1	32.55	32.75	-1	4,460	-0.02%
2024/04/03	0	0.00	1	32.20	32.75	-1	4,433	-0.02%
2024/04/01	0.1	31.94	0	0.00	31.95	0.1	4,395	0.00%
2024/03/29	1	31.80	1	31.85	31.65	0	4,383	0.00%
2024/03/27	1	31.95	0	0.00	32.00	1	4,371	0.02%
2024/03/26	0	0.00	3	32.32	31.95	-3	4,356	-0.07%
2024/03/25	7.3	32.52	3	32.17	32.85	4.3	4,286	0.10%
2024/03/22	12	31.79	10	31.70	31.60	2	4,090	0.05%
2024/03/21	5.7	32.37	9	32.62	33.00	-3.3	3,954	-0.08%
2024/03/20	4	30.70	0	0.00	30.60	4	3,648	0.11%
2024/03/15	1	30.35	0	0.00	30.65	1	3,649	0.03%
2024/03/14	11	30.59	1	30.50	30.55	10	3,670	0.27%
2024/03/12	5	30.86	0	0.00	31.10	5	3,618	0.14%
2024/03/11	3	31.20	4	31.35	30.90	-1	3,580	-0.03%
2024/03/08	3	32.27	2	31.85	31.65	1	3,530	0.03%
2024/03/07	1	32.40	0	0.00	32.30	1	3,476	0.03%
2024/03/05	1	32.75	0	0.00	32.70	1	3,465	0.03%
2024/03/04	6	32.81	2	32.85	32.95	4	3,441	0.12%
2024/03/01	2	33.10	8	33.03	33.00	-6	3,405	-0.18%
2024/02/29	0.1	33.25	4	33.33	33.25	-3.9	3,364	-0.12%
2024/02/27	3	32.48	0	0.00	33.00	3	3,302	0.09%
2024/02/26	1	33.05	3	33.33	33.25	-2	3,240	-0.06%
2024/02/23	1	32.70	1	32.85	32.70	0	3,145	0.00%
2024/02/22	0	0.00	0.1	32.25	32.30	-0.1	3,040	0.00%
2024/02/20	0.1	32.15	0	0.00	32.00	0.1	2,959	0.00%
2024/02/16	0	0.00	1	32.20	32.25	-1	2,876	-0.03%
2024/02/15	7	31.95	25	32.02	32.00	-18	2,807	-0.64%
2024/02/05	1	30.85	0	0.00	31.00	1	2,703	0.04%
2024/02/01	1	31.30	6	31.73	31.30	-5	2,565	-0.19%
2024/01/31	11	30.75	0	0.00	30.65	11	2,291	0.48%
2024/01/30	10	31.06	3	31.45	31.30	7	2,228	0.31%
2024/01/29	1	30.55	0	0.00	30.55	1	2,063	0.05%
2024/01/26	0.1	30.80	1	30.60	30.65	-0.9	2,039	-0.04%
2024/01/25	1	31.45	10	31.40	30.65	-9	2,007	-0.45%
2024/01/24	10	31.00	0	0.00	31.00	10	1,904	0.53%
2024/01/23	1	30.70	1	30.75	30.55	0	1,855	0.00%
2024/01/22	0	0.00	5	30.70	30.95	-5	1,825	-0.27%
2024/01/18	1	31.00	3	30.80	30.95	-2	1,616	-0.12%
2024/01/17	0	0.00	2.3	30.08	30.15	-2.3	1,469	-0.16%
2024/01/16	0	0.00	3	30.37	30.45	-3	1,380	-0.22%
2024/01/15	0	29.45	0	0.00	29.50	0	1,228	0.00%
2024/01/11	0	0.00	40	29.19	29.85	-40	1,164	-3.44%
2024/01/10	5	28.23	0	0.00	28.20	5	1,053	0.47%
2024/01/09	0	0.00	5	28.54	28.45	-5	1,053	-0.47%
2024/01/08	0	0.00	2	28.90	28.65	-2	1,051	-0.19%
2024/01/05	0	0.00	10	29.10	28.85	-10	1,052	-0.95%
2024/01/04	34	29.36	0.2	28.65	29.25	33.8	1,048	3.23%
2024/01/03	1	28.70	2.2	28.71	28.70	-1.2	985	-0.12%
2023/12/29	10	28.95	0	0.00	28.90	10	981	1.02%
2023/12/28	7	29.20	0	0.00	29.10	7	981	0.71%
2023/12/27	0	0.00	4	28.65	28.75	-4	963	-0.42%
2023/12/20	2	28.70	0	0.00	28.80	2	949	0.21%
2023/12/19	1	28.65	2	28.45	28.75	-1	953	-0.10%
2023/12/18	1	28.95	0	0.00	28.85	1	965	0.10%
2023/12/15	0	0.00	9	29.15	29.05	-9	990	-0.91%
2023/12/13	0.3	28.95	6	28.80	29.05	-5.7	1,071	-0.53%
2023/12/12	3	29.10	3	29.05	28.85	0	1,184	0.00%
2023/12/11	0	0.00	6	28.74	28.90	-6	1,165	-0.51%
2023/12/08	12.2	28.45	0	0.00	28.50	12.2	1,143	1.07%
2023/12/07	1	28.30	0	0.00	28.35	1	1,146	0.09%
2023/12/06	0	0.00	10	28.20	28.20	-10	1,157	-0.86%
2023/12/01	2	28.43	5	28.35	28.50	-3	1,201	-0.25%
2023/11/30	10	28.65	8	28.51	28.65	2	1,196	0.17%
2023/11/29	12	28.14	4	28.06	28.10	8	1,177	0.68%
2023/11/28	2	27.78	0	0.00	27.75	2	1,184	0.17%
2023/11/20	0	0.00	13	27.74	27.75	-13	1,251	-1.04%
2023/11/17	10	27.60	2	27.65	27.65	8	1,254	0.64%
2023/11/14	1	27.15	0	0.00	27.10	1	1,380	0.07%
2023/11/08	1	27.65	0	0.00	27.70	1	1,459	0.07%
2023/11/06	1	27.55	0	0.00	27.60	1	1,523	0.07%
2023/11/03	1	27.40	0	0.00	27.40	1	1,539	0.06%
2023/11/02	0	0.00	3	27.22	27.35	-3	1,573	-0.19%
2023/11/01	2	26.85	0	0.00	26.85	2	1,609	0.12%
2023/10/20	10	27.65	0	0.00	27.70	10	2,448	0.41%
2023/10/18	0	0.00	19	27.00	27.05	-19	2,530	-0.75%
2023/10/13	4	27.75	0	0.00	27.80	4	2,804	0.14%
2023/10/12	15	28.00	0	0.00	28.00	15	2,991	0.50%
2023/10/04	1	27.40	0	0.00	27.35	1	3,340	0.03%
2023/09/26	1	27.30	0	0.00	27.30	1	3,712	0.03%
2023/09/25	0	0.00	1	27.70	27.60	-1	3,732	-0.03%
2023/09/21	1	27.35	0	0.00	27.35	1	3,788	0.03%
2023/09/20	2.1	27.68	0	0.00	27.65	2.1	3,866	0.05%
2023/09/18	3	28.00	20	27.95	28.05	-17	3,932	-0.43%
2023/09/15	12	29.08	0	0.00	28.15	12	3,889	0.31%
2023/09/14	10	29.00	0	0.00	29.25	10	3,801	0.26%
2023/09/13	0	0.00	2	28.80	28.90	-2	3,836	-0.05%
2023/09/12	2	29.00	0	0.00	29.00	2	3,917	0.05%
2023/09/08	2.1	29.37	42	29.46	29.40	-40	4,305	-0.93%
2023/09/05	10	29.30	0	0.00	29.40	10	4,688	0.21%
2023/09/04	1	29.45	2	29.68	29.45	-1	4,797	-0.02%
2023/09/01	10	29.30	1	29.60	29.65	9	4,845	0.19%
2023/08/31	20.5	29.15	0	0.00	29.25	20.5	4,914	0.42%
2023/08/29	0	0.00	1	28.50	28.75	-1	5,095	-0.02%
2023/08/28	0	0.00	51.4	28.53	28.40	-51.4	5,089	-1.01%
2023/08/25	0	0.00	0.6	29.10	28.80	-0.6	5,077	-0.01%
2023/08/24	2	29.23	0	0.00	28.95	2	5,082	0.04%
2023/08/23	10	29.05	1	29.10	29.05	9	5,085	0.18%
2023/08/22	0	0.00	2	29.03	29.05	-2	5,091	-0.04%
2023/08/21	11	28.94	2	28.85	28.95	9	5,082	0.18%
2023/08/18	20	29.13	1	29.25	28.80	19	5,028	0.38%
2023/08/17	10	28.95	2	29.18	29.25	8	4,976	0.16%
2023/08/16	0	0.00	1	29.20	29.25	-1	4,962	-0.02%
2023/08/15	11	29.29	1	29.25	29.30	10	4,953	0.20%
2023/08/14	0	0.00	1.1	29.00	29.00	-1.1	4,945	-0.02%
2023/08/10	1	28.85	10	28.75	28.80	-9	4,921	-0.18%
2023/08/08	8	29.28	2	29.40	29.15	6	4,896	0.12%
2023/08/07	12	29.40	0	0.00	29.45	12	4,900	0.24%
2023/08/04	1	29.30	0	0.00	29.25	1	4,871	0.02%
2023/08/02	10	30.02	3	30.13	29.70	7	4,832	0.14%
2023/08/01	34.5	33.34	1	33.64	33.65	33.5	4,716	0.71%
2023/07/31	7.1	34.81	31	34.75	34.55	-23.9	4,517	-0.53%
