• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    17.60
  • 漲跌
    ▲0.20
  • 漲幅
    +1.15%
  • 成交量
    756張
  • 產業
    上市 光電類股

  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鈺德 (3050)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.00417.3017.40-41,744-0.23%
2024/12/13517.51517.5017.4001,8460.00%
2024/12/1200.00218.0518.20-21,896-0.11%
2024/12/04119.1000.0019.0511,9050.05%
2024/12/03118.4500.0018.5511,9220.05%
2024/11/26219.9500.0019.6021,9790.10%
2024/11/21120.05419.8920.10-32,004-0.15%
2024/11/20520.00220.4519.8532,0250.15%
2024/11/19119.55119.4019.5502,0870.00%
2024/11/18820.49920.5420.00-12,142-0.05%
2024/11/141019.1000.0018.85101,8300.55%
2024/10/23120.00320.2719.90-22,692-0.07%
2024/10/22119.8000.0019.8512,7860.04%
2024/10/2100.00119.9520.20-12,853-0.04%
2024/10/15219.3500.0019.3523,2600.06%
2024/10/1400.00219.1019.15-23,436-0.06%
2024/10/09119.0000.0018.9014,2100.02%
2024/10/0800.00219.7519.80-24,440-0.05%
2024/10/04119.8000.0019.6515,5630.02%
2024/09/30219.8000.0019.7026,1890.03%
2024/09/1800.00220.2020.10-27,435-0.03%
2024/09/1600.00721.0420.35-77,410-0.09%
2024/09/13320.0500.0020.0037,3010.04%
2024/09/11118.4000.0018.2517,2470.01%
2024/09/09219.0000.0019.0527,2720.03%
2024/09/06119.4500.0019.3017,2550.01%
2024/09/056019.9300.0019.30607,2500.83%
2024/09/04119.6000.0019.6017,2300.01%
2024/09/02421.4000.0021.2547,1860.06%
2024/08/30221.5000.0021.4027,2080.03%
2024/08/27122.7000.0023.1517,1570.01%
2024/08/26623.5000.0023.0567,1440.08%
2024/08/23222.90223.2523.4507,1200.00%
2024/08/2200.00322.9522.85-37,094-0.04%
2024/08/212422.562323.0723.0516,9980.01%
2024/08/20323.0000.0022.5536,7980.04%
2024/08/19221.0500.0021.0026,6820.03%
2024/08/1500.00121.4021.20-16,680-0.01%
2024/08/1300.00221.6021.45-26,688-0.03%
2024/08/09321.9500.0021.8036,7360.04%
2024/08/06320.1000.0020.3036,7250.04%
2024/08/05122.25122.3022.2006,6700.00%
2024/08/0200.00224.7024.65-26,649-0.03%
2024/08/01225.2500.0025.1026,5920.03%
2024/07/312325.815025.9225.85-276,491-0.42%
2024/07/302024.007025.8625.85-506,357-0.79%
2024/07/29523.95424.2324.2516,1230.02%
2024/07/261522.7600.0022.65155,9710.25%
2024/07/23323.53123.5023.5025,9430.03%
2024/07/223424.42224.5024.35325,8510.55%
2024/07/181225.28126.3025.50115,7760.19%
2024/07/172926.68326.7226.15265,7050.46%
2024/07/1600.00225.7025.70-25,536-0.04%
2024/07/151426.71426.9026.55105,4590.18%
2024/07/1200.00526.1626.80-55,290-0.09%
2024/07/11925.69326.3026.4065,0820.12%
2024/07/10124.80124.4024.9504,5570.00%
2024/07/09528.252425.2824.80-194,327-0.44%
2024/07/08327.451127.5027.55-83,637-0.22%
2024/07/052424.471124.9825.05133,2430.40%
2024/07/043424.361124.5823.55232,9300.78%
2024/07/03224.55525.2724.90-32,641-0.11%
