科風 (3043)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
41.45
漲跌
▲2.85
漲幅
+7.38%
成交量
5,947張
產業
上市其他電子類股▲0.10%
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	9	40.13	2	40.75	41.45	7	706	0.99%
2024/12/02	5	37.58	6	38.83	38.60	-1	619	-0.16%
2024/11/29	7	37.53	6	37.12	37.20	1	614	0.16%
2024/11/28	2	37.03	3	38.22	36.30	-1	574	-0.17%
2024/11/26	2	36.00	2	37.10	36.60	0	348	0.00%
2024/11/25	0	0.00	2	35.45	34.05	-2	293	-0.68%
2024/11/22	2	33.20	0	0.00	32.70	2	261	0.77%
2024/11/21	0	0.00	1	32.30	32.10	-1	218	-0.46%
2024/11/13	1	32.10	0	0.00	32.10	1	188	0.53%
2024/11/12	1	29.80	0	0.00	30.00	1	181	0.55%
2024/11/05	1	29.80	0	0.00	29.80	1	185	0.54%
2024/10/28	1	30.30	0	0.00	30.45	1	201	0.50%
2024/10/11	1	30.95	0	0.00	30.50	1	240	0.42%
2024/09/24	0	0.00	3	34.30	34.30	-3	410	-0.73%
2024/09/13	1	31.80	0	0.00	32.10	1	432	0.23%
2024/08/14	0	0.00	1	31.90	31.40	-1	366	-0.27%
2024/08/13	1	31.50	0	0.00	31.90	1	398	0.25%
2024/08/06	3	29.20	7	28.35	30.65	-4	405	-0.99%
2024/07/12	1	36.30	2	37.10	36.85	-1	368	-0.27%
2024/07/10	2	35.60	0	0.00	35.60	2	357	0.56%
2024/07/08	0	0.00	1	37.05	36.80	-1	348	-0.29%
2024/07/05	0	0.00	10	37.65	37.35	-10	344	-2.90%
2024/07/04	0	0.00	1	37.10	36.80	-1	336	-0.30%
2024/07/03	0	0.00	1	38.20	37.50	-1	332	-0.30%
2024/07/02	0	0.00	1	36.55	37.25	-1	313	-0.32%
2024/07/01	3	37.05	1	36.20	35.90	2	294	0.68%
2024/06/28	6	37.04	3	36.67	37.10	3	276	1.08%
2024/06/27	4	35.76	0	0.00	35.85	4	206	1.94%
2024/06/26	0	0.00	1	32.00	32.60	-1	192	-0.52%
2024/05/21	5	32.00	0	0.00	31.55	5	233	2.14%
2024/05/17	0	0.00	7	33.22	33.80	-7	226	-3.08%
2024/05/16	2	32.70	0	0.00	33.00	2	194	1.03%
2024/05/07	0	0.00	0.4	29.75	30.05	-0.4	193	-0.21%
2024/05/02	1	30.00	0	0.00	30.45	1	204	0.49%
2024/04/25	0	0.00	1	30.50	30.50	-1	203	-0.49%
2024/04/17	1	31.30	1	31.80	31.90	0	209	0.00%
2024/03/29	1	33.60	3	32.70	32.00	-2	193	-1.03%
2024/03/25	0	0.00	1	30.90	31.25	-1	189	-0.53%
2024/03/14	2	30.05	0	0.00	32.00	2	255	0.78%
2024/03/11	1	31.85	0	0.00	31.85	1	287	0.35%
2024/03/08	1	33.50	0	0.00	33.20	1	287	0.35%
2024/02/26	0	0.00	1	36.60	36.55	-1	392	-0.25%
2024/02/16	0	0.00	1	35.45	35.50	-1	436	-0.23%
2024/02/15	2	35.00	0	0.00	35.00	2	443	0.45%
2024/01/22	0	0.00	1	35.00	35.00	-1	652	-0.15%
2024/01/12	0	0.00	2	35.25	35.25	-2	678	-0.29%
2023/12/18	0	0.00	2	40.20	40.50	-2	857	-0.23%
2023/12/15	0	0.00	5	40.58	39.85	-5	886	-0.56%
2023/12/14	2	40.10	0	0.00	39.75	2	901	0.22%
2023/12/13	1	39.65	0	0.00	39.20	1	908	0.11%
2023/12/11	1	38.80	0	0.00	38.75	1	917	0.11%
2023/12/08	2	41.05	2	40.60	40.40	0	952	0.00%
2023/12/07	2	41.15	0	0.00	40.65	2	975	0.20%
2023/12/04	0	0.00	3	41.13	40.20	-3	1,060	-0.28%