2023/07/28	4.3	35.06	0	0.00	35.05	4.3	4,446	0.10%
2023/07/27	1.9	35.29	0	0.00	35.10	1.9	4,370	0.04%
2023/07/26	1.9	35.22	0	0.00	35.10	1.9	4,419	0.04%
2023/07/25	1.4	35.21	0	0.00	35.05	1.4	4,374	0.03%
2023/07/24	10	35.00	2	35.10	35.10	8	4,340	0.18%
2023/07/21	10	35.10	0	0.00	34.95	10	4,307	0.23%
2023/07/20	13.1	35.39	0	0.00	35.40	13.1	4,274	0.31%
2023/07/19	2	35.20	2	35.08	34.90	0	4,239	0.00%
2023/07/18	2	35.95	1	36.15	35.80	1	4,152	0.02%
2023/07/17	1	36.95	2	36.55	36.95	-1	4,006	-0.02%
2023/07/14	0	0.00	8	35.53	35.85	-8	3,828	-0.21%
2023/07/13	0	0.00	23	34.94	34.85	-23	3,682	-0.62%
2023/07/12	1.5	34.80	5	34.83	34.85	-3.5	3,583	-0.10%
2023/07/11	0	0.00	8	34.40	34.65	-8	3,550	-0.23%
2023/07/10	7.5	34.88	14.3	34.41	34.25	-6.8	3,519	-0.19%
2023/07/07	2	34.60	18	34.51	34.75	-16	3,430	-0.47%
2023/07/06	1.3	34.32	13	34.44	34.45	-11.7	3,351	-0.35%
2023/07/05	18	34.01	0	0.00	34.05	18	3,255	0.55%
2023/07/04	0.5	33.57	1	33.55	33.85	-0.5	3,214	-0.02%
2023/07/03	10.5	33.50	0	0.00	33.50	10.5	3,179	0.33%
2023/06/30	10	33.30	0	0.00	33.40	10	3,157	0.32%
2023/06/29	13	33.18	2	33.15	33.20	11	3,144	0.35%
2023/06/28	3	32.63	0	0.00	32.65	3	3,116	0.10%
2023/06/27	7	32.99	0	0.00	32.80	7	3,048	0.23%
2023/06/26	2	33.43	0	0.00	33.30	2	2,978	0.07%
2023/06/21	4	33.26	0	0.00	33.40	4	2,970	0.13%
2023/06/20	2	33.35	1	33.30	33.25	1	2,960	0.03%
2023/06/19	4	33.58	2	33.73	33.60	2	2,937	0.07%
2023/06/16	3	33.30	16	33.34	33.45	-13	2,914	-0.45%
2023/06/15	15	33.77	7.2	33.79	33.65	7.8	2,815	0.28%
2023/06/14	2.2	34.69	8	34.81	34.60	-5.8	2,656	-0.22%
2023/06/13	3	34.22	6	34.29	34.20	-3	2,527	-0.12%
2023/06/12	2	34.05	17.3	33.88	34.00	-15.3	2,403	-0.64%
2023/06/09	0	0.00	3	33.45	33.40	-3	2,234	-0.13%
2023/06/08	8	32.78	1	32.95	33.05	7	2,138	0.33%
2023/06/07	1.4	32.61	14	32.71	32.75	-12.6	2,058	-0.61%
2023/06/06	9.2	32.61	4	32.68	32.60	5.2	2,020	0.26%
2023/06/05	9.1	32.35	2.4	32.57	32.30	6.7	1,948	0.34%
2023/06/02	1.6	31.16	0	0.00	31.30	1.6	1,808	0.09%
2023/05/31	0	0.00	0.7	31.00	31.00	-0.7	1,830	-0.04%
2023/05/30	1	30.90	0	0.00	30.95	1	1,840	0.05%
2023/05/26	0	0.00	10	30.65	30.70	-10	1,831	-0.55%
2023/05/25	1	30.70	0	0.00	30.70	1	1,823	0.05%
2023/05/19	18	30.41	7	30.45	30.45	11	1,802	0.61%
2023/05/18	7	30.45	1	30.40	30.45	6	1,800	0.33%
2023/05/17	2	30.35	0.1	30.40	30.35	1.9	1,787	0.11%
2023/05/16	8	30.34	1	30.35	30.35	7	1,779	0.39%
2023/05/15	2	30.13	0	0.00	30.10	2	1,784	0.11%
2023/05/12	10	30.45	0	0.00	30.40	10	1,784	0.56%
2023/05/11	7	30.36	10.2	30.30	30.15	-3.2	1,775	-0.18%
2023/05/10	10	30.60	0	0.00	30.65	10	1,740	0.57%
2023/05/08	0	0.00	1	30.65	30.75	-1	1,719	-0.06%
2023/05/05	0	0.00	11.3	30.85	30.85	-11.3	1,703	-0.66%
2023/05/04	1	30.80	2.2	31.13	31.00	-1.2	1,693	-0.07%
2023/05/03	0.1	30.45	11	30.27	30.50	-10.9	1,619	-0.67%
2023/05/02	3	30.30	0	30.40	30.25	3	1,583	0.19%
2023/04/28	10	29.90	0	0.00	29.90	10	1,488	0.67%
2023/04/25	0	0.00	3	29.70	29.45	-3	1,476	-0.20%
2023/04/21	0	0.00	0.3	29.85	29.80	-0.3	1,455	-0.02%
2023/04/17	3	30.75	10	30.80	30.80	-7	1,375	-0.51%
2023/04/14	1	30.90	0	30.95	30.90	1	1,355	0.07%
2023/04/12	0.1	30.75	0	0.00	30.75	0.1	1,303	0.01%
2023/04/07	10	30.10	0	0.00	30.10	10	1,242	0.80%
2023/03/31	0.3	30.00	10.1	29.95	29.95	-9.8	1,220	-0.80%
2023/03/30	10	29.90	1	29.95	29.95	9	1,207	0.75%
2023/03/27	1	30.00	0.1	29.95	29.95	0.9	1,164	0.08%
2023/03/24	0	0.00	2	30.13	30.15	-2	1,156	-0.18%
2023/03/23	0	0.00	1	29.90	29.90	-1	1,138	-0.09%
2023/03/21	0.1	29.54	0	29.65	29.70	0.1	1,110	0.01%
2023/03/16	0.2	29.50	3	29.50	29.45	-2.8	1,036	-0.27%
2023/03/13	1	29.10	1	29.05	29.10	0	966	0.00%
2023/03/10	2.1	29.20	4	29.11	29.00	-1.9	966	-0.20%
2023/03/09	1	29.05	10	28.75	28.80	-9	935	-0.96%
2023/03/08	0	0.00	1	29.05	29.05	-1	913	-0.11%
2023/03/07	3	29.12	0	0.00	29.15	3	896	0.33%
2023/03/06	1	28.60	0	0.00	28.65	1	864	0.12%
2023/03/03	2.1	28.69	0	0.00	28.80	2.1	826	0.25%
2023/03/02	0.2	28.15	0	0.00	28.40	0.2	808	0.02%
2023/03/01	0	28.00	0	0.00	27.95	0	786	0.00%
2023/02/24	11	27.89	0	0.00	27.85	11	772	1.42%
2023/02/22	0	0.00	10	27.60	27.65	-10	766	-1.30%
2023/02/16	0	27.55	0	0.00	27.45	0	791	0.00%
2023/02/14	10	27.40	0	0.00	27.40	10	805	1.24%
2023/02/10	0	0.00	14	27.15	27.15	-14	815	-1.72%
2023/02/09	11	27.55	0	0.00	27.55	11	814	1.35%
2023/02/08	2	27.68	0	0.00	27.65	2	812	0.25%
2023/02/06	0	0.00	12	27.50	27.50	-12	816	-1.47%
2023/02/03	2	27.68	0	0.00	27.60	2	842	0.24%
2023/02/02	6	27.84	6	27.71	27.70	0	831	0.00%
2023/02/01	7	27.44	5	27.50	27.55	2	812	0.25%
2023/01/31	0	0.00	1	27.30	27.30	-1	804	-0.12%
2023/01/30	1	27.10	0	0.00	27.20	1	797	0.13%
2023/01/17	12	26.90	0	0.00	26.95	12	783	1.53%
2023/01/04	0.1	26.40	0	0.00	26.30	0.1	882	0.01%
2022/12/30	1	26.30	0	0.00	26.30	1	920	0.11%
2022/12/20	3	26.70	6	26.65	26.35	-3	972	-0.31%
2022/12/19	1	26.80	0	0.00	26.70	1	980	0.10%
2022/12/16	0	0.00	1	26.85	26.80	-1	980	-0.10%
2022/12/15	4	27.08	1	27.10	27.10	3	978	0.31%
2022/12/14	0.2	26.85	7	26.85	26.90	-6.8	968	-0.70%
2022/12/12	1	26.40	0	0.00	26.50	1	968	0.10%
2022/12/09	4	26.56	0	0.00	26.60	4	962	0.42%
2022/12/07	5	26.63	0	0.00	26.55	5	979	0.51%
2022/12/06	0	0.00	10	27.05	26.85	-10	981	-1.02%
2022/12/05	2	27.35	4	27.40	27.30	-2	992	-0.20%
2022/12/02	2	27.23	0	0.00	27.30	2	984	0.20%
2022/12/01	2	26.95	0	0.00	26.95	2	963	0.21%
2022/11/24	0	0.00	1	26.90	26.90	-1	981	-0.10%
2022/11/22	1	26.60	0	0.00	26.75	1	986	0.10%
2022/11/21	10	26.75	0	0.00	26.70	10	996	1.00%