2024/07/02122.90122.6023.0502,1810.00%
2024/07/01623.31623.1722.7502,0530.00%
2024/06/28223.45122.5022.3511,8580.05%
2024/06/27222.35121.8521.9011,6460.06%
2024/06/26321.10121.3021.1021,5440.13%
2024/06/2100.00221.1521.15-21,808-0.11%
2024/06/18121.15121.4021.2002,0480.00%
2024/06/17121.05121.3021.0502,1250.00%
2024/06/14121.0000.0021.0012,1390.05%
2024/06/13121.0000.0021.0012,2070.05%
2024/06/1200.00321.1221.05-32,297-0.13%
2024/06/07121.15121.3021.2002,6640.00%
2024/05/29422.2000.0022.5043,0380.13%
2024/05/2400.00120.8020.85-13,108-0.03%
2024/05/23121.20121.6021.1003,1200.00%
2024/05/22121.2000.0021.6013,1540.03%
2024/05/21121.3000.0021.2013,1830.03%
2024/05/16121.4000.0022.8013,3000.03%
2024/05/1500.00121.3520.95-13,297-0.03%
2024/05/1400.00222.1021.75-23,284-0.06%
2024/05/08122.5000.0022.3513,6840.03%
2024/05/07221.9000.0022.2023,6790.05%
2024/05/03122.7000.0022.6513,7390.03%
2024/05/02222.2300.0022.7523,7280.05%
2024/04/3000.00822.5022.50-83,804-0.21%
2024/04/26921.0700.0020.8593,8240.24%
2024/04/25120.8000.0020.8513,8690.03%
2024/04/19421.1000.0021.4043,9030.10%
2024/04/16221.7800.0021.6523,9140.05%
2024/04/11123.70123.2523.4003,9010.00%
2024/04/0900.00223.6023.50-23,876-0.05%
2024/04/08124.3500.0023.9013,8490.03%
2024/03/2900.00124.0023.55-13,689-0.03%
2024/03/261922.501922.7822.9503,5350.00%
2024/03/2500.00522.7323.10-53,359-0.15%
2024/03/21121.40121.7521.3503,2280.00%
2024/03/2000.00720.1420.35-73,179-0.22%
2024/03/193820.97621.9620.70323,1421.02%
2024/03/18621.42422.5521.6023,1880.06%
2024/03/141324.281724.7023.90-43,071-0.13%
2024/03/131024.981025.1825.0003,0030.00%
2024/03/1200.001522.9723.65-152,827-0.53%
2024/03/11221.501421.1321.50-123,020-0.40%
2024/03/0800.00820.7520.65-83,459-0.23%
2024/03/0700.00320.5020.80-33,503-0.09%
2024/03/06120.4500.0020.3013,5760.03%
2024/03/0400.00319.7319.60-33,510-0.09%
2024/02/2900.00119.5019.40-13,421-0.03%
2024/02/2300.00119.0018.45-13,295-0.03%
2024/02/2000.00119.0018.85-13,194-0.03%
2024/02/19318.5200.0018.5033,1100.10%
2024/02/05217.33717.5117.10-52,972-0.17%
2024/02/0200.001518.5317.90-152,905-0.52%
2024/02/0100.00218.5319.00-22,696-0.07%
2024/01/3100.00717.3517.65-72,503-0.28%
2024/01/3000.00517.5517.30-52,487-0.20%
2024/01/26117.5000.0017.7012,3790.04%
2024/01/2500.00317.5517.50-32,359-0.13%
2024/01/23117.8500.0017.5512,2330.04%
2024/01/18317.6000.0017.6532,1250.14%
2024/01/10216.8000.0016.9021,9150.10%
2024/01/09217.0000.0016.9521,9210.10%
2024/01/03217.2000.0017.1521,8340.11%
2024/01/02317.1000.0017.1031,8330.16%
2023/12/2700.00217.1017.10-21,885-0.11%
2023/12/26217.1000.0017.1021,8770.11%
2023/12/1800.00117.7517.75-11,868-0.05%
2023/12/15417.55517.6017.30-11,818-0.05%
2023/12/14718.01217.8017.6551,8020.28%
