力特 (3051)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
35.70
漲跌
▲0.50
漲幅
+1.42%
成交量
1,306張
產業
上市光電類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	0.3	35.62	35.70	-0.3	3,623	-0.01%
2024/04/22	0	0.00	0.2	35.83	35.20	-0.2	3,635	-0.01%
2024/04/19	3	37.13	2	36.25	36.30	1	3,637	0.03%
2024/04/18	0.1	37.97	0	0.00	37.30	0.1	3,610	0.00%
2024/04/17	3	37.98	2.1	38.51	38.90	0.9	3,574	0.02%
2024/04/16	0	36.40	0	0.00	36.15	0	3,543	0.00%
2024/04/12	1	37.25	1	37.80	38.00	0	3,688	0.00%
2024/04/11	3.1	37.58	0	0.00	37.30	3.1	3,695	0.08%
2024/04/10	2	38.55	0	0.00	37.95	2	3,720	0.05%
2024/04/09	0.1	38.97	22	39.08	39.00	-21.9	3,741	-0.59%
2024/04/08	1	38.60	1	38.70	39.00	0	3,798	0.00%
2024/04/03	5	38.64	14	38.33	38.35	-9	3,811	-0.24%
2024/04/02	0.1	37.80	2	38.85	37.70	-1.9	3,819	-0.05%
2024/04/01	2	37.78	0	0.00	37.90	2	3,847	0.05%
2024/03/29	0	37.45	0	0.00	37.40	0	3,873	0.00%
2024/03/27	0	37.50	0	0.00	37.25	0	4,146	0.00%
2024/03/26	1.1	37.68	0	0.00	37.45	1.1	4,191	0.03%
2024/03/25	0.1	38.42	0	0.00	38.30	0.1	4,277	0.00%
2024/03/22	2	38.25	1	38.20	38.65	1	4,464	0.02%
2024/03/21	0.1	38.43	0	0.00	38.20	0.1	4,549	0.00%
2024/03/20	1.1	39.53	2	39.43	38.85	-0.9	4,676	-0.02%
2024/03/19	2.1	39.58	1	39.46	39.40	1	5,163	0.02%
2024/03/18	0	37.31	0	0.00	37.90	0	5,328	0.00%
2024/03/15	17.1	39.24	15	37.05	37.05	2.1	5,420	0.04%
2024/03/14	3	41.04	3	38.80	40.75	0	5,351	0.00%
2024/03/13	0.1	39.93	10	40.40	40.40	-9.9	5,474	-0.18%
2024/03/12	11.2	40.97	6	40.81	40.55	5.2	5,709	0.09%
2024/03/11	1	39.60	2	40.68	40.95	-1	6,038	-0.02%
2024/03/08	26	38.32	9	39.21	39.15	17	6,162	0.28%
2024/03/07	10.1	38.82	4	38.85	38.60	6.1	6,229	0.10%
2024/03/06	1	38.60	17	39.83	39.95	-16	6,272	-0.26%
2024/03/05	15.1	37.76	4	37.60	37.85	11.1	6,276	0.18%
2024/03/04	0	0.00	14	38.75	38.40	-14	6,362	-0.22%
2024/02/27	0	35.50	0	0.00	35.45	0	6,483	0.00%
2024/02/26	2	36.15	0	0.00	35.80	2	6,506	0.03%
2024/02/23	8.2	37.12	0	0.00	36.25	8.2	6,563	0.12%
2024/02/22	2.1	37.60	0	0.00	37.60	2.1	6,538	0.03%
2024/02/21	2	37.20	2	37.80	37.60	0	6,521	0.00%
2024/02/20	0	37.00	0	0.00	37.00	0	6,511	0.00%
2024/02/16	5	35.60	0	0.00	36.50	5	6,494	0.08%
2024/02/15	20	35.95	0	0.00	35.20	20	6,473	0.31%
2024/02/05	20	35.13	0	0.00	35.70	20	6,461	0.31%
2024/02/02	10	36.00	2	35.45	35.70	8	6,496	0.12%
2024/02/01	12	33.77	0	0.00	35.15	12	6,427	0.19%
2024/01/31	10	33.55	0	0.00	33.10	10	6,330	0.16%
2024/01/29	0	0.00	1	33.35	33.50	-1	6,368	-0.02%