2023/12/01	0	0.00	1	39.20	39.60	-1	1,166	-0.09%
2023/11/30	1	40.40	0	0.00	40.85	1	1,158	0.09%
2023/11/21	2	36.85	0	0.00	36.25	2	1,286	0.16%
2023/11/16	4	37.50	0	0.00	37.70	4	1,349	0.30%
2023/11/13	2	35.55	1	35.40	35.40	1	1,745	0.06%
2023/11/10	2	38.70	1	39.05	38.55	1	1,853	0.05%
2023/11/09	10	41.97	9	41.11	40.60	1	1,897	0.05%
2023/11/08	7	38.59	2	38.95	39.80	5	1,831	0.27%
2023/10/31	1	35.00	0	0.00	34.90	1	1,842	0.05%
2023/10/30	1	36.20	0	0.00	35.95	1	1,838	0.05%
2023/10/16	2	38.98	0	0.00	39.05	2	1,798	0.11%
2023/10/12	1	40.45	0	0.00	40.20	1	1,793	0.06%
2023/10/11	1	41.25	0	0.00	41.45	1	1,781	0.06%
2023/10/04	1	43.70	0	0.00	43.35	1	1,778	0.06%
2023/10/03	1	44.10	0	0.00	44.05	1	1,773	0.06%
2023/10/02	0	0.00	1	45.20	44.55	-1	1,763	-0.06%
2023/09/27	1	44.50	1	44.85	44.30	0	1,743	0.00%
2023/09/26	0	0.00	1	43.50	43.20	-1	1,726	-0.06%
2023/09/21	1	42.55	1	41.90	41.60	0	1,688	0.00%
2023/09/19	4	43.39	0	0.00	43.20	4	1,649	0.24%
2023/09/18	1	45.75	0	0.00	45.05	1	1,632	0.06%
2023/09/15	1	47.45	0	0.00	45.80	1	1,620	0.06%
2023/09/13	1	47.20	1	46.00	46.20	0	1,575	0.00%
2023/09/12	6	47.20	0	0.00	47.20	6	1,535	0.39%
2023/09/11	6	51.83	1	53.00	52.40	5	1,511	0.33%
2023/09/08	2	53.85	0	0.00	52.10	2	1,477	0.14%
2023/09/07	1	57.80	0	0.00	57.80	1	1,443	0.07%
2023/09/06	3	63.87	3	68.73	59.00	0	1,462	0.00%
2023/09/05	0	0.00	0.8	64.50	64.50	-0.8	1,364	-0.06%
2023/09/04	1	58.50	0	0.00	58.70	1	1,339	0.07%
2023/08/31	0	0.00	1	66.50	65.70	-1	1,266	-0.08%
2023/08/30	1	68.50	0.4	66.10	65.10	0.6	1,251	0.05%
2023/08/28	0	0.00	1	64.00	64.50	-1	1,210	-0.08%
2023/08/21	0	0.00	1	55.80	56.30	-1	1,114	-0.09%
2023/08/18	2	56.20	1.1	54.16	54.00	0.9	1,086	0.08%
2023/08/17	1	51.00	0	0.00	52.00	1	902	0.11%
2023/08/16	0	0.00	6	50.50	50.80	-6	697	-0.86%
2023/08/15	6	45.78	6	43.80	46.20	0	579	0.00%
2023/08/02	3	34.22	0	0.00	34.45	3	458	0.65%
2023/07/28	1	34.60	0	0.00	34.70	1	459	0.22%
2023/07/24	5	34.28	0	0.00	34.05	5	465	1.07%
2023/06/15	0	0.00	0.4	40.00	40.00	-0.4	409	-0.10%
2023/06/09	0	38.55	1	38.95	41.25	-1	336	-0.30%
2023/06/01	0	0.00	1	37.80	36.95	-1	281	-0.36%
2023/05/30	1	35.40	0	0.00	35.40	1	271	0.37%
2023/05/26	0	37.00	0	0.00	36.25	0	259	0.00%
2023/05/25	0.4	37.40	0	0.00	36.80	0.4	254	0.16%
2023/05/19	0	0.00	2	38.80	38.05	-2	225	-0.89%
2023/05/17	0	0.00	0.6	40.52	40.00	-0.6	184	-0.32%
2023/05/09	0	0.00	0.4	49.00	48.50	-0.4	154	-0.26%
2023/05/04	0.8	48.55	0	0.00	48.75	0.8	154	0.52%
2023/04/18	0	41.35	0	0.00	41.30	0	123	0.00%
2023/03/06	0	0.00	7	29.50	29.50	-7	247	-2.83%
2023/03/02	0	0.00	13	29.91	29.60	-13	272	-4.77%
2023/01/17	0	0.00	10	25.60	25.60	-10	404	-2.48%