2023/12/13117.3000.0017.0511,7510.06%
2023/12/12417.8500.0017.6541,6490.24%
2023/12/0800.00218.3018.45-21,596-0.13%
2023/12/0700.00118.0017.80-11,543-0.06%
2023/12/06518.68619.0218.40-11,478-0.07%
2023/12/05818.433.218.7918.804.81,1950.41%
2023/12/0400.000.117.0017.15-0.1741-0.01%
2023/12/01216.6015.116.1016.50-13.1639-2.05%
2023/11/30816.383.115.0016.404.95170.95%
2023/11/1300.00114.9014.45-1495-0.20%
2023/11/0900.00115.6015.50-1492-0.20%
2023/10/30115.5000.0015.3015120.20%
2023/10/2700.00915.3015.40-9499-1.80%
2023/10/2600.003115.2515.25-31500-6.20%
2023/10/1800.001015.3415.40-10508-1.97%
2023/10/12115.8000.0015.7514990.20%
2023/10/06115.6000.0015.3514930.20%
2023/10/031015.2500.0015.35104852.06%
2023/09/2600.00114.9515.10-1454-0.22%
2023/09/150.115.0000.0015.050.14770.01%
2023/09/08115.10215.1515.15-1502-0.20%
2023/09/07215.1500.0015.1524740.42%
2023/09/04315.3000.0015.2034490.67%
2023/08/285.115.05115.0015.054.14760.86%
2023/08/251515.2600.0015.30154773.14%
2023/08/24115.5000.0015.3014770.21%
2023/08/160.114.8500.0014.950.14720.02%
2023/08/09515.0500.0015.1554601.09%
2023/08/08215.1300.0015.1524600.43%
2023/08/01315.2500.0015.2535130.58%
2023/07/31515.3000.0015.3055120.97%
2023/06/1500.00516.1516.15-5666-0.75%
2023/06/1200.00116.0516.00-1677-0.15%
2023/06/06316.0200.0016.0036920.43%
2023/06/05116.2000.0016.1516910.14%
2023/05/110.115.2000.0015.200.16360.02%
2023/04/1900.00116.0516.20-1628-0.16%
2023/04/18116.0500.0016.1016090.16%
2023/03/200.116.3500.0016.350.18540.01%
2023/03/17016.8000.0016.3009170.00%
2023/03/0700.00018.4017.2501,0110.00%
2023/03/01017.8000.0017.2001,0150.00%
2023/02/2400.00018.4017.3001,0660.00%
2023/02/2000.001117.5017.45-111,115-0.99%
2023/02/1300.00117.4017.30-11,175-0.09%
2023/02/08117.50317.3517.30-21,292-0.15%
2023/02/06317.5000.0017.5031,3330.22%
2023/01/0600.00416.9516.80-41,616-0.25%
2022/12/30017.15117.0517.05-11,702-0.06%
2022/12/2600.001717.4917.35-171,741-0.98%
2022/12/23217.0000.0017.0021,7140.12%
2022/12/2200.00317.6217.20-31,719-0.17%
2022/12/2100.00117.5017.15-11,726-0.06%
2022/12/202017.1700.0016.95201,7421.15%
2022/12/19817.3300.0017.3081,8000.44%
2022/12/16717.411517.8117.70-81,787-0.45%
2022/12/15117.60117.7017.6001,7710.00%
2022/12/131317.29317.7217.30101,7310.58%
2022/12/12317.25317.8317.2001,7220.00%
2022/12/09517.13517.5517.2001,7460.00%
2022/12/08116.4500.0016.5011,7110.06%
2022/12/07316.4700.0016.6031,7210.17%
2022/12/02216.40216.5516.6001,7080.00%
2022/11/2800.00315.9516.25-31,742-0.17%
2022/10/2000.002015.0015.20-201,433-1.40%
2022/10/07116.10115.7515.7501,2340.00%
2022/09/191017.501017.2517.4501,1830.00%
2022/09/1200.00216.1016.00-21,113-0.18%
2022/09/02216.2000.0016.2021,1520.17%