2024/01/25	0.1	32.80	1	33.00	32.70	-1	6,465	-0.01%
2024/01/24	1.1	33.68	0	0.00	33.20	1.1	6,515	0.02%
2024/01/22	1.1	33.01	0	0.00	32.75	1.1	6,594	0.02%
2024/01/19	12	33.39	12	33.50	33.55	0	6,642	0.00%
2024/01/18	0	33.60	0	0.00	33.10	0	6,680	0.00%
2024/01/17	10	33.43	0	0.00	32.80	10	6,766	0.15%
2024/01/16	2	32.95	2	32.50	32.15	0	7,264	0.00%
2024/01/15	0.1	32.60	0	0.00	32.70	0.1	7,941	0.00%
2024/01/12	1	32.65	0	32.20	32.00	1	8,084	0.01%
2024/01/11	0.1	32.50	0	0.00	32.50	0.1	8,118	0.00%
2024/01/10	9.1	32.74	9	32.57	32.50	0.1	8,134	0.00%
2024/01/09	21.2	33.23	10	32.75	32.70	11.2	8,114	0.14%
2024/01/08	0	0.00	0.1	36.25	36.30	-0.1	7,996	0.00%
2024/01/05	0.1	36.00	0	0.00	35.90	0.1	8,048	0.00%
2024/01/04	16.1	36.37	16	35.78	35.85	0.1	8,131	0.00%
2024/01/03	21.1	36.77	14	36.85	36.55	7.1	8,197	0.09%
2024/01/02	21	37.11	23	37.54	37.50	-2	8,433	-0.02%
2023/12/29	3	36.30	1	36.55	36.30	2	8,438	0.02%
2023/12/28	3.1	36.13	0	0.00	36.00	3.1	8,424	0.04%
2023/12/27	0	0.00	1	36.70	36.10	-1	8,433	-0.01%
2023/12/26	2	36.00	1	36.30	36.00	1	8,420	0.01%
2023/12/25	27.1	36.86	6	36.11	35.85	21.1	8,454	0.25%
2023/12/22	36.1	37.71	39	37.41	38.00	-2.9	8,539	-0.03%
2023/12/21	6.1	36.12	0	0.00	35.75	6.1	8,497	0.07%
2023/12/20	20.1	36.35	0	0.00	36.45	20.1	8,664	0.23%
2023/12/19	26.2	38.01	0.4	37.76	35.85	25.8	8,742	0.29%
2023/12/18	17.2	39.35	0	0.00	38.90	17.2	8,565	0.20%
2023/12/15	3.1	41.32	2	41.03	40.70	1.1	8,489	0.01%
2023/12/14	65.2	41.77	85	44.97	40.70	-19.8	8,386	-0.24%
2023/12/13	7.1	43.45	1	43.45	43.55	6.1	7,902	0.08%
2023/12/12	2	42.30	3.1	42.69	42.95	-1.1	7,741	-0.01%
2023/12/11	14.3	41.29	39	41.74	41.90	-24.8	7,687	-0.32%
2023/12/08	14	41.42	34.1	41.83	42.10	-20.1	7,606	-0.26%
2023/12/07	42.1	40.93	66.1	42.51	40.90	-24	7,492	-0.32%
2023/12/06	90.1	40.23	158	40.89	40.50	-67.9	7,362	-0.92%	大賣/
2023/12/05	47.1	37.30	33	38.64	38.80	14.1	7,064	0.20%
2023/12/04	7.1	37.15	8	37.49	38.50	-0.9	7,027	-0.01%
2023/12/01	7	35.39	10	36.34	36.45	-3	7,199	-0.04%
2023/11/30	15	35.11	10	35.36	35.05	5	7,763	0.06%
2023/11/29	24	33.63	4	34.55	35.00	20	8,018	0.25%
2023/11/28	39.1	33.56	7	33.73	34.00	32.1	8,132	0.39%
2023/11/27	7	33.23	4	32.85	32.80	3	8,199	0.04%
2023/11/24	23	32.27	27	32.51	32.55	-4	8,403	-0.05%
2023/11/22	5	32.34	10	32.27	32.50	-5	9,295	-0.05%
2023/11/21	15	30.97	15	31.32	31.15	0	9,277	0.00%
2023/11/20	12.1	31.29	11	30.96	30.90	1.1	9,516	0.01%