2022/11/18	0	0.00	1	26.85	26.70	-1	1,004	-0.10%
2022/11/15	1	26.50	0	0.00	26.65	1	999	0.10%
2022/11/11	1	26.70	0	0.00	26.70	1	985	0.10%
2022/11/07	0	0.00	2	26.15	26.20	-2	1,014	-0.20%
2022/11/01	2	25.45	0	0.00	25.50	2	1,072	0.19%
2022/10/28	0	0.00	3	25.55	25.60	-3	1,072	-0.28%
2022/10/27	3	25.60	0	0.00	25.80	3	1,088	0.28%
2022/10/25	0	0.00	1	25.80	25.70	-1	1,120	-0.09%
2022/10/24	0.1	26.10	1	26.15	26.00	-0.9	1,157	-0.08%
2022/10/21	1	25.85	0	0.00	25.85	1	1,173	0.09%
2022/10/18	1	25.90	0	0.00	26.00	1	1,264	0.08%
2022/10/14	0	0.00	2	25.75	25.70	-2	1,414	-0.14%
2022/10/13	0	0.00	11	25.26	25.25	-11	1,453	-0.76%
2022/10/12	10	25.80	0	0.00	25.85	10	1,459	0.69%
2022/10/11	4	25.73	4	25.65	25.70	0	1,479	0.00%
2022/10/04	2	25.70	0	0.00	25.80	2	1,528	0.13%
2022/09/30	2	25.45	0	0.00	25.50	2	1,617	0.12%
2022/09/26	0	0.00	0.2	25.80	25.75	-0.2	1,744	-0.01%
2022/09/15	4	27.25	0	0.00	27.15	4	1,957	0.20%
2022/09/14	0.2	27.05	1	27.15	27.25	-0.8	1,985	-0.04%
2022/09/13	1	26.95	4	27.14	27.15	-3	1,990	-0.15%
2022/09/12	2	26.90	0	0.00	26.90	2	2,021	0.10%
2022/09/07	0	26.20	0	0.00	26.05	0	2,039	0.00%
2022/09/05	0.1	26.50	0	0.00	26.45	0.1	2,052	0.00%
2022/09/02	0	0.00	36	26.60	26.65	-36	2,067	-1.74%
2022/09/01	2	26.83	2	26.85	26.75	0	2,066	0.00%
2022/08/26	0	0.00	5	27.25	27.20	-5	2,094	-0.24%
2022/08/24	4	27.00	1	26.85	26.95	3	2,156	0.14%
2022/08/22	1	27.05	0	0.00	27.10	1	2,177	0.05%
2022/08/18	1	26.90	4	27.08	27.10	-3	2,183	-0.14%
2022/08/17	0	0.00	7	27.16	27.05	-7	2,181	-0.32%
2022/08/16	1	27.10	0	0.00	27.15	1	2,184	0.05%
2022/08/15	4	27.30	3	27.22	27.30	1	2,175	0.05%
2022/08/12	3	26.78	7	26.74	26.85	-4	2,158	-0.19%
2022/08/11	0	0.00	3	26.43	26.45	-3	2,164	-0.14%
2022/08/10	4	25.91	3	25.93	25.90	1	2,229	0.04%
2022/08/09	0	0.00	1	26.25	26.40	-1	2,222	-0.04%
2022/08/08	1	26.00	1	26.20	26.15	0	2,230	0.00%
2022/08/05	0	0.00	3	26.45	26.40	-3	2,237	-0.13%
2022/08/04	1	25.70	0	0.00	25.90	1	2,272	0.04%
2022/08/02	0	0.00	2	26.45	26.45	-2	2,324	-0.09%
2022/08/01	0	0.00	6	26.63	26.70	-6	2,344	-0.26%
2022/07/29	0	0.00	2	26.43	26.35	-2	2,352	-0.09%
2022/07/28	1	25.80	0	0.00	25.70	1	2,356	0.04%
2022/07/27	2	25.63	0	0.00	25.75	2	2,443	0.08%
2022/07/26	2	25.95	0	0.00	25.85	2	2,483	0.08%
2022/07/25	0.2	26.20	1	26.20	26.20	-0.8	2,458	-0.03%
2022/07/22	6.4	28.85	1	28.85	28.85	5.4	2,380	0.23%
2022/07/21	1	28.65	7	28.84	28.90	-6	2,320	-0.26%
2022/07/20	3.2	28.47	1.2	28.47	28.45	1.9	2,277	0.08%
2022/07/19	12	28.01	0	0.00	28.05	12	2,290	0.52%
2022/07/18	5	27.63	2	27.70	27.90	3	2,288	0.13%
2022/07/15	1	27.30	0	0.00	27.25	1	2,269	0.04%
2022/07/14	0.1	26.75	0	0.00	27.10	0.1	2,280	0.00%
2022/07/13	2	26.60	0	0.00	26.70	2	2,270	0.09%
2022/07/12	1	26.30	0	0.00	26.10	1	2,276	0.04%
2022/07/11	6	26.95	0	0.00	26.85	6	2,271	0.26%
2022/07/08	3	26.57	0	0.00	26.65	3	2,241	0.13%
2022/07/06	1	25.65	0	0.00	25.70	1	2,250	0.04%
2022/07/01	5	26.74	0	0.00	26.20	5	2,342	0.21%
2022/06/30	3	27.82	0	0.00	27.70	3	2,326	0.13%
2022/06/29	2	28.83	0	0.00	28.85	2	2,309	0.09%
2022/06/28	2	29.10	0	0.00	29.10	2	2,356	0.08%
2022/06/24	0	0.00	1	29.15	28.95	-1	2,567	-0.04%
2022/06/23	3	28.98	0	0.00	28.75	3	2,770	0.11%
2022/06/22	2	29.35	0	0.00	29.20	2	2,847	0.07%
2022/06/17	0.5	30.20	0	0.00	30.20	0.5	3,163	0.02%
2022/06/16	1	30.45	0	0.00	30.10	1	3,209	0.03%
2022/06/14	2	30.25	0	0.00	30.35	2	3,369	0.06%
2022/06/13	0	0.00	0	30.70	30.50	0	3,390	0.00%
2022/06/10	1	31.10	0	0.00	31.15	1	3,439	0.03%
2022/06/09	4	31.23	0	0.00	31.30	4	3,500	0.11%
2022/06/08	2	31.25	0	0.00	31.20	2	3,532	0.06%
2022/06/07	1	31.20	0	0.00	31.10	1	3,697	0.03%
2022/06/06	12	31.24	0	0.00	31.25	12	3,716	0.32%
2022/06/02	12	31.51	8	31.53	31.45	4	3,808	0.11%
2022/06/01	3	31.15	0	0.00	31.15	3	3,821	0.08%
2022/05/31	1	31.05	10	31.25	31.05	-9	3,864	-0.23%
2022/05/30	10	31.12	0	0.00	31.15	10	4,016	0.25%
2022/05/27	3	30.93	0	0.00	30.90	3	4,195	0.07%
2022/05/26	2	30.90	0	0.00	30.85	2	4,277	0.05%
2022/05/24	3	30.73	0	0.00	30.60	3	4,356	0.07%
2022/05/23	2	31.10	2	30.95	31.10	0	4,356	0.00%
2022/05/20	0	0.00	9	31.18	31.25	-9	4,393	-0.20%
2022/05/19	0	0.00	23	30.92	31.10	-23	4,398	-0.52%
2022/05/18	9	31.26	9	31.33	31.25	0	4,394	0.00%
2022/05/17	1	30.45	4	30.43	30.60	-3	4,346	-0.07%
2022/05/16	2	30.08	3	30.05	29.95	-1	4,455	-0.02%
2022/05/13	2	29.80	1	29.80	29.80	1	4,472	0.02%
2022/05/12	2	29.63	0	0.00	29.45	2	4,499	0.04%
2022/05/11	0	0.00	1	29.80	29.95	-1	4,575	-0.02%
2022/05/09	0	0.00	5	30.77	30.35	-5	4,608	-0.11%
2022/05/05	4	31.51	1	31.55	31.40	3	4,630	0.06%
2022/05/04	4	31.54	2	31.30	31.30	2	4,624	0.04%
2022/05/03	0	0.00	15	31.04	31.15	-15	4,562	-0.33%
2022/04/29	5	30.60	1	30.45	30.35	4	4,548	0.09%
2022/04/28	10	30.33	0	0.00	30.40	10	4,604	0.22%
2022/04/27	2	29.85	1	29.80	29.90	1	4,617	0.02%
2022/04/25	0	0.00	5	30.35	30.35	-5	4,715	-0.11%
2022/04/22	1	31.10	0	0.00	31.10	1	4,675	0.02%
2022/04/18	0.1	31.10	0	30.95	30.90	0.1	4,786	0.00%
2022/04/14	0	0.00	0	31.60	31.45	0	4,923	0.00%
2022/04/13	0	31.50	1	31.35	31.65	-1	4,968	-0.02%
2022/04/12	1	30.95	0	0.00	31.05	1	5,266	0.02%
2022/04/08	2	31.50	0	0.00	31.60	2	5,308	0.04%
2022/04/07	6.2	31.40	17	31.55	31.25	-10.8	5,350	-0.20%
2022/04/06	2.1	31.76	0	0.00	31.75	2.1	5,338	0.04%
2022/03/31	3	32.22	0	0.00	32.35	3	6,056	0.05%
2022/03/30	3	32.57	0	0.00	32.65	3	6,154	0.05%
2022/03/29	24	32.74	0	0.00	32.60	24	6,325	0.38%
2022/03/28	40.1	33.04	18	33.24	33.30	22.1	6,566	0.34%
2022/03/25	4	33.93	14	34.21	34.25	-10	6,577	-0.15%