2022/08/122016.5300.0016.40201,1971.67%
2022/08/0200.00116.2016.20-11,328-0.08%
2022/07/29116.4500.0016.4011,3450.07%
2022/07/2000.00116.0015.70-11,433-0.07%
2022/07/1300.00215.4315.60-21,482-0.13%
2022/07/12114.9000.0015.0511,4910.07%
2022/07/08115.75215.8315.80-11,491-0.07%
2022/07/06115.0500.0014.9511,4990.07%
2022/07/04215.8800.0015.7021,4960.13%
2022/06/3000.00417.3517.05-41,515-0.26%
2022/06/29517.90117.9017.9041,4730.27%
2022/06/28117.6000.0017.5511,4630.07%
2022/06/2700.00117.2017.70-11,415-0.07%
2022/06/21116.9000.0016.9011,3630.07%
2022/06/1300.00117.2017.35-11,278-0.08%
2022/06/10117.0500.0017.1511,2840.08%
2022/06/0900.00117.3517.45-11,289-0.08%
2022/06/0800.00117.1517.20-11,290-0.08%
2022/06/0600.00117.0016.90-11,285-0.08%
2022/06/02016.8000.0016.7501,2980.00%
2022/05/2700.00116.1016.10-11,372-0.07%
2022/05/25116.7500.0016.7511,4210.07%
2022/05/24116.9000.0016.7511,4510.07%
2022/05/1600.00717.5017.30-71,689-0.41%
2022/05/13417.25817.1017.35-41,714-0.23%
2022/05/1200.001317.8117.40-131,753-0.74%
2022/05/11218.15218.7518.2501,7660.00%
2022/05/10218.05118.2018.3011,7570.06%
2022/05/09118.60218.6318.50-11,752-0.06%
2022/05/0500.00119.1018.80-11,755-0.06%
2022/04/28218.4000.0018.3021,7440.11%
2022/04/271118.58818.2018.4531,7840.17%
2022/04/26118.75619.1318.75-51,775-0.28%
2022/04/21219.00218.9018.8501,7900.00%
2022/04/2000.00519.1018.80-51,787-0.28%
2022/04/19518.8500.0019.0051,7830.28%
2022/04/1400.00018.5018.4001,7900.00%
2022/04/13018.3700.0018.4001,8050.00%
2022/04/1100.00118.2017.95-12,000-0.05%
2022/03/3100.00518.1518.20-52,353-0.21%
2022/03/24117.5000.0017.4012,8050.04%
2022/03/21117.7000.0017.7012,9550.03%
2022/03/11118.0000.0018.0513,1800.03%
2022/03/0900.00118.2518.20-13,227-0.03%
2022/03/04118.2500.0018.3013,2070.03%
2022/03/0300.00118.8018.60-13,216-0.03%
2022/02/24118.2500.0018.1513,1830.03%
2022/02/2300.00118.7018.65-13,190-0.03%
2022/02/22218.2800.0018.3523,1910.06%
2022/02/18718.5000.0018.7573,1760.22%
2022/02/17918.91919.3618.3003,1570.00%
2022/02/14118.5000.0018.2013,0930.03%
2022/02/11419.38519.4719.40-13,116-0.03%
2022/02/1000.00219.3018.85-23,078-0.06%
2022/02/09219.00518.9518.80-33,076-0.10%
2022/02/08518.6000.0018.8053,0900.16%
2022/01/2000.00118.5018.10-13,445-0.03%
2022/01/19118.1000.0018.1013,4450.03%
2022/01/1800.00118.4518.25-13,508-0.03%
2022/01/13118.0500.0018.0513,5450.03%
2022/01/10118.0500.0018.0013,5730.03%
2022/01/05218.95619.1818.95-43,631-0.11%
2022/01/0400.00118.9019.00-13,519-0.03%
2021/12/29318.82819.1418.70-53,388-0.15%
2021/12/28619.04519.1418.9513,3150.03%
2021/12/27118.6000.0019.0013,1460.03%
2021/12/2400.00418.7018.80-43,110-0.13%
2021/12/23218.3300.0018.2523,0360.07%
2021/12/22118.10518.1218.50-43,033-0.13%