2023/11/17	26	31.42	1	31.85	31.25	25	10,295	0.24%
2023/11/16	5.1	31.55	7.9	32.04	31.75	-2.8	10,656	-0.03%
2023/11/15	3.1	32.20	0	0.00	31.70	3.1	10,889	0.03%
2023/11/14	2.1	32.05	0	0.00	31.95	2.1	11,134	0.02%
2023/11/13	0	0.00	0	32.40	32.40	0	11,426	0.00%
2023/11/10	0	0.00	9	32.52	32.10	-9	11,597	-0.08%
2023/11/09	10	32.50	1.1	31.77	31.75	9	11,540	0.08%
2023/11/08	5.1	31.90	5	31.80	31.80	0.1	11,544	0.00%
2023/11/06	0	0.00	4	33.24	32.65	-4	11,547	-0.03%
2023/11/03	8	32.71	4.1	32.15	32.60	4	11,545	0.03%
2023/11/02	11	31.63	11	32.66	32.25	0	11,551	0.00%
2023/11/01	3.1	31.10	3	31.15	30.80	0.1	11,546	0.00%
2023/10/31	13.2	31.79	2	32.70	31.15	11.2	11,518	0.10%
2023/10/30	6	32.61	7.1	32.50	32.85	-1.1	11,483	-0.01%
2023/10/27	3.2	31.86	0	0.00	31.80	3.2	11,478	0.03%
2023/10/26	2.1	33.14	1	33.30	32.80	1.1	11,457	0.01%
2023/10/25	17.1	33.38	2	33.65	33.70	15.1	11,418	0.13%
2023/10/24	34.3	33.30	35	33.88	32.90	-0.7	11,318	-0.01%
2023/10/23	11.2	33.39	21	33.51	33.50	-9.8	10,792	-0.09%
2023/10/20	16	29.49	6	30.76	32.00	10	10,183	0.10%
2023/10/19	20.1	29.13	20	29.13	29.10	0.1	10,145	0.00%
2023/10/18	16.1	29.84	0	0.00	29.50	16.1	10,413	0.15%
2023/10/16	9.1	31.18	10	30.57	30.20	-1	10,553	-0.01%
2023/10/13	11.1	31.39	0	0.00	31.30	11.1	10,564	0.11%
2023/10/12	0.1	32.65	5	32.60	32.60	-4.9	10,565	-0.05%
2023/10/11	53	32.31	54	32.52	32.20	-1	10,465	-0.01%
2023/10/06	9	32.73	37.1	32.97	32.65	-28.1	10,364	-0.27%
2023/10/05	32	30.21	17.1	30.86	31.00	14.9	10,080	0.15%
2023/10/04	0	0.00	0.2	30.00	30.00	-0.2	10,000	0.00%
2023/10/03	15	30.08	10	30.18	29.95	5	10,017	0.05%
2023/10/02	21.1	30.30	0	0.00	29.90	21.1	10,009	0.21%
2023/09/28	6.1	30.48	6	30.35	30.45	0.1	9,988	0.00%
2023/09/27	24	30.00	11	30.67	30.60	13	9,942	0.13%
2023/09/26	3.1	30.54	2	30.15	29.85	1.1	9,723	0.01%
2023/09/25	0.2	30.37	4	30.18	30.10	-3.8	9,624	-0.04%
2023/09/22	4	29.63	3	30.18	30.25	1	9,419	0.01%
2023/09/21	11	27.35	11	27.35	27.70	0	9,232	0.00%
2023/09/20	13	27.52	12	27.96	27.35	1	9,222	0.01%
2023/09/19	0.2	27.35	0	0.00	27.15	0.2	9,238	0.00%
2023/09/18	0.1	28.00	0	0.00	27.80	0.1	9,189	0.00%
2023/09/15	10.1	28.12	10	28.28	28.30	0.1	9,158	0.00%
2023/09/14	1.2	29.13	0	0.00	28.60	1.2	9,102	0.01%
2023/09/13	21.1	28.91	20	28.70	28.70	1.1	9,059	0.01%
2023/09/12	30.2	30.02	49	29.97	29.70	-18.9	8,987	-0.21%
2023/09/11	18.2	30.57	53	30.43	30.35	-34.9	8,943	-0.39%
2023/09/08	44	30.34	18	30.26	30.15	26	8,779	0.30%
2023/09/07	11	31.40	9	32.07	30.50	2	8,671	0.02%