2022/12/21	1	28.50	0	0.00	28.40	1	685	0.15%
2022/12/20	3	28.50	0	0.00	28.40	3	693	0.43%
2022/12/05	30	6.50	0	0.00	6.88	30	777	3.86%
2022/11/29	100	6.00	0	0.00	6.10	100	812	12.30%
2022/11/02	0	0.00	1	6.40	6.43	-1	1,325	-0.08%
2022/10/26	0	0.00	2	6.40	6.40	-2	1,323	-0.15%
2022/10/11	0	0.00	5	7.22	7.20	-5	1,261	-0.40%
2022/09/28	1	6.38	0	0.00	6.33	1	1,188	0.08%
2022/09/15	2	8.20	10	8.10	8.00	-8	1,117	-0.72%
2022/09/14	0	0.00	1	8.10	8.25	-1	1,120	-0.09%
2022/09/08	1	7.14	0	0.00	7.14	1	1,050	0.10%
2022/09/01	2	7.96	0	0.00	7.65	2	1,003	0.20%
2022/08/30	1	8.49	0	0.00	8.49	1	929	0.11%
2022/08/29	1	7.31	5	7.31	8.27	-4	871	-0.46%
2022/08/26	5	7.50	0	0.00	7.52	5	820	0.61%
2022/08/25	7	7.73	10	7.85	7.70	-3	784	-0.38%
2022/08/24	10	7.38	0	0.00	7.38	10	680	1.47%
2022/08/22	5	6.10	0	0.00	6.10	5	607	0.82%
2022/08/19	5	5.30	0	0.00	5.55	5	564	0.89%
2022/05/20	8	4.25	8	4.30	4.30	0	268	0.00%
2022/05/19	12	4.46	0	0.00	4.69	12	254	4.72%
2022/05/16	0	0.00	12	3.42	3.67	-12	219	-5.47%
2022/05/13	8	3.67	8	3.70	3.70	0	216	0.00%
2022/02/09	0	0.00	2	5.05	5.13	-2	513	-0.39%
2022/02/08	10	4.90	0	0.00	4.99	10	505	1.98%
2021/11/17	1	3.51	0	0.00	3.60	1	206	0.48%
2021/11/15	8	3.38	8	3.65	3.70	0	202	0.00%
2021/09/22	2	3.86	2	4.04	4.00	0	289	0.00%
2021/07/12	8	4.01	8	4.11	4.11	0	387	0.00%
2021/07/09	8	4.29	8	4.30	4.30	0	395	0.00%
2021/05/24	5	3.75	5	4.06	3.91	0	630	0.00%
2021/05/17	8	3.68	8	3.93	3.75	0	668	0.00%
2021/04/15	8	4.51	8	4.99	5.03	0	627	0.00%
2021/04/13	2	5.46	0	0.00	5.46	2	585	0.34%
2021/03/04	0	0.00	7	4.45	4.65	-7	725	-0.96%
2021/03/02	10	5.47	8	5.03	5.01	2	772	0.26%
2021/02/24	7	5.08	0	0.00	4.65	7	775	0.90%
2021/01/27	8	4.08	8	4.10	4.07	0	822	0.00%
2021/01/19	0	0.00	1	4.20	4.20	-1	891	-0.11%
2021/01/18	0	0.00	1	4.11	4.11	-1	902	-0.11%
2021/01/15	8	4.12	13	4.36	4.28	-5	920	-0.54%
2021/01/08	8	4.82	8	4.81	4.81	0	1,033	0.00%
2021/01/06	0	0.00	21	4.60	4.90	-21	1,076	-1.95%
2020/12/30	10	5.10	0	0.00	5.10	10	1,221	0.82%
2020/12/28	1	5.01	0	0.00	5.02	1	1,293	0.08%
2020/12/10	7	6.15	7	5.95	5.87	0	2,095	0.00%
2020/12/09	10	6.46	10	5.80	6.16	0	2,245	0.00%
2020/12/04	10	4.80	0	0.00	4.87	10	2,325	0.43%
2020/12/01	8	4.38	12	4.43	4.42	-4	2,425	-0.16%
2020/11/27	8	5.20	8	5.29	5.29	0	2,406	0.00%
2020/11/26	7	4.90	7	5.39	5.39	0	2,425	0.00%
2020/11/12	0	0.00	20	6.02	6.03	-20	2,572	-0.78%
2020/11/10	10	6.50	0	0.00	6.50	10	2,574	0.39%
2020/11/09	10	6.90	0	0.00	6.90	10	2,563	0.39%
2020/11/06	4	6.65	0	0.00	6.69	4	2,557	0.16%
2020/11/02	8	6.14	8	6.00	6.00	0	2,554	0.00%
2020/10/30	8	6.51	8	6.57	6.56	0	2,559	0.00%
2020/10/29	6	6.60	16	6.68	6.80	-10	2,559	-0.39%
2020/10/27	8	7.99	20	7.22	6.61	-12	2,558	-0.47%