2021/12/21218.40218.1518.1002,9910.00%
2021/12/201919.12518.9719.00142,9270.48%
2021/12/17218.1500.0018.1522,6910.07%
2021/12/16118.05118.3518.1002,6740.00%
2021/12/13117.8500.0017.8512,5710.04%
2021/12/1000.00118.2518.20-12,593-0.04%
2021/12/09117.85118.2017.8002,5270.00%
2021/12/08218.0500.0017.7522,4990.08%
2021/12/0700.00218.4518.70-22,440-0.08%
2021/12/06117.8000.0017.8512,3950.04%
2021/11/3000.00117.6017.70-12,352-0.04%
2021/11/26117.50117.9517.5002,3490.00%
2021/11/25418.0400.0017.6042,4000.17%
2021/11/22117.7500.0017.9512,3820.04%
2021/11/1900.00118.1017.80-12,362-0.04%
2021/11/1500.00517.8017.60-52,307-0.22%
2021/11/11118.0000.0018.0512,2420.04%
2021/11/10517.7500.0018.0052,1960.23%
2021/11/08217.4000.0017.4522,1190.09%
2021/11/04118.15317.8518.00-22,097-0.10%
2021/11/03117.6500.0017.5512,0500.05%
2021/11/0200.00117.7017.70-12,031-0.05%
2021/11/011117.561017.7817.2012,0430.05%
2021/10/281517.131716.4916.50-21,902-0.11%
2021/10/2700.00116.4016.15-11,767-0.06%
2021/10/26216.0500.0015.8021,7420.11%
2021/10/2500.00115.8516.85-11,677-0.06%
2021/10/22115.55115.9015.5501,6070.00%
2021/10/21115.45115.9015.5001,5840.00%
2021/10/1800.00115.7015.80-11,520-0.07%
2021/10/15215.6000.0015.2021,4750.14%
2021/10/1400.00115.6515.65-11,444-0.07%
2021/09/24115.5500.0015.8011,2530.08%
2021/09/1600.00115.5015.50-11,148-0.09%
2021/09/15315.82315.7315.8001,1380.00%
2021/09/02115.1000.0014.8011,0300.10%
2021/08/3100.00115.5515.90-1974-0.10%
2021/08/27115.1000.0015.1019010.11%
2021/08/2600.00115.2515.05-1898-0.11%
2021/08/05815.34915.4815.15-1795-0.13%
2021/07/3000.00114.6014.70-1725-0.14%
2021/07/28114.2000.0014.2017270.14%
2021/07/2600.00114.9014.90-1771-0.13%
2021/07/1500.00214.8514.80-2914-0.22%
2021/07/1300.00214.6514.45-2998-0.20%
2021/07/08214.7000.0014.7521,0850.18%
2021/07/01214.7500.0014.7521,6640.12%
2021/06/1100.000.114.7014.60-0.12,2280.00%
2021/05/1900.00514.5014.55-53,024-0.17%
2021/05/1800.00213.6013.80-23,032-0.07%
2021/05/17112.5500.0012.5513,0370.03%
2021/05/1300.00114.2514.20-13,094-0.03%
2021/05/11115.4500.0014.9513,0800.03%
2021/05/10116.35116.4016.2503,0700.00%
2021/05/0500.00116.2515.75-13,075-0.03%
2021/05/03117.20517.1016.70-43,075-0.13%
2021/04/26118.2000.0018.3013,1140.03%
2021/04/23118.25118.4018.2003,1160.00%
2021/04/22117.9500.0018.1013,1190.03%
2021/04/2100.00118.9518.65-13,094-0.03%
2021/04/1600.00118.2518.30-13,077-0.03%
2021/04/15118.2000.0018.2513,2010.03%
2021/04/14117.7500.0018.2513,3420.03%
2021/04/132420.361319.8518.90113,3560.33%
2021/04/122120.272020.0419.7013,2550.03%
2021/04/0900.00219.2019.65-23,018-0.07%
2021/04/08519.10219.2519.0032,9810.10%
2021/04/07519.09219.0318.9032,9640.10%
2021/04/0600.00218.8518.70-22,981-0.07%