2023/09/06	40	31.77	64.1	31.89	31.70	-24.1	8,469	-0.28%
2023/09/05	110.1	30.35	97	30.84	32.10	13.1	8,120	0.16%	大買/
2023/09/04	43	29.20	27	29.49	30.60	16	7,432	0.22%
2023/09/01	42	28.07	25	28.24	28.40	17	7,030	0.24%
2023/08/31	72	26.58	70	26.68	26.50	2	6,745	0.03%
2023/08/30	55	26.36	22.3	26.50	26.40	32.7	6,548	0.50%
2023/08/29	66	25.06	31	25.37	25.45	35	6,248	0.56%
2023/08/28	61	25.05	40	24.41	24.35	21	5,906	0.36%
2023/08/25	1.3	26.70	0	0.00	26.70	1.3	5,276	0.02%
2023/08/24	3	29.92	0	0.00	29.65	3	5,194	0.06%
2023/08/23	13	37.19	17	36.35	32.90	-4	4,916	-0.08%
2023/08/22	32	37.05	31	36.24	36.55	1	4,099	0.02%
2023/08/21	2	33.30	2	33.50	34.40	0	3,710	0.00%
2023/08/18	4	32.14	4	32.05	31.55	0	3,444	0.00%
2023/08/17	65	29.40	59	29.59	30.30	6	3,164	0.19%
2023/08/16	4	27.19	15.6	28.60	29.20	-11.6	2,852	-0.41%
2023/08/15	0	0.00	3	26.50	26.55	-3	2,657	-0.11%
2023/08/14	3	25.55	3	25.65	25.75	0	2,597	0.00%
2023/08/11	14	25.44	18	25.76	25.75	-4	2,561	-0.16%
2023/08/10	20	25.00	17	25.27	25.70	3	2,519	0.12%
2023/08/09	1	25.25	0	0.00	25.30	1	2,477	0.04%
2023/08/08	2	26.03	1	26.15	26.15	1	2,413	0.04%
2023/08/07	0	0.00	1	26.25	26.20	-1	2,362	-0.04%
2023/08/04	1	25.25	3	24.90	25.25	-2	2,275	-0.09%
2023/07/31	0	0.00	15	25.14	24.90	-15	2,254	-0.67%
2023/07/28	6	24.43	0	0.00	24.80	6	2,181	0.27%
2023/07/27	10	25.03	0	0.00	25.10	10	2,130	0.47%
2023/07/26	0	0.00	1	24.00	23.65	-1	2,050	-0.05%
2023/07/25	3	24.90	8	24.17	23.60	-5	2,007	-0.25%
2023/07/24	0	0.00	1	24.40	24.40	-1	1,911	-0.05%
2023/07/21	2	24.78	2	25.30	24.80	0	1,781	0.00%
2023/07/20	1	25.05	2	25.05	25.30	-1	1,467	-0.07%
2023/07/19	4	22.93	0	0.00	23.00	4	1,311	0.30%
2023/07/11	5	21.15	5	20.75	20.65	0	1,143	0.00%
2023/07/05	5	21.10	5	20.65	20.70	0	1,038	0.00%
2023/07/04	3	20.85	3	20.70	20.70	0	1,019	0.00%
2023/06/30	0	0.00	5	19.95	20.15	-5	981	-0.51%
2023/06/26	4	19.70	4	20.15	19.55	0	915	0.00%
2023/06/20	1	19.65	0	0.00	19.60	1	989	0.10%
2023/06/19	0	0.00	1	19.85	19.90	-1	985	-0.10%
2023/06/16	2	19.90	2	19.90	19.50	0	976	0.00%
2023/06/15	9	19.46	3	19.40	19.50	6	963	0.62%
2023/06/01	4	19.13	1	18.90	18.90	3	993	0.30%
2023/05/31	3	19.53	2	19.35	18.90	1	982	0.10%
2023/05/30	1	18.00	0	0.00	18.00	1	943	0.11%
2023/05/29	2	18.10	0	0.00	18.05	2	946	0.21%
2023/05/25	0	0.00	1	18.40	18.25	-1	955	-0.10%
2023/05/23	0	0.00	1	18.20	18.25	-1	979	-0.10%
2023/05/17	0	0.00	1	17.70	17.65	-1	983	-0.10%