2022/03/24	10	34.03	1	34.00	34.20	9	6,916	0.13%
2022/03/23	13.1	33.68	14	34.04	34.15	-1	6,941	-0.01%
2022/03/22	8	33.21	26	33.47	33.65	-18	7,025	-0.26%
2022/03/21	8.1	32.86	7	32.87	32.70	1.1	6,954	0.02%
2022/03/18	1	32.35	16.1	32.53	32.80	-15.1	6,960	-0.22%
2022/03/17	0	0.00	19.1	32.25	32.25	-19.1	6,900	-0.28%
2022/03/16	5	31.80	0	0.00	31.95	5	6,880	0.07%
2022/03/15	3	32.12	2	32.35	31.75	1	6,909	0.01%
2022/03/14	1	32.20	1	32.10	32.20	0	6,870	0.00%
2022/03/11	0	0.00	5	31.65	31.90	-5	6,867	-0.07%
2022/03/10	8	31.54	22	31.68	31.80	-14	6,868	-0.20%
2022/03/08	7	30.00	6	30.56	29.90	1	6,755	0.01%
2022/03/07	10	30.90	16	31.01	30.95	-6	6,708	-0.09%
2022/03/04	3	31.90	0	0.00	32.00	3	6,728	0.04%
2022/03/03	5	32.41	8	32.69	32.15	-3	6,835	-0.04%
2022/03/02	0	0.00	29	31.77	32.00	-29	6,901	-0.42%
2022/03/01	3	31.05	2	31.30	31.15	1	6,794	0.01%
2022/02/25	0	0.00	2	30.60	30.65	-2	6,803	-0.03%
2022/02/23	1	30.80	17	30.88	30.95	-16	6,869	-0.23%
2022/02/22	1	30.70	4	30.74	30.70	-3	6,970	-0.04%
2022/02/21	3	30.95	2	31.10	31.10	1	7,099	0.01%
2022/02/18	2	30.88	10	30.87	31.00	-8	7,209	-0.11%
2022/02/17	12	31.06	3	31.02	31.00	9	7,468	0.12%
2022/02/16	8	31.04	17	31.09	31.05	-9	7,684	-0.12%
2022/02/15	9	30.25	0	0.00	30.20	9	7,952	0.11%
2022/02/14	12	30.15	0	0.00	30.15	12	9,712	0.12%
2022/02/11	17	30.78	35	30.81	30.85	-18	10,640	-0.17%
2022/02/10	13	31.76	9	31.74	31.70	4	10,882	0.04%
2022/02/09	14	31.43	3	31.60	31.70	11	10,895	0.10%
2022/02/08	0	0.00	5	31.15	31.20	-5	10,904	-0.05%
2022/02/07	0	0.00	1	30.20	30.70	-1	11,002	-0.01%
2022/01/26	1	30.05	0.1	29.95	29.90	1	11,132	0.01%
2022/01/25	1	29.75	0	0.00	29.60	1	11,200	0.01%
2022/01/24	1	29.65	0	0.00	30.10	1	11,258	0.01%
2022/01/21	5	30.44	0.1	30.40	30.30	4.9	11,274	0.04%
2022/01/20	17	30.84	3	31.00	30.90	14	11,294	0.12%
2022/01/19	7	31.08	2	30.98	30.95	5	11,447	0.04%
2022/01/18	11	31.69	10	31.58	31.50	1	11,513	0.01%
2022/01/17	2	30.70	1	30.85	31.15	1	11,441	0.01%
2022/01/14	7	30.55	1	30.65	30.70	6	11,469	0.05%
2022/01/13	2	30.90	0	0.00	31.10	2	11,487	0.02%
2022/01/12	7	30.91	0	0.00	31.00	7	11,519	0.06%
2022/01/11	3	31.45	6	31.00	31.00	-3	11,526	-0.03%
2022/01/10	0	0.00	4	30.80	30.85	-4	11,509	-0.03%
2022/01/07	10	30.99	2	31.33	31.00	8	11,526	0.07%
2022/01/06	8	31.84	6.5	31.97	31.85	1.5	11,426	0.01%
2022/01/05	18	32.50	4	32.60	32.30	14	11,421	0.12%
2022/01/04	2	31.65	2	31.88	32.25	0	11,176	0.00%
2022/01/03	5	31.84	0	0.00	31.80	5	11,267	0.04%
2021/12/30	2	31.83	10	31.95	31.95	-8	11,317	-0.07%
2021/12/29	11	31.77	1	31.90	31.85	10	11,375	0.09%
2021/12/28	35.1	32.31	3.6	33.17	32.10	31.6	11,388	0.28%
2021/12/27	1.1	31.92	5	32.33	32.50	-4	10,990	-0.04%
2021/12/24	4	31.23	2	31.60	31.10	2	10,978	0.02%
2021/12/23	20	32.35	21	32.10	31.70	-1	11,172	-0.01%
2021/12/22	8.2	32.14	5	31.89	32.05	3.2	11,124	0.03%
2021/12/21	3	31.23	27	31.22	31.45	-24	10,956	-0.22%
2021/12/20	4	31.63	34	31.52	31.55	-30	11,027	-0.27%
2021/12/17	5	30.07	2	30.20	30.15	3	11,055	0.03%
2021/12/16	5	29.85	34	30.12	30.45	-29	11,414	-0.25%
2021/12/15	12	29.28	6	29.24	29.25	6	11,603	0.05%
2021/12/14	1	28.95	4	29.00	28.80	-3	12,205	-0.02%
2021/12/13	1	29.25	0	0.00	29.25	1	12,998	0.01%
2021/12/09	1	29.40	2	29.35	29.50	-1	15,010	-0.01%
2021/12/08	2	29.25	0	0.00	29.15	2	15,824	0.01%
2021/12/07	2	29.00	1	29.10	29.20	1	16,165	0.01%
2021/12/06	1	29.10	10	29.10	29.05	-9	16,284	-0.06%
2021/12/03	0	0.00	3	29.22	29.20	-3	16,408	-0.02%
2021/12/02	0	0.00	5	29.26	29.20	-5	16,465	-0.03%
2021/12/01	10	29.70	10	29.73	29.70	0	16,476	0.00%
2021/11/30	3	29.50	16	29.53	29.70	-13	16,553	-0.08%
2021/11/29	22	28.89	3	28.83	28.95	19	16,550	0.11%
2021/11/26	19	29.92	13	29.86	29.85	6	16,407	0.04%
2021/11/25	7	29.79	10	29.93	29.65	-3	16,188	-0.02%
2021/11/24	9	29.62	7	29.81	29.90	2	16,110	0.01%
2021/11/23	13	29.67	18	29.51	29.45	-5	16,032	-0.03%
2021/11/22	4	29.38	0	0.00	29.25	4	15,971	0.03%
2021/11/19	27	29.51	5	29.25	29.20	22	15,934	0.14%
2021/11/18	3	29.60	6	29.57	29.40	-3	15,833	-0.02%
2021/11/17	9	30.06	1	30.20	30.00	8	15,684	0.05%
2021/11/16	20	30.55	37	30.16	29.95	-17	15,580	-0.11%
2021/11/15	25	31.10	10	31.14	31.00	15	15,371	0.10%
2021/11/12	9	31.44	16	31.33	31.65	-7	15,217	-0.05%
2021/11/11	321	31.34	309.1	31.97	31.00	11.9	14,863	0.08%	大買/大賣/
2021/11/10	24.1	30.08	46.2	31.07	31.40	-22.1	13,125	-0.17%
2021/11/09	6.2	28.85	6	28.70	28.55	0.2	12,205	0.00%
2021/11/08	5.8	28.38	2	28.40	28.40	3.8	11,861	0.03%
2021/11/05	3	28.08	4	28.19	28.20	-1	11,856	-0.01%
2021/11/04	4.1	28.43	1.3	28.39	28.10	2.8	11,877	0.02%
2021/11/03	9.1	27.74	13	28.43	28.60	-3.9	11,984	-0.03%
2021/11/02	5	27.65	1	27.60	27.45	4	12,171	0.03%
2021/11/01	2	28.00	2	27.75	27.85	0	12,339	0.00%
2021/10/29	1	27.80	1	27.80	27.90	0	12,292	0.00%
2021/10/28	2	27.78	2	27.75	27.75	0	12,299	0.00%
2021/10/27	7	27.89	2	28.10	27.90	5	12,314	0.04%
2021/10/26	3	27.52	0	0.00	27.35	3	12,224	0.02%
2021/10/22	0	0.00	1.3	26.81	27.00	-1.3	12,398	-0.01%
2021/10/21	1	26.70	1	27.00	27.10	0	12,413	0.00%
2021/10/20	4	26.76	7	26.81	26.90	-3	12,415	-0.02%
2021/10/19	0	0.00	14	26.49	26.50	-14	12,430	-0.11%
2021/10/18	2	26.05	0	0.00	26.00	2	12,422	0.02%
2021/10/15	13	26.17	0	0.00	26.25	13	12,434	0.10%
2021/10/14	5	25.95	0	0.00	25.70	5	12,434	0.04%
2021/10/13	1	26.00	6	25.74	25.70	-5	12,430	-0.04%
2021/10/12	1	26.30	0	0.00	26.10	1	12,399	0.01%
2021/10/08	3.3	27.06	14	26.67	26.60	-10.7	12,380	-0.09%
2021/10/07	3	27.55	2	27.50	27.55	1	12,250	0.01%