2021/04/0100.00118.2018.20-12,999-0.03%
2021/03/31218.2300.0018.2523,0310.07%
2021/03/30218.95319.1518.65-13,145-0.03%
2021/03/2900.00218.9018.80-23,157-0.06%
2021/03/26418.88318.7718.6513,2620.03%
2021/03/25118.0000.0018.0013,2470.03%
2021/03/23118.2000.0018.1513,6680.03%
2021/03/2200.00118.9018.55-13,986-0.03%
2021/03/19218.3000.0018.3024,1340.05%
2021/03/18318.83819.0118.70-54,179-0.12%
2021/03/17118.1500.0018.1514,1830.02%
2021/03/16217.90217.8517.8004,2960.00%
2021/03/15217.65117.9517.9514,6460.02%
2021/03/12117.5500.0017.5514,8270.02%
2021/03/1100.00317.6017.55-34,933-0.06%
2021/03/10117.95717.4417.65-65,070-0.12%
2021/03/09116.7000.0016.8515,3390.02%
2021/03/08117.1000.0017.0515,5930.02%
2021/03/05217.5500.0017.5526,2800.03%
2021/03/04618.23118.1517.9556,3230.08%
2021/03/02818.96319.2518.7056,7480.07%
2021/02/25619.00919.2118.80-36,904-0.04%
2021/02/24118.3000.0018.3016,7800.01%
2021/02/23318.6000.0018.5036,9680.04%
2021/02/22818.84219.1019.1067,3590.08%
2021/02/17116.4500.0016.9517,2210.01%
2021/02/05416.3100.0016.3047,2150.06%
2021/01/2800.001017.0517.00-107,439-0.13%
2021/01/11217.7500.0017.8027,4580.03%
2021/01/08918.10819.0417.8517,5560.01%
2021/01/0500.00118.9018.65-17,403-0.01%
2020/12/2900.000.219.4019.55-0.27,2580.00%
2020/12/28119.50119.5519.6507,2090.00%
2020/12/241120.99121.1020.40107,0860.14%
2020/12/21120.15320.6521.10-26,790-0.03%
2020/12/181820.891521.0920.4036,6870.04%
2020/12/17421.11221.0021.5026,6340.03%
2020/12/162120.425820.5520.30-376,352-0.58%
2020/12/15518.66518.5419.4006,0440.00%
2020/12/1400.00218.5018.55-25,894-0.03%
2020/12/09519.91719.8119.70-25,661-0.04%
2020/12/08217.8300.0018.6025,5650.04%
2020/12/07416.5000.0016.9545,5150.07%
2020/12/04217.05517.1217.05-35,423-0.06%
2020/12/03116.9000.0016.5515,3370.02%
2020/12/02918.91819.4118.3015,1930.02%
2020/12/013318.962619.0918.8574,9450.14%
2020/11/3000.002518.2518.25-254,269-0.59%
2020/11/271715.764616.1016.60-294,222-0.69%
2020/11/26615.003014.6415.10-243,907-0.61%
2020/11/25813.76814.0813.7503,7660.00%
2020/11/2400.001614.0513.95-163,669-0.44%
2020/11/23113.0500.0013.1513,4710.03%
2020/11/206813.544713.4413.25213,4350.61%
2020/11/195413.0358.213.2913.60-4.23,216-0.13%
2020/11/16111.8500.0011.8512,7030.04%
2020/11/0900.00112.0512.05-12,613-0.04%
2020/11/068312.422812.6912.20552,5832.13%
2020/11/04111.6500.0011.5012,3530.04%
2020/10/30511.9000.0011.8552,2780.22%
2020/10/19711.7000.0011.7572,0320.34%
2020/10/161511.6200.0011.95152,0070.75%
2020/10/1500.002512.0212.40-251,856-1.35%
2020/10/1400.00111.2011.30-11,650-0.06%
2020/09/25110.90411.4010.80-31,761-0.17%
2020/09/23411.7800.0012.0541,6810.24%
2020/09/221011.8000.0011.70101,6410.61%
2020/09/1400.00212.1011.60-21,420-0.14%