2020/10/26	0	0.00	17	7.27	7.27	-17	2,555	-0.67%
2020/10/23	0	0.00	30	6.02	6.61	-30	2,600	-1.15%
2020/10/13	2	8.00	0	0.00	8.14	2	2,648	0.08%
2020/10/12	10	7.00	0	0.00	7.53	10	2,700	0.37%
2020/10/08	2	6.84	0	0.00	6.85	2	2,698	0.07%
2020/10/06	10	8.50	8	8.35	7.61	2	2,599	0.08%
2020/10/05	12	8.30	0	0.00	8.35	12	2,559	0.47%
2020/09/30	7	8.27	2.1	9.26	9.18	4.9	2,525	0.20%
2020/09/23	14	11.14	0	0.00	12.15	14	2,317	0.60%
2020/09/22	0	0.00	1	10.15	12.20	-1	2,256	-0.04%
2020/09/21	22	11.76	0	0.00	11.25	22	2,160	1.02%
2020/09/18	15	12.30	35	12.40	12.50	-20	2,103	-0.95%
2020/09/17	0	0.00	16	13.15	12.70	-16	2,042	-0.78%
2020/09/16	12	9.98	0	0.00	12.15	12	1,879	0.64%
2020/09/15	5	11.05	0	0.00	11.05	5	1,699	0.29%
2020/09/14	0	0.00	14	12.25	12.25	-14	1,666	-0.84%
2020/09/10	10	12.40	0	0.00	12.40	10	1,472	0.68%
2020/09/04	4	8.52	0	0.00	8.52	4	1,307	0.31%
2020/09/02	20	7.05	0	0.00	7.05	20	1,186	1.69%
2020/09/01	0	0.00	2	6.41	6.41	-2	1,163	-0.17%
2020/08/27	0	0.00	2	5.62	5.62	-2	1,067	-0.19%
2020/08/25	2	4.65	0	0.00	4.65	2	962	0.21%
2020/08/21	2	3.75	0	0.00	3.85	2	887	0.23%
2020/07/27	2	3.78	0	0.00	3.78	2	591	0.34%
2020/07/23	0	0.00	12	4.19	4.19	-12	470	-2.55%
2020/07/20	0	0.00	0.2	3.16	3.16	-0.2	420	-0.05%
2020/03/31	0	0.00	7	1.24	1.25	-7	159	-4.39%
2020/03/30	7	1.22	0	0.00	1.25	7	159	4.38%
2020/02/27	0	0.00	1	2.00	1.99	-1	263	-0.38%
2019/12/05	12	2.01	0	0.00	2.02	12	201	5.94%
2019/10/04	0	0.00	0.1	2.76	2.79	-0.1	128	-0.05%
2019/07/10	0	0.00	3	2.31	2.35	-3	65	-4.61%
2019/03/19	0	0.00	3	2.50	2.58	-3	164	-1.82%
2018/09/05	0	0.00	0.2	2.52	2.55	-0.2	113	-0.18%
2018/07/17	0	0.00	11	2.15	2.15	-11	101	-10.89%
2018/07/16	11	2.02	0	0.00	2.16	11	101	10.84%
2018/06/28	0	0.00	8	2.28	2.27	-8	106	-7.51%
2018/06/27	8	2.20	0	0.00	2.21	8	106	7.49%
2018/05/15	0	0.00	11	2.28	2.24	-11	175	-6.28%
2018/05/14	11	2.21	0	0.00	2.28	11	174	6.29%
2018/03/07	0	0.00	12	2.89	2.80	-12	154	-7.79%
2018/03/06	12	2.88	12	2.99	2.78	0	153	0.00%
2018/03/05	12	2.83	4	3.00	2.83	8	150	5.31%
2018/03/02	4	2.76	0	0.00	2.75	4	149	2.68%
2018/02/22	0	0.00	15	2.19	2.19	-15	96	-15.52%
2018/02/21	15	2.08	0	0.00	2.15	15	97	15.44%
2018/02/12	0	0.00	14	2.18	2.15	-14	99	-14.04%
2018/02/09	0	0.00	1	2.18	2.14	-1	100	-1.00%
2018/02/08	15	2.16	0	0.00	2.14	15	98	15.22%
2018/01/25	0	0.00	13	2.25	2.25	-13	90	-14.36%
2018/01/24	0	0.00	12	2.26	2.25	-12	90	-13.29%
2018/01/23	25	2.16	0	0.00	2.27	25	90	27.64%
2018/01/22	0	0.00	12	2.34	2.34	-12	89	-13.46%
2018/01/19	12	2.26	0	0.00	2.35	12	87	13.71%
2018/01/10	0	0.00	7	2.39	2.36	-7	83	-8.36%
2018/01/05	0	0.00	1	2.43	2.32	-1	88	-1.13%
2018/01/04	8	2.31	0	0.00	2.38	8	88	9.04%