2023/05/15	0.2	17.45	0	0.00	17.60	0.2	986	0.02%
2023/05/12	0	0.00	1	17.25	17.35	-1	987	-0.10%
2023/05/08	2	18.35	1	18.00	18.05	1	976	0.10%
2023/05/05	1	18.20	0	0.00	18.10	1	903	0.11%
2023/05/04	0.2	18.25	0	0.00	18.20	0.2	918	0.02%
2023/04/28	0	0.00	1	18.35	18.15	-1	925	-0.11%
2023/04/26	1	17.80	0	0.00	18.10	1	925	0.11%
2023/04/25	0	0.00	5	17.80	17.90	-5	920	-0.54%
2023/04/20	1	19.05	0	0.00	19.00	1	887	0.11%
2023/04/18	1	19.80	1	20.10	19.80	0	869	0.00%
2023/04/17	0	0.00	1	19.55	19.70	-1	847	-0.12%
2023/04/07	1	19.05	0	0.00	18.90	1	840	0.12%
2023/03/30	0	0.00	1	19.65	19.70	-1	832	-0.12%
2023/03/28	1	19.15	0	0.00	19.15	1	828	0.12%
2023/03/27	1	19.55	0	0.00	19.60	1	816	0.12%
2023/03/24	1	19.70	1	19.95	19.50	0	817	0.00%
2023/03/21	0	0.00	1	19.15	18.80	-1	711	-0.14%
2023/03/20	0	0.00	1	18.45	18.15	-1	701	-0.14%
2023/03/16	1	17.85	0	0.00	17.90	1	716	0.14%
2023/03/10	0	0.00	1	18.70	18.30	-1	770	-0.13%
2023/03/09	1	19.05	0	0.00	19.00	1	775	0.13%
2023/03/07	1	19.80	0	0.00	19.60	1	780	0.13%
2023/03/06	0	0.00	1	19.55	19.50	-1	783	-0.13%
2023/03/02	1	18.95	0	0.00	19.00	1	769	0.13%
2023/03/01	0	18.95	1	19.05	18.80	-1	772	-0.13%
2023/02/22	1	19.25	0	0.00	19.25	1	784	0.13%
2023/02/21	0	0.00	3	19.68	19.75	-3	796	-0.38%
2023/02/20	2	19.30	0	0.00	19.30	2	782	0.26%
2023/02/09	1	18.80	0	0.00	18.80	1	888	0.11%
2023/02/08	1.4	18.91	0	0.00	18.90	1.4	906	0.15%
2023/02/02	0	0.00	1	19.25	19.25	-1	850	-0.12%
2023/01/31	0	0.00	2	17.85	17.85	-2	844	-0.24%
2023/01/17	1	16.95	0	0.00	17.00	1	846	0.12%
2023/01/09	0	0.00	1	17.80	17.75	-1	896	-0.11%
2022/12/29	0	0.00	1	17.15	17.25	-1	943	-0.11%
2022/12/28	1	17.05	0	0.00	17.05	1	951	0.11%
2022/12/22	0	0.00	1	17.75	17.80	-1	976	-0.10%
2022/12/20	1	17.35	0	0.00	17.35	1	996	0.10%
2022/12/16	1	18.60	0	0.00	18.20	1	1,023	0.10%
2022/12/14	1	19.00	1	19.40	19.00	0	1,020	0.00%
2022/12/13	0	0.00	1	19.10	19.00	-1	1,020	-0.10%
2022/12/09	1	18.70	0	0.00	18.50	1	1,071	0.09%
2022/12/08	1	18.95	0	0.00	19.00	1	1,292	0.08%
2022/12/05	2	21.08	2	20.85	20.95	0	1,285	0.00%
2022/11/01	0	0.00	1	17.05	17.30	-1	2,881	-0.03%
2022/10/27	0	0.00	1	16.55	16.85	-1	2,908	-0.03%
2022/10/14	0	0.00	5	16.65	16.55	-5	2,998	-0.17%
2022/10/13	5	15.82	0	0.00	15.70	5	3,005	0.17%
2022/10/03	0	0.00	1	17.65	17.65	-1	3,515	-0.03%
2022/09/30	0	0.00	5	17.60	17.85	-5	3,529	-0.14%
2022/09/29	5	17.35	2	17.53	17.55	3	3,586	0.08%
2022/09/28	6	17.82	5	17.40	17.05	1	3,609	0.03%
2022/09/27	0	0.00	1	18.20	18.55	-1	3,680	-0.03%