2021/10/06	1	27.55	8	27.15	26.85	-7	12,233	-0.06%
2021/10/05	0.1	27.10	2	27.60	27.80	-1.9	12,198	-0.02%
2021/10/04	4.1	27.48	2	27.10	27.35	2.1	12,177	0.02%
2021/10/01	9	27.78	4	27.95	27.35	5	12,062	0.04%
2021/09/30	8	28.71	5	28.85	28.30	3	11,873	0.03%
2021/09/29	6	28.15	0	0.00	28.05	6	11,556	0.05%
2021/09/28	2	28.20	22	28.60	28.35	-20	11,460	-0.17%
2021/09/27	8	28.81	6	28.78	28.75	2	11,271	0.02%
2021/09/24	31	29.26	32	29.06	29.40	-1	10,991	-0.01%
2021/09/23	2	28.13	18	28.97	29.40	-16	10,529	-0.15%
2021/09/22	12	28.14	14.1	27.89	28.00	-2.1	10,099	-0.02%
2021/09/17	67.1	28.80	46	28.92	29.00	21.1	9,713	0.22%
2021/09/16	34.1	28.02	56	28.33	28.65	-22	9,059	-0.24%
2021/09/15	79	28.49	26	28.51	26.95	53	8,230	0.64%
2021/09/14	49	28.17	47.1	28.29	28.65	1.9	7,083	0.03%
2021/09/13	39.1	27.15	29	27.38	27.65	10.1	6,180	0.16%
2021/09/10	11	25.74	33	25.69	25.85	-22	5,370	-0.41%
2021/09/09	4	25.00	31	25.34	25.40	-27	5,126	-0.53%
2021/09/08	13	24.82	7	24.85	24.70	6	5,021	0.12%
2021/09/07	3	24.42	1	24.65	24.55	2	4,921	0.04%
2021/09/06	53	24.60	0	0.00	24.10	53	4,859	1.09%
2021/09/03	24	24.57	18	24.28	24.60	6	4,858	0.12%
2021/09/02	0.7	24.30	4	24.05	24.35	-3.3	4,794	-0.07%
2021/08/27	2	23.65	2	23.58	23.50	0	4,811	0.00%
2021/08/26	0	0.00	0.2	23.40	23.75	-0.2	4,831	0.00%
2021/08/25	0	0.00	0.1	23.30	23.20	-0.1	4,920	0.00%
2021/08/24	1	23.10	0	0.00	23.15	1	5,320	0.02%
2021/08/23	1	23.15	0	0.00	23.20	1	5,343	0.02%
2021/08/20	2	22.85	0	0.00	22.75	2	5,357	0.04%
2021/08/19	1	22.95	0	0.00	22.80	1	5,353	0.02%
2021/08/18	1	23.00	15	22.90	23.60	-14	5,303	-0.26%
2021/08/16	1	23.25	13	23.33	23.25	-12	5,256	-0.23%
2021/08/13	0.2	23.60	0	0.00	23.50	0.2	5,237	0.00%
2021/08/12	1	23.45	5	23.40	23.50	-4	5,237	-0.08%
2021/08/11	0	0.00	0.3	23.62	23.45	-0.3	5,519	-0.01%
2021/08/10	5	24.12	0	0.00	24.00	5	5,504	0.09%
2021/08/09	23.1	24.93	9	24.97	24.50	14.1	5,505	0.26%
2021/08/06	8	25.71	7	25.66	25.45	1	5,310	0.02%
2021/08/05	3.2	25.69	4	25.56	25.90	-0.8	5,019	-0.02%
2021/08/04	0	0.00	4	25.00	24.80	-4	4,899	-0.08%
2021/08/03	1	24.85	6	24.89	25.00	-5	4,958	-0.10%
2021/08/02	5	24.51	4.3	24.61	24.65	0.7	4,981	0.01%
2021/07/30	0	0.00	13	24.16	24.00	-13	4,952	-0.26%
2021/07/29	0	0.00	5	24.00	23.70	-5	4,939	-0.10%
2021/07/28	3	22.03	2	22.30	22.15	1	4,744	0.02%
2021/07/27	12	22.67	0	0.00	22.55	12	4,992	0.24%
2021/07/26	2	23.20	1	23.45	23.20	1	5,576	0.02%
2021/07/23	4	24.56	7	24.67	24.65	-3	6,102	-0.05%
2021/07/21	2	24.50	1	24.70	24.40	1	6,375	0.02%
2021/07/20	7	24.89	0	0.00	24.70	7	6,866	0.10%
2021/07/19	2	25.30	2	25.28	25.25	0	6,857	0.00%
2021/07/16	3.3	25.28	0	0.00	25.25	3.3	7,054	0.05%
2021/07/14	0	0.00	2	25.08	25.00	-2	7,062	-0.03%
2021/07/13	1	25.10	1	25.00	24.75	0	7,121	0.00%
2021/07/12	5	25.18	6	25.34	25.30	-1	7,064	-0.01%
2021/07/09	0	0.00	2	25.15	25.05	-2	6,992	-0.03%
2021/07/08	0	0.00	6	24.90	24.90	-6	6,946	-0.09%
2021/07/07	4	24.78	22	24.76	24.65	-18	6,912	-0.26%
2021/07/06	2.3	24.59	1	24.80	24.60	1.3	6,901	0.02%
2021/07/05	12	24.69	16	24.57	24.60	-4	6,888	-0.06%
2021/07/02	20	24.00	0	0.00	24.10	20	6,836	0.29%
2021/06/29	1	23.60	0	0.00	23.65	1	6,842	0.01%
2021/06/25	11	23.74	2	23.55	23.55	9	6,813	0.13%
2021/06/23	2	23.70	0	0.00	23.75	2	6,920	0.03%
2021/06/22	2	23.93	0	0.00	23.70	2	6,912	0.03%
2021/06/21	3	24.03	0	0.00	23.80	3	6,909	0.04%
2021/06/18	16	24.87	17	24.85	24.45	-1	6,885	-0.01%
2021/06/17	6	24.30	10.1	24.32	24.50	-4.1	6,811	-0.06%
2021/06/16	2	24.10	0	0.00	24.10	2	6,779	0.03%
2021/06/15	0	0.00	1	24.35	24.20	-1	6,761	-0.01%
2021/06/11	0	0.00	3	24.30	24.20	-3	6,753	-0.04%
2021/06/10	0	0.00	2	24.30	24.10	-2	6,735	-0.03%
2021/06/09	8	24.08	1	24.15	23.95	7	6,756	0.10%
2021/06/08	1	23.85	0	0.00	23.95	1	6,767	0.01%
2021/06/07	0	0.00	3	23.80	23.80	-3	6,786	-0.04%
2021/06/04	1	23.90	0	0.00	23.65	1	6,747	0.01%
2021/06/03	1	23.95	4	24.10	23.95	-3	6,722	-0.04%
2021/06/02	16.4	24.04	16	24.34	24.05	0.4	6,684	0.01%
2021/06/01	1	24.40	15	24.23	24.75	-14	6,552	-0.21%
2021/05/31	2	23.20	1	23.05	23.20	1	6,145	0.02%
2021/05/28	2	23.05	3	23.03	23.00	-1	6,116	-0.02%
2021/05/25	1	22.75	1	22.75	22.85	0	6,079	0.00%
2021/05/24	1	22.45	7	22.59	22.50	-6	6,036	-0.10%
2021/05/21	2	22.38	1	22.35	22.40	1	6,004	0.02%
2021/05/20	6	22.09	1	22.05	22.10	5	5,990	0.08%
2021/05/19	6	22.40	8	22.18	22.55	-2	6,022	-0.03%
2021/05/18	3.1	21.16	1	21.15	21.55	2.1	5,751	0.04%
2021/05/17	4	20.25	0	0.00	20.10	4	5,701	0.07%
2021/05/13	1	21.15	0.9	21.15	21.05	0.1	5,556	0.00%
2021/05/12	6	21.67	0	0.00	21.35	6	5,486	0.11%
2021/05/11	9	23.10	1	22.85	22.90	8	5,330	0.15%
2021/05/10	2	23.85	5	24.08	23.85	-3	5,221	-0.06%
2021/05/07	1	23.05	26	23.11	23.40	-25	5,135	-0.49%
2021/05/06	9	23.15	11	22.95	22.90	-2	5,061	-0.04%
2021/05/05	3	23.42	1	23.45	23.05	2	4,981	0.04%
2021/05/04	35	23.82	12.3	23.57	23.40	22.8	4,899	0.46%
2021/05/03	2.2	25.53	71.4	25.50	25.25	-69.2	4,607	-1.50%
2021/04/29	35.4	24.30	46	24.39	24.50	-10.7	3,967	-0.27%
2021/04/28	2	23.13	1	23.05	23.05	1	3,384	0.03%
2021/04/27	42	23.63	5	23.05	23.30	37	3,331	1.11%
2021/04/26	38	23.30	31	23.68	23.75	7	3,036	0.23%
2021/04/23	11	21.65	2	21.65	21.60	9	2,498	0.36%
2021/04/22	13	22.91	6	22.62	21.85	7	2,457	0.28%
2021/04/21	0.2	22.40	1	22.50	22.55	-0.9	2,224	-0.04%
2021/04/20	2	22.20	2	22.25	22.25	0	2,156	0.00%
2021/04/19	11.5	22.35	3	22.35	22.20	8.5	2,123	0.40%
2021/04/15	1	21.55	11	21.59	21.75	-10	1,987	-0.50%
2021/04/14	7	21.12	4	21.18	21.35	3	1,967	0.15%