2020/09/111212.38112.6512.25111,3490.81%
2020/09/10111.75411.7512.25-31,058-0.28%
2020/09/0800.00211.0511.10-2880-0.23%
2020/09/07511.366811.2511.40-63814-7.73%
2020/09/04310.4000.0010.4536390.47%
2020/09/023010.2000.0010.45305935.06%
2020/08/3100.00510.2510.10-5580-0.86%
2020/08/281510.0500.0010.00155672.64%
2020/08/272010.0300.0010.00205663.53%
2020/08/2600.00610.0710.05-6556-1.08%
2020/08/2019.4200.009.4515490.18%
2020/07/2900.0019.809.88-1522-0.19%
2020/07/2719.3700.009.3215180.19%
2020/07/10110.1000.0010.1015160.19%
2020/07/0900.00110.5010.50-1491-0.20%
2020/07/0700.00310.0810.70-3424-0.71%
2020/06/1000.0019.569.54-1474-0.21%
2020/06/0900.0059.509.56-5505-0.99%
2020/06/0529.4239.459.45-1519-0.19%
2020/05/2819.2200.009.2015310.19%
2020/05/2739.2600.009.2635350.56%
2020/05/2219.4300.009.4015290.19%
2020/05/1539.7800.009.7835260.57%
2020/05/1100.0029.989.95-2481-0.42%
2020/05/0700.0019.709.75-1471-0.21%
2020/05/0619.5700.009.6714740.21%
2020/05/0419.6100.009.6114760.21%
2020/04/2900.0029.549.57-2480-0.42%
2020/04/2329.3900.009.2824880.41%
2020/04/0700.0019.259.12-1513-0.19%
2020/04/0618.8800.009.0115130.19%
2020/03/2600.0019.109.10-1533-0.19%
2020/03/2400.0028.258.26-2520-0.38%
2020/03/1828.2600.008.0025400.37%
2020/03/1700.0028.568.46-2542-0.37%
2020/03/1629.0100.008.8326540.31%
2020/03/1000.00110.1010.20-1703-0.14%
2020/03/09110.2000.0010.2017010.14%
2020/02/2600.00110.5510.55-1696-0.14%
2020/02/13110.6500.0010.6517150.14%
2020/02/1200.00310.5510.55-3723-0.41%
2020/02/11310.4500.0010.5037240.41%
2020/01/30210.9000.0010.5027140.28%
2020/01/20111.4000.0011.4017040.14%
2020/01/1300.00311.5011.50-3709-0.42%
2020/01/09411.2500.0011.2547110.56%
2019/12/2600.00311.6511.55-3711-0.42%
2019/12/25311.6000.0011.5537020.43%
2019/12/2400.00111.7011.65-1699-0.14%
2019/12/163111.7500.0011.70316864.51%
2019/12/13511.7000.0011.7556870.73%
2019/12/12311.78111.7511.8026950.29%
2019/12/1100.003012.0311.70-30670-4.48%
2019/12/10511.6000.0011.9555630.89%
2019/12/0600.00511.3511.40-5523-0.96%
2019/12/0400.00310.9510.95-3513-0.58%
2019/11/29211.0000.0011.0026990.29%
2019/11/28311.1000.0011.1036990.43%
2019/11/1500.00111.3511.20-1710-0.14%
2019/11/1400.00111.1011.05-1707-0.14%
2019/11/0800.00110.9010.95-1753-0.13%
2019/11/07110.9000.0010.8517630.13%
2019/10/2100.00111.2011.35-1836-0.12%
2019/10/18211.1800.0011.1528690.23%
2019/10/17011.1500.0011.1508890.00%
2019/10/0700.00111.7511.70-1920-0.11%
2019/10/04111.6500.0011.7019340.11%
2019/09/1800.00111.9011.85-1915-0.11%
2019/09/0900.00111.5511.45-1874-0.11%
2019/09/05912.271011.7511.80-1863-0.12%
2019/09/04911.8800.0011.8597631.18%
2019/08/29111.0000.0011.0017160.14%
2019/08/1400.00511.3711.55-5729-0.69%
2019/07/25311.9500.0011.9036710.45%