2022/09/23	1	19.35	0	0.00	19.25	1	3,679	0.03%
2022/09/21	1	19.50	0	0.00	19.55	1	3,679	0.03%
2022/09/19	1	19.95	1	20.10	19.90	0	3,676	0.00%
2022/09/16	32	20.71	32	20.57	20.75	0	3,662	0.00%
2022/09/15	2	20.55	5.6	20.24	20.55	-3.6	3,618	-0.10%
2022/09/14	1	18.95	1	19.40	19.45	0	3,388	0.00%
2022/09/12	3	19.33	0	0.00	19.40	3	3,397	0.09%
2022/09/08	2	19.00	82	19.10	19.00	-80	3,390	-2.36%
2022/09/07	2	19.45	0	0.00	19.45	2	3,364	0.06%
2022/09/06	26	19.93	28	20.89	19.85	-2	3,353	-0.06%
2022/09/05	0	0.00	2	21.05	20.95	-2	3,327	-0.06%
2022/09/02	2	20.50	10	20.70	20.50	-8	3,310	-0.24%
2022/09/01	0	0.00	1	21.20	20.90	-1	3,318	-0.03%
2022/08/31	2	21.25	0	0.00	21.25	2	3,300	0.06%
2022/08/29	10	21.79	45	21.25	21.25	-35	3,270	-1.07%
2022/08/26	18	22.79	15	22.95	22.50	3	3,222	0.09%
2022/08/25	0	0.00	17	22.17	21.75	-17	2,824	-0.60%
2022/08/24	7	22.54	5	22.34	22.20	2	2,771	0.07%
2022/08/23	1	21.15	2	21.30	21.30	-1	2,584	-0.04%
2022/08/22	1	21.10	1	21.25	21.30	0	2,510	0.00%
2022/08/18	15	21.46	0	0.00	21.75	15	2,547	0.59%
2022/08/17	27	20.65	1	20.95	21.00	26	2,411	1.08%
2022/08/16	10	20.00	22	20.00	20.00	-12	2,195	-0.55%
2022/08/15	78	18.52	50	18.44	18.20	28	2,078	1.35%
2022/08/12	30	17.95	0	0.00	17.95	30	1,951	1.54%
2022/08/11	0	0.00	10	16.35	16.35	-10	1,939	-0.52%
2022/08/02	8	16.28	0	0.00	16.20	8	1,914	0.42%
2022/08/01	0	0.00	6	16.85	17.05	-6	1,908	-0.31%
2022/07/29	0	0.00	3	16.60	16.55	-3	1,891	-0.16%
2022/07/28	0	0.00	7	16.78	16.20	-7	1,888	-0.37%
2022/07/26	6	16.41	0	0.00	16.20	6	1,913	0.31%
2022/07/25	4	16.75	10	16.90	16.75	-6	1,910	-0.31%
2022/07/18	0	0.00	10.9	15.98	16.40	-10.9	1,872	-0.58%
2022/07/15	1	15.50	2	15.55	15.70	-1	1,831	-0.05%
2022/07/14	1	14.65	1	15.25	15.50	0	1,484	0.00%
2022/07/13	0	0.00	61	15.09	14.90	-61	1,476	-4.13%
2022/07/12	9	14.35	68	14.19	14.15	-59	1,467	-4.02%
2022/07/08	10	15.61	11	15.75	15.65	-1	1,524	-0.07%
2022/07/07	15	15.20	35	15.16	15.25	-20	1,513	-1.32%
2022/07/06	111	15.08	101	15.44	14.75	10	1,479	0.68%	大買/大賣/
2022/07/05	97	15.75	97	16.40	15.90	0	1,464	0.00%
2022/07/04	0	0.00	1	15.80	15.80	-1	1,393	-0.07%
2022/06/28	5	17.01	4	17.00	16.95	1	1,713	0.06%
2022/06/27	0	0.00	1	17.65	17.35	-1	1,761	-0.06%
2022/06/24	0	0.00	10	17.10	16.80	-10	1,769	-0.57%
2022/06/23	10	16.34	6	16.75	16.35	4	1,774	0.23%
2022/06/22	6	16.48	0	0.00	16.60	6	1,793	0.33%
2022/06/20	0	0.00	10	17.28	16.70	-10	1,794	-0.56%