2021/04/09	15	21.50	10	21.50	21.55	5	1,890	0.26%
2021/04/08	5	21.75	5	21.90	21.75	0	1,869	0.00%
2021/04/07	8	21.36	25	21.35	21.65	-17	1,824	-0.93%
2021/04/06	5	21.10	1	21.05	21.15	4	1,795	0.22%
2021/04/01	23	21.04	1	20.95	21.00	22	1,776	1.24%
2021/03/31	0	0.00	2	21.00	21.05	-2	1,767	-0.11%
2021/03/29	3	20.92	20	21.00	21.00	-17	1,717	-0.99%
2021/03/25	3	21.90	15	21.90	21.90	-12	1,569	-0.76%
2021/03/24	1	21.80	1	21.95	21.95	0	1,555	0.00%
2021/03/23	1	21.55	1	21.55	21.75	0	1,531	0.00%
2021/03/22	1	21.90	0	0.00	21.90	1	1,496	0.07%
2021/03/19	0	0.00	1	21.30	21.35	-1	1,450	-0.07%
2021/03/18	30.8	21.18	0.8	21.00	21.20	30	1,412	2.13%
2021/03/17	0.2	20.75	12.1	20.75	20.85	-11.9	1,402	-0.85%
2021/03/16	6.2	20.83	2	20.80	20.65	4.2	1,415	0.30%
2021/03/15	10.3	20.60	3.2	20.75	20.80	7.1	1,411	0.51%
2021/03/12	0	0.00	3	19.95	20.30	-3	1,329	-0.23%
2021/03/11	0	0.00	5	19.73	19.80	-5	1,289	-0.39%
2021/03/05	0	0.00	5	19.40	19.40	-5	1,329	-0.38%
2021/03/03	2	19.55	0	0.00	19.60	2	1,519	0.13%
2021/03/02	0	0.00	2	19.65	19.55	-2	1,544	-0.13%
2021/02/26	0	0.00	9	19.45	19.50	-9	1,535	-0.59%
2021/02/25	0	0.00	4	19.45	19.50	-4	1,547	-0.26%
2021/02/24	0	0.00	2	19.50	19.40	-2	1,564	-0.13%
2021/02/22	5	19.40	10	19.45	19.40	-5	1,603	-0.31%
2021/02/19	20	19.50	0	0.00	19.50	20	1,598	1.25%
2021/02/18	2	19.00	1	18.95	19.35	1	1,543	0.06%
2021/02/05	0	0.00	3	18.50	18.40	-3	1,542	-0.19%
2021/01/29	2	18.20	0	0.00	18.15	2	1,700	0.12%
2021/01/27	1	18.35	0	0.00	18.35	1	1,724	0.06%
2021/01/21	1	18.50	0	0.00	18.20	1	1,826	0.05%
2021/01/20	4	18.34	0	0.00	18.35	4	2,075	0.19%
2021/01/12	10	19.05	0	0.00	18.90	10	2,276	0.44%
2020/12/22	1	19.10	0	0.00	18.80	1	2,203	0.05%
2020/12/18	0	0.00	10.3	19.25	19.30	-10.3	2,213	-0.46%
2020/12/11	0	0.00	5	19.55	19.25	-5	2,220	-0.23%
2020/12/09	0	0.00	2	19.70	19.80	-2	2,188	-0.09%
2020/12/07	3	19.25	3	19.40	19.20	0	2,311	0.00%
2020/12/04	1	19.30	5	19.35	19.35	-4	2,372	-0.17%
2020/12/01	1	19.45	0	0.00	19.50	1	2,417	0.04%
2020/11/30	3	19.60	0	0.00	19.55	3	2,437	0.12%
2020/11/27	0.8	19.60	1	19.50	19.80	-0.2	2,503	-0.01%
2020/11/26	0.9	19.00	0	0.00	19.20	0.9	2,391	0.04%
2020/11/25	2	19.05	0	0.00	18.95	2	2,372	0.08%
2020/11/23	2	19.00	0	0.00	19.10	2	2,366	0.08%
2020/11/20	3	19.00	1	19.00	19.05	2	2,382	0.08%
2020/11/18	5	18.88	0	0.00	18.85	5	2,327	0.21%
2020/11/17	1	18.75	23	18.78	18.80	-22	2,326	-0.95%
2020/11/16	3	18.75	0	0.00	18.75	3	2,353	0.13%
2020/11/13	2	18.65	0	0.00	18.55	2	2,352	0.09%
2020/11/12	0	0.00	1	18.75	18.65	-1	2,365	-0.04%
2020/11/11	0	0.00	2	18.70	18.80	-2	2,382	-0.08%
2020/11/06	19	18.56	15	18.50	18.40	4	2,367	0.17%
2020/11/05	0	0.00	6	18.40	18.35	-6	2,373	-0.25%
2020/11/03	0	0.00	2	18.15	18.15	-2	2,647	-0.08%
2020/10/30	2	18.25	2	18.45	18.25	0	2,729	0.00%
2020/10/29	1	18.40	1	18.50	18.25	0	2,711	0.00%
2020/10/28	23	19.07	1	19.15	18.50	22	2,687	0.82%
2020/10/27	0	0.00	3	18.58	18.95	-3	2,470	-0.12%
2020/10/26	0	0.00	9	18.35	18.15	-9	2,424	-0.37%
2020/10/23	0	0.00	1	18.00	18.00	-1	2,565	-0.04%
2020/10/22	6	17.90	6	17.85	18.05	0	2,745	0.00%
2020/10/16	0	0.00	5	17.95	17.90	-5	2,893	-0.17%
2020/10/14	5	18.05	0	0.00	18.05	5	2,882	0.17%
2020/10/12	0	0.00	7	18.06	18.05	-7	2,875	-0.24%
2020/10/07	0	0.00	1	17.65	17.75	-1	2,856	-0.04%
2020/10/05	1	17.35	0.5	17.60	17.50	0.5	2,857	0.02%
2020/09/30	2	17.33	0	0.00	17.30	2	2,855	0.07%
2020/09/29	2	17.35	0	0.00	17.30	2	2,857	0.07%
2020/09/22	5	17.82	0	0.00	17.80	5	2,800	0.18%
2020/09/14	1	18.10	3	18.07	17.95	-2	2,784	-0.07%
2020/09/11	13	18.10	37	18.07	18.10	-24	2,761	-0.87%
2020/09/10	38	18.93	3	19.05	18.65	35	2,677	1.31%
2020/09/09	1	18.60	1	19.10	19.15	0	2,569	0.00%
2020/09/08	5	18.25	0	0.00	18.45	5	2,476	0.20%
2020/09/07	0	0.00	2	18.15	18.15	-2	2,434	-0.08%
2020/09/04	0	0.00	2	18.05	18.05	-2	2,396	-0.08%
2020/09/03	1	18.10	3	18.25	18.25	-2	2,381	-0.08%
2020/09/02	0	0.00	21	18.50	18.10	-21	2,336	-0.90%
2020/09/01	0	0.00	11	18.11	18.30	-11	2,244	-0.49%
2020/08/31	3	18.02	0	0.00	18.00	3	2,226	0.13%
2020/08/26	1	18.00	12	18.03	18.20	-11	2,188	-0.50%
2020/08/25	10	17.95	0.2	17.80	17.75	9.8	2,147	0.46%
2020/08/21	3	17.75	0	0.00	17.75	3	2,122	0.14%
2020/08/20	2	17.18	0	0.00	17.40	2	2,105	0.09%
2020/08/17	1	18.10	2	18.20	18.05	-1	1,987	-0.05%
2020/08/11	10	17.70	0	0.00	18.05	10	1,845	0.54%
2020/08/10	16	17.92	4	17.98	17.85	12	1,804	0.67%
2020/08/07	8	18.33	29	18.28	18.30	-21	1,750	-1.20%
2020/08/06	5	17.65	7.5	17.55	17.70	-2.5	1,500	-0.17%
2020/08/05	10	16.75	0	0.00	16.85	10	1,397	0.72%
2020/08/04	1	16.75	0	0.00	16.85	1	1,389	0.07%
2020/08/03	11	16.72	0	0.00	16.65	11	1,380	0.80%
2020/07/31	7	16.91	0	0.00	17.10	7	1,370	0.51%
2020/07/30	10	17.45	3	17.40	17.30	7	1,325	0.53%
2020/07/29	17	17.39	47	17.30	17.65	-30	1,177	-2.55%
2020/07/28	20	17.11	14	17.19	17.00	6	993	0.60%
2020/07/27	0	0.00	2	15.90	16.10	-2	810	-0.25%
2020/07/23	0	0.00	1.5	15.82	15.75	-1.5	699	-0.21%
2020/07/13	0	0.00	1	15.10	15.10	-1	648	-0.15%
2020/07/09	2	15.20	4	15.16	15.15	-2	668	-0.30%
2020/07/06	0	0.00	5	15.20	15.15	-5	689	-0.73%
2020/07/03	7	15.50	0	0.00	15.55	7	697	1.00%
2020/07/01	1	15.40	0	0.00	15.40	1	683	0.15%
2020/06/29	1	15.20	0	0.00	15.20	1	683	0.15%
2020/06/23	0	0.00	2	15.30	15.40	-2	722	-0.28%
2020/06/22	2.8	15.20	0.8	15.45	15.25	2	728	0.28%
2020/06/12	3	15.15	0	0.00	15.25	3	797	0.38%
2020/06/11	0	0.00	2	15.55	15.60	-2	806	-0.25%
2020/06/09	0	0.00	7	15.76	15.75	-7	840	-0.83%
2020/06/08	7	16.05	11	15.70	15.90	-4	850	-0.47%