2019/07/18511.8000.0011.6555870.85%
2019/05/3000.00210.5510.55-2492-0.41%
2019/05/29410.55410.3510.3004720.00%
2019/05/212510.0500.0010.05254445.63%
2019/05/172010.044510.7810.00-25438-5.70%
2019/05/0200.0009.729.7603440.00%
2019/04/3000.0009.719.7403440.00%
2019/04/09210.2000.0010.2022970.67%
2019/03/28010.1000.0010.1002900.00%
2019/03/1900.001010.3510.20-10312-3.20%
2019/03/18110.3500.0010.3513040.33%
2019/03/1500.00510.7010.35-5294-1.70%
2019/03/141510.672010.7310.85-5254-1.97%
2019/03/1229.8500.009.8321781.12%
2018/12/1809.6400.009.6402810.00%
2018/10/2500.0038.358.33-3390-0.77%
2018/10/1117.6900.007.6913980.25%
2018/10/0918.6100.008.5413910.26%
2018/10/0419.3400.009.3113900.26%
2018/10/0219.4300.009.4414150.24%
2018/09/2729.5000.009.4924440.45%
2018/08/3019.8600.009.8611,1470.09%
2018/08/2900.00210.009.90-21,279-0.16%
2018/08/20159.7900.009.77152,5760.58%
2018/08/17810.092010.1010.00-122,579-0.47%
2018/08/1300.00310.239.50-32,783-0.11%
2018/08/0200.00310.9010.65-33,217-0.09%
2018/08/01310.80810.8010.80-53,210-0.16%
2018/07/26410.6500.0010.6543,2060.12%
2018/07/25710.8000.0010.8073,2040.22%
2018/06/2900.00212.4012.30-23,184-0.06%
2018/06/27412.28212.2512.2523,1910.06%
2018/06/221012.15212.1512.0583,1550.25%
2018/06/2100.00612.5512.35-63,151-0.19%
2018/06/20312.1000.0012.1033,1150.10%
2018/06/14513.2200.0013.0053,0890.16%
2018/06/133013.1300.0013.00303,0610.98%
2018/06/111614.753414.7414.40-182,942-0.61%
2018/06/08214.33214.2014.4502,8390.00%
2018/06/073414.301614.7814.25182,8050.64%
2018/06/062.214.501014.1614.30-7.82,681-0.29%
2018/06/05715.622615.5614.65-192,553-0.74%
2018/06/041014.67514.4615.2052,1930.23%
2018/06/015514.052414.2614.20311,9471.59%
2018/05/31813.434013.7513.75-321,645-1.94%
2018/05/301012.672012.9012.50-101,426-0.70%
2018/05/29212.45112.3012.3011,3530.07%
2018/05/28112.1500.0012.1511,3070.08%
2018/05/232011.8000.0011.80201,2601.59%
2018/05/2200.00112.0012.20-11,240-0.08%
2018/05/21312.272612.3612.45-231,127-2.04%
2018/05/18311.5000.0011.3531,0260.29%
2018/05/1600.00512.3011.90-51,007-0.50%
2018/05/15513.0000.0012.6559490.53%
2018/05/141012.601012.2312.0508280.00%
2018/04/2500.001510.9511.00-151,152-1.30%
2018/04/191511.2900.0011.20151,2991.15%
2018/03/2600.00112.5012.40-11,198-0.08%
2018/03/132212.09212.1512.00201,1381.76%
2018/03/05211.60211.5511.5501,0860.00%
2018/01/2600.00212.9012.70-21,336-0.15%
2018/01/25113.10112.6012.6001,3190.00%
2018/01/242013.081713.0012.9531,2510.24%
2018/01/2310.912.31612.3812.554.91,1550.43%
2018/01/222612.26112.3512.20251,1402.19%
2018/01/191312.665113.1712.45-381,135-3.35%
2018/01/0300.00312.0211.80-3839-0.36%
2018/01/0200.00311.5011.70-3806-0.37%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音