2022/06/14	7	18.82	6	19.00	19.10	1	1,834	0.05%
2022/06/13	1	19.75	0	0.00	19.40	1	1,848	0.05%
2022/06/10	0	0.00	2	20.50	20.40	-2	1,882	-0.11%
2022/06/09	1	19.95	0	0.00	20.45	1	1,873	0.05%
2022/05/31	1	19.80	0	0.00	19.80	1	1,988	0.05%
2022/05/30	1	20.05	0	0.00	20.10	1	1,995	0.05%
2022/05/27	1	20.45	1	20.50	20.30	0	2,000	0.00%
2022/05/26	29	21.32	23	21.21	21.10	6	1,966	0.31%
2022/05/24	19	20.03	15	20.21	19.70	4	1,832	0.22%
2022/05/20	17	20.15	1	20.30	19.65	16	1,870	0.86%
2022/05/19	16	19.78	50	19.30	19.75	-34	1,883	-1.81%
2022/05/18	0	0.00	1	19.80	19.80	-1	1,900	-0.05%
2022/05/17	0	0.00	10	19.40	19.50	-10	1,931	-0.52%
2022/05/16	16	19.01	5	19.45	18.80	11	1,969	0.56%
2022/05/13	40	18.44	15	18.34	18.55	25	2,049	1.22%
2022/05/12	6	18.00	0	0.00	17.75	6	2,087	0.29%
2022/05/11	10	18.10	10	18.35	18.55	0	2,098	0.00%
2022/05/09	7	18.74	7	18.60	18.30	0	2,213	0.00%
2022/05/06	11	19.52	0	0.00	19.55	11	2,216	0.50%
2022/05/05	20	20.32	20	20.23	20.05	0	2,245	0.00%
2022/05/04	0	0.00	4	19.90	19.90	-4	2,265	-0.18%
2022/04/29	8	19.84	14	20.20	19.95	-6	2,283	-0.26%
2022/04/27	4	19.78	5	18.90	19.60	-1	2,417	-0.04%
2022/04/26	0	0.00	5	20.25	20.00	-5	2,467	-0.20%
2022/04/25	7	21.33	8	20.73	20.65	-1	2,746	-0.04%
2022/04/22	23	22.18	0	0.00	22.00	23	2,842	0.81%
2022/04/21	111	22.78	12	22.65	22.65	99	3,003	3.30%	大買/
2022/04/20	1	22.75	0	0.00	22.70	1	3,062	0.03%
2022/04/15	1	24.05	0	0.00	23.65	1	3,569	0.03%
2022/04/14	0	0.00	2	24.88	24.55	-2	3,619	-0.06%
2022/04/13	1	23.55	0	0.00	23.55	1	3,572	0.03%
2022/04/12	15	24.25	135	24.00	23.65	-120	3,674	-3.27%	大賣/鉅額交易
2022/04/11	1	24.05	0	0.00	23.80	1	3,812	0.03%
2022/04/08	111	24.59	19	24.92	25.00	92	3,910	2.35%	大買/
2022/04/07	28	25.64	122	25.29	24.65	-94	4,057	-2.32%	大賣/
2022/04/06	0	26.10	0	0.00	26.20	0	4,132	0.00%
2022/04/01	3	25.87	2	25.50	26.05	1	4,257	0.02%
2022/03/31	140	26.19	140	26.24	25.75	0	4,260	0.00%	大買/大賣/
2022/03/30	0	0.00	0.9	24.95	24.95	-0.9	4,330	-0.02%
2022/03/29	0	0.00	5	23.25	22.70	-5	5,048	-0.10%
2022/03/25	5	23.48	6	22.60	22.60	-1	5,846	-0.02%
2022/03/23	3	23.25	3	23.10	23.10	0	6,215	0.00%
2022/03/22	0	0.00	0	23.45	23.15	0	6,443	0.00%
2022/03/18	5	22.70	0	0.00	22.80	5	6,478	0.08%
2022/03/17	0	0.00	15	22.55	22.40	-15	6,489	-0.23%
2022/03/16	15	21.82	16	21.55	21.45	-1	6,474	-0.02%
2022/03/15	26	22.01	11	21.98	21.80	15	6,474	0.23%
2022/03/10	12	22.95	5	22.80	22.80	7	6,492	0.11%
2022/03/09	7	22.71	7	23.04	22.85	0	6,500	0.00%