2020/06/05	0	0.00	2	15.55	15.70	-2	826	-0.24%
2020/06/04	1	15.20	0	0.00	15.10	1	804	0.12%
2020/06/03	3	14.95	0	0.00	14.90	3	794	0.38%
2020/06/02	1	14.85	0	0.00	14.80	1	789	0.13%
2020/05/26	7	14.65	0	0.00	14.55	7	814	0.86%
2020/05/21	0	0.00	0.5	14.75	14.75	-0.5	812	-0.06%
2020/05/18	1	14.60	0	0.00	14.60	1	809	0.12%
2020/05/14	0	0.00	10	14.80	14.75	-10	804	-1.24%
2020/05/13	0	0.00	2	15.00	15.10	-2	798	-0.25%
2020/05/12	0.3	15.05	0	0.00	15.05	0.3	793	0.03%
2020/05/11	2	15.15	2	15.15	15.05	0	792	0.00%
2020/05/08	11	14.90	0	0.00	14.90	11	784	1.40%
2020/05/06	2	14.70	0	0.00	14.60	2	766	0.26%
2020/04/30	0.2	15.00	0	0.00	15.00	0.2	773	0.03%
2020/04/23	0	0.00	5	14.15	14.30	-5	824	-0.61%
2020/04/22	1	13.75	0	0.00	14.05	1	824	0.12%
2020/04/21	0	0.00	1	14.25	14.05	-1	817	-0.12%
2020/04/17	0	0.00	5	15.05	14.80	-5	803	-0.62%
2020/04/15	0	0.00	2	14.65	15.10	-2	782	-0.26%
2020/04/14	0	0.00	2	14.30	14.40	-2	766	-0.26%
2020/04/13	3	13.75	0	0.00	13.95	3	758	0.40%
2020/04/10	0	0.00	2	13.88	13.95	-2	752	-0.27%
2020/04/09	0	0.00	1	13.65	13.45	-1	743	-0.13%
2020/04/06	1	12.60	0	0.00	12.60	1	719	0.14%
2020/04/01	1	13.00	0	0.00	12.90	1	718	0.14%
2020/03/31	4	12.90	0	0.00	13.00	4	714	0.56%
2020/03/30	0	0.00	4	12.80	12.95	-4	708	-0.56%
2020/03/27	2	13.40	1	13.55	13.20	1	694	0.14%
2020/03/26	2.8	13.16	0	0.00	13.20	2.8	667	0.43%
2020/03/25	2	12.45	1	13.00	12.85	1	658	0.15%
2020/03/24	2	11.68	0	0.00	11.90	2	631	0.32%
2020/03/20	5	11.88	0	0.00	11.90	5	611	0.82%
2020/03/19	0	0.00	3	10.95	11.00	-3	584	-0.51%
2020/03/18	4	12.53	0	0.00	12.10	4	546	0.73%
2020/03/13	1	14.35	0	0.00	14.70	1	484	0.21%
2020/03/12	0	0.00	7	15.81	15.70	-7	449	-1.56%
2020/03/10	1	16.00	0	0.00	16.20	1	442	0.23%
2020/03/06	1	16.85	0	0.00	16.80	1	433	0.23%
2020/03/04	1	16.80	0	0.00	16.80	1	441	0.23%
2020/03/02	0	0.00	1	16.60	16.75	-1	444	-0.23%
2020/02/26	1	16.95	0	0.00	16.95	1	419	0.24%
2020/02/19	2	17.15	0	0.00	17.20	2	424	0.47%
2020/02/12	0.6	17.15	0	0.00	17.15	0.6	446	0.14%
2020/02/06	1	17.20	0	0.00	17.30	1	448	0.22%
2020/02/03	3	17.02	0	0.00	17.10	3	443	0.68%
2020/01/31	2	17.30	0	0.00	17.35	2	430	0.46%
2020/01/30	2	17.23	0	0.00	17.35	2	420	0.48%
2020/01/20	0	0.00	2	17.90	17.90	-2	389	-0.51%
2020/01/16	0	0.00	1	17.80	17.80	-1	384	-0.26%
2020/01/10	1	17.65	0	0.00	17.70	1	426	0.23%
2020/01/09	1	17.65	0	0.00	17.65	1	425	0.24%
2020/01/08	1	17.60	0	0.00	17.65	1	424	0.24%
2019/12/31	2	17.75	1	17.80	17.80	1	416	0.24%
2019/12/27	0.9	17.75	0	0.00	17.75	0.9	408	0.22%
2019/12/20	0	0.00	2	17.75	17.75	-2	435	-0.46%
2019/12/18	0	0.00	5	17.84	17.85	-5	429	-1.16%
2019/12/13	4.7	17.75	0	0.00	17.70	4.7	428	1.10%
2019/12/12	0	0.00	0.4	17.80	17.80	-0.4	425	-0.09%
2019/12/05	4	17.83	0	0.00	17.90	4	432	0.93%
2019/12/04	1	17.50	0	0.00	17.50	1	422	0.24%
2019/12/03	1	17.65	0	0.00	17.60	1	415	0.24%
2019/12/02	1	17.70	0	0.00	17.70	1	414	0.24%
2019/11/27	0	0.00	1	17.80	17.85	-1	422	-0.24%
2019/11/25	1	17.85	0	0.00	17.80	1	469	0.21%
2019/11/22	0.5	17.85	0	0.00	17.80	0.5	478	0.10%
2019/11/21	1	17.85	0.1	17.85	17.85	0.9	489	0.19%
2019/11/20	1	17.80	0	0.00	17.85	1	492	0.20%
2019/11/18	1	17.80	0	0.00	17.90	1	496	0.20%
2019/11/15	0.5	17.90	0	0.00	17.90	0.5	499	0.10%
2019/11/05	0	0.00	1	18.05	18.05	-1	488	-0.20%
2019/11/04	0	0.00	3	18.03	18.05	-3	487	-0.61%
2019/11/01	0	0.00	1	18.00	18.00	-1	491	-0.20%
2019/10/31	6	17.95	0	0.00	18.00	6	505	1.19%
2019/10/23	0.6	18.10	0	0.00	18.10	0.6	514	0.11%
2019/10/18	1	17.95	0	0.00	17.95	1	522	0.19%
2019/10/17	0.5	18.20	0	0.00	18.10	0.5	484	0.10%
2019/10/16	0.6	18.20	0	0.00	18.20	0.6	487	0.13%
2019/10/09	1	18.05	0	0.00	18.05	1	488	0.20%
2019/09/26	1	18.45	0	0.00	18.40	1	505	0.20%
2019/09/25	1	18.30	1	18.45	18.35	0	498	0.00%
2019/09/23	0.3	18.00	0	0.00	17.95	0.3	482	0.05%
2019/09/16	1	17.80	0	0.00	17.85	1	503	0.20%
2019/09/11	0.3	17.90	0	0.00	17.85	0.3	508	0.05%
2019/09/05	1	17.90	0	0.00	17.90	1	509	0.20%
2019/09/03	1	17.95	0	0.00	18.00	1	509	0.20%
2019/08/30	2	17.95	0	0.00	17.90	2	508	0.39%
2019/08/29	2.2	17.84	0	0.00	17.80	2.2	498	0.44%
2019/08/26	1	19.60	0	0.00	19.60	1	437	0.23%
2019/08/21	0.3	19.90	0	0.00	19.75	0.3	433	0.07%
2019/08/19	2	19.75	0	0.00	19.75	2	424	0.47%
2019/08/15	1	19.80	0	0.00	19.80	1	416	0.24%
2019/08/14	1	19.85	0	0.00	19.90	1	413	0.23%
2019/08/13	1	19.85	0	0.00	19.85	1	411	0.24%
2019/08/02	1	19.90	0	0.00	19.95	1	438	0.23%
2019/07/29	0	0.00	1	20.35	20.35	-1	437	-0.23%
2019/07/23	3	20.10	0	0.00	20.10	3	439	0.68%
2019/07/18	3	20.12	0	0.00	20.10	3	438	0.68%
2019/07/12	3	20.05	0	0.00	20.05	3	441	0.68%
2019/06/27	0	0.00	3	19.95	19.95	-3	515	-0.58%
2019/06/25	3	19.90	0	0.00	19.85	3	535	0.56%
2019/06/17	0.8	19.75	0	0.00	19.70	0.8	561	0.14%
2019/06/13	1	19.65	0	0.00	19.65	1	562	0.18%
2019/05/21	0	0.00	4	19.80	19.80	-4	566	-0.71%
2019/05/16	5	19.94	0	0.00	19.85	5	567	0.88%
2019/05/10	1	20.05	0	0.00	20.10	1	556	0.18%
2019/05/08	1	20.10	2	20.10	20.15	-1	556	-0.18%
2019/05/02	0	0.00	0	20.45	20.45	0	532	0.00%
2019/04/30	0	0.00	8	20.35	20.45	-8	528	-1.51%
2019/04/26	0	0.00	0.2	20.30	20.30	-0.2	522	-0.04%
2019/04/18	2	20.30	0	0.00	20.20	2	512	0.39%
2019/04/15	0	0.00	1	20.40	20.40	-1	498	-0.20%
2019/04/09	10	20.80	7	20.70	20.70	3	463	0.65%
2019/04/03	0	0.00	1	20.70	20.75	-1	451	-0.22%
2019/03/29	0	0.00	4	20.50	20.50	-4	412	-0.97%
2019/03/26	1	20.20	0	0.00	20.15	1	380	0.26%
2019/03/25	0	0.00	3	19.95	19.90	-3	374	-0.80%
2019/03/21	3	20.00	0	0.00	19.95	3	364	0.82%
2019/03/20	0	0.00	1	20.00	20.00	-1	355	-0.28%
2019/03/04	5	19.42	0	0.00	19.45	5	370	1.35%
2019/02/25	0.3	19.30	0	0.00	19.30	0.3	364	0.09%
2019/02/21	0	0.00	1	19.20	19.25	-1	362	-0.28%
2019/02/15	0	0.00	2	19.10	19.10	-2	355	-0.56%
2019/02/13	5	19.29	0	0.00	19.30	5	363	1.37%
2019/02/12	1	19.20	0	0.00	19.30	1	359	0.28%
2019/01/30	2	19.30	2	19.25	19.25	0	355	0.00%
2019/01/09	0.5	18.70	0	0.00	18.65	0.5	459	0.10%
2018/12/11	2	18.90	0	0.00	18.90	2	604	0.33%
2018/11/27	0	0.00	2.1	19.05	19.10	-2.1	699	-0.30%
2018/11/15	1	19.00	0	0.00	19.10	1	780	0.13%
2018/11/07	0	0.00	0.2	19.60	19.55	-0.2	865	-0.03%
2018/10/16	2	19.60	0	0.00	19.50	2	922	0.22%
2018/10/12	1	19.10	0	0.00	20.15	1	900	0.11%
2018/10/09	2	20.25	0	0.00	20.15	2	870	0.23%
2018/10/04	1	20.50	0	0.00	20.60	1	854	0.12%
2018/10/01	1	20.65	0	0.00	20.75	1	867	0.12%
2018/09/19	0	0.00	1	20.65	20.65	-1	1,092	-0.09%
2018/09/17	2	21.05	1	20.80	20.80	1	1,105	0.09%
2018/09/14	1	20.75	0	0.00	20.80	1	1,106	0.09%
2018/09/10	1	20.80	0	0.00	20.85	1	1,187	0.08%
2018/09/06	0	0.00	3	21.65	21.50	-3	1,225	-0.24%
2018/08/24	4	20.95	0	0.00	20.90	4	1,248	0.32%
2018/08/20	3	22.90	0	0.00	22.90	3	1,252	0.24%
2018/08/17	0	0.00	3	23.10	22.95	-3	1,225	-0.24%
2018/08/13	3	22.85	0	0.00	22.80	3	1,246	0.24%
2018/08/09	0	0.00	2	23.20	23.25	-2	1,331	-0.15%
2018/08/07	0	0.00	1	23.25	23.35	-1	1,418	-0.07%
2018/08/02	2	22.90	0	0.00	22.90	2	1,462	0.14%
2018/07/27	6	22.90	0	0.00	22.85	6	1,504	0.40%
2018/07/25	0	0.00	32	22.66	22.65	-32	1,508	-2.12%
2018/07/24	0	0.00	6	22.58	22.60	-6	1,517	-0.40%
2018/07/20	1	22.25	0	0.00	22.20	1	1,585	0.06%
2018/07/17	0	0.00	2	22.30	22.25	-2	1,630	-0.12%
2018/07/16	0	0.00	2	22.40	22.45	-2	1,633	-0.12%
2018/07/12	2	22.15	0	0.00	22.20	2	1,651	0.12%
2018/07/10	1	22.20	0	0.00	22.30	1	1,696	0.06%
2018/07/09	1	22.15	0	0.00	22.15	1	1,719	0.06%
2018/07/04	1	22.90	0	0.00	23.00	1	1,761	0.06%
2018/07/03	4	23.53	1	23.75	23.10	3	1,779	0.17%
2018/06/26	1	22.75	0	0.00	22.75	1	1,837	0.05%
2018/06/25	2	23.10	0	0.00	23.10	2	1,829	0.11%
2018/06/20	0	0.00	5	23.45	23.50	-5	1,867	-0.27%
2018/06/19	20	23.75	16	23.65	23.75	4	1,872	0.21%
2018/06/15	0	0.00	1	23.35	23.35	-1	1,855	-0.05%
2018/05/29	1	23.00	0	0.00	23.00	1	2,653	0.04%
2018/05/25	1	23.05	0	0.00	22.95	1	2,871	0.03%
2018/05/24	4	23.20	4	23.10	23.10	0	3,309	0.00%
2018/05/23	12	23.05	0	0.00	23.15	12	3,566	0.34%
2018/05/22	0	0.00	1	23.00	23.00	-1	3,570	-0.03%
2018/05/21	1	22.95	0	0.00	22.95	1	3,587	0.03%
2018/05/18	2	22.98	0	0.00	22.90	2	3,617	0.06%
2018/05/17	4	23.53	15	23.58	23.15	-11	3,606	-0.31%
2018/05/16	0	0.00	17	23.06	23.15	-17	3,520	-0.48%
2018/05/15	1	22.80	2	23.10	22.70	-1	3,490	-0.03%
2018/05/14	0	0.00	1.2	22.75	22.75	-1.2	3,509	-0.03%
2018/05/09	2	22.68	0.4	22.55	22.55	1.6	3,520	0.04%
2018/04/26	1	22.00	0	0.00	22.00	1	3,668	0.03%
2018/04/25	0	0.00	1	21.85	21.95	-1	3,619	-0.03%
2018/04/24	1	21.55	0	0.00	21.55	1	3,672	0.03%
2018/04/23	1	21.90	0	0.00	21.80	1	3,651	0.03%
2018/04/20	0	0.00	4	22.00	21.90	-4	3,647	-0.11%
2018/04/18	1	21.95	0	0.00	21.90	1	3,641	0.03%
2018/04/17	1	22.00	0	0.00	21.95	1	3,624	0.03%
2018/04/16	0	0.00	2	22.25	22.30	-2	3,598	-0.06%
2018/04/13	3	22.13	3	22.15	22.10	0	3,591	0.00%
2018/04/11	2	22.15	1	22.45	22.10	1	3,600	0.03%
2018/04/10	1	22.15	2	22.45	22.15	-1	3,563	-0.03%
2018/04/03	1	22.10	6	22.73	22.40	-5	3,505	-0.14%
2018/04/02	0	0.00	1	21.95	21.95	-1	3,350	-0.03%
2018/03/29	0	0.00	1	22.25	21.95	-1	3,316	-0.03%
2018/03/27	2	21.63	0	0.00	21.55	2	3,274	0.06%
2018/03/26	0	0.00	34	21.45	21.40	-34	3,261	-1.04%
2018/03/23	3	21.35	1	21.40	21.40	2	3,254	0.06%
2018/03/21	1	22.00	0	0.00	22.00	1	3,229	0.03%
2018/03/20	2	21.60	2	21.63	21.60	0	3,189	0.00%
2018/03/19	6	21.91	1	21.85	21.85	5	3,171	0.16%
2018/03/16	1	21.55	0	0.00	21.60	1	3,159	0.03%
2018/03/14	0	0.00	2	21.60	21.60	-2	3,192	-0.06%
2018/03/12	19	21.20	0	0.00	20.95	19	3,349	0.57%
2018/03/09	2	21.70	4	22.23	21.75	-2	3,255	-0.06%
2018/03/08	1	22.25	3	22.23	22.20	-2	3,226	-0.06%
2018/03/07	1	22.25	0	0.00	22.10	1	3,198	0.03%
2018/03/06	14	22.52	5	22.30	22.35	9	3,164	0.28%
2018/03/05	7	23.69	5	23.81	23.05	2	3,027	0.07%
2018/03/02	2	22.55	17	22.34	22.60	-15	2,735	-0.55%
2018/03/01	7	22.60	1	22.55	22.75	6	2,634	0.23%
2018/02/27	5	22.70	47	23.18	22.60	-42	2,557	-1.64%
2018/02/26	71	23.59	16	23.81	23.55	55	2,407	2.28%
2018/02/23	6	22.53	8	21.55	22.65	-2	1,967	-0.10%
2018/02/22	2	20.50	0	0.00	20.60	2	1,732	0.12%
2018/02/21	2	20.45	2	20.55	20.60	0	1,722	0.00%
2018/02/12	0	0.00	5	20.05	20.30	-5	1,702	-0.29%
2018/02/08	2	19.35	0	0.00	19.45	2	1,683	0.12%
2018/02/06	3	19.30	9	19.31	19.15	-6	1,856	-0.32%
2018/02/05	2	20.15	0	0.00	20.10	2	1,803	0.11%
2018/02/02	1	20.30	2	20.30	20.30	-1	1,794	-0.06%
2018/02/01	0	0.00	4	20.35	20.40	-4	1,803	-0.22%
2018/01/31	0	0.00	1	20.20	20.20	-1	1,757	-0.06%
2018/01/26	0	0.00	3	20.25	20.20	-3	1,783	-0.17%
2018/01/25	6	20.16	0	0.00	20.20	6	1,803	0.33%
2018/01/24	5	19.96	0	0.00	20.35	5	1,871	0.27%
2018/01/23	11	20.31	4	20.80	20.15	7	1,959	0.36%
2018/01/22	0	0.00	4	20.63	20.80	-4	1,911	-0.21%
2018/01/18	0	0.00	1	20.00	19.95	-1	1,784	-0.06%
2018/01/17	2	19.55	0	0.00	19.45	2	1,718	0.12%
2018/01/15	8	19.38	0	0.00	19.45	8	1,723	0.46%
2018/01/12	1	19.30	0	0.00	19.35	1	1,714	0.06%
2018/01/09	1	19.30	0	19.30	19.25	1	1,706	0.06%
2018/01/05	5	19.72	6	19.58	19.55	-1	1,680	-0.06%
2018/01/04	2	19.35	0	0.00	19.40	2	1,658	0.12%
2018/01/03	0	0.00	4	19.30	19.25	-4	1,724	-0.23%
2018/01/02	3	19.25	0	0.00	19.25	3	1,719	0.17%