2022/03/08	87	23.00	81	23.12	22.60	6	6,525	0.09%
2022/03/07	105	23.40	105	23.49	23.50	0	6,545	0.00%	大買/大賣/
2022/03/03	20.2	26.04	21	25.72	25.45	-0.8	6,722	-0.01%
2022/03/01	6	25.69	6	26.03	26.05	0	6,805	0.00%
2022/02/23	3	26.50	3	26.00	26.30	0	6,817	0.00%
2022/02/22	5	25.87	3	26.00	26.05	2	6,821	0.03%
2022/02/21	27	26.76	15	26.86	26.65	12	6,819	0.18%
2022/02/18	9	27.66	5	27.80	27.70	4	6,805	0.06%
2022/02/17	55	28.38	4	28.28	27.85	51	6,836	0.75%
2022/02/16	36	28.54	2	28.35	28.35	34	6,894	0.49%
2022/02/15	85	28.69	23	29.05	28.00	62	6,930	0.89%
2022/02/14	47	28.04	32	28.62	28.70	15	6,865	0.22%
2022/02/11	17	27.99	25	28.06	27.80	-8	6,874	-0.12%
2022/02/10	31	27.62	0	0.00	27.85	31	6,870	0.45%
2022/02/09	6	28.60	133.3	28.55	28.45	-127.3	6,855	-1.86%	大賣/鉅額交易
2022/02/08	6	27.13	10.6	27.30	27.10	-4.6	6,784	-0.07%
2022/02/07	130	26.50	1.3	26.41	26.90	128.8	6,780	1.90%	大買/鉅額交易
2022/01/26	0.3	26.00	0	0.00	25.80	0.3	6,793	0.00%
2022/01/25	3	26.87	3.3	26.58	25.65	-0.3	6,827	0.00%
2022/01/24	0	0.00	5	26.60	26.45	-5	6,900	-0.07%
2022/01/21	2	27.53	2	27.63	27.45	0	6,890	0.00%
2022/01/20	5	28.04	16	27.91	27.60	-11	6,835	-0.16%
2022/01/19	0	0.00	4	27.60	27.20	-4	6,747	-0.06%
2022/01/18	87	29.35	254	29.70	28.70	-167	6,671	-2.50%	大賣/鉅額交易
2022/01/14	51	26.93	66	25.96	26.05	-15	6,260	-0.24%
2022/01/13	10	28.60	14	29.14	28.40	-4	6,098	-0.07%
2022/01/12	143.3	28.84	17.6	29.49	28.75	125.6	6,052	2.08%	大買/鉅額交易
2022/01/11	30	29.91	8	32.33	29.15	22	5,910	0.37%
2022/01/10	7	31.06	3	32.15	31.00	4	5,714	0.07%
2022/01/07	13	33.82	10	34.26	34.20	3	5,539	0.05%
2022/01/06	16	35.00	15	35.55	35.75	1	5,484	0.02%
2022/01/05	44	35.91	58.1	35.68	34.95	-14.1	5,440	-0.26%
2022/01/04	0	36.50	40.2	36.12	36.50	-40.2	5,338	-0.75%
2022/01/03	43	30.80	4	31.23	33.20	39	5,185	0.75%
2021/12/30	58.2	32.51	0	0.00	31.90	58.2	5,084	1.14%
2021/12/29	1.5	35.78	1	35.55	35.40	0.5	4,943	0.01%
2021/12/28	4.4	39.28	11.7	39.57	38.10	-7.3	4,852	-0.15%
2021/12/27	0	0.00	53.2	38.05	38.05	-53.2	4,714	-1.13%
2021/12/15	48	17.82	1	18.05	18.10	47	4,615	1.02%
2021/12/14	32	19.17	290	19.05	19.30	-258	4,370	-5.90%	大賣/鉅額交易
2021/12/13	0	0.00	12.6	17.91	17.95	-12.6	3,698	-0.34%
2021/12/10	18	16.01	22	16.29	16.35	-4	3,535	-0.11%
2021/12/09	7	14.85	35.6	14.89	14.90	-28.6	2,964	-0.96%
2021/12/08	2	13.55	8	13.55	13.55	-6	2,751	-0.22%
2021/12/07	10	11.80	15	12.32	12.35	-5	2,628	-0.19%
2021/12/06	10	11.00	10	11.20	11.25	0	2,410	0.00%
2021/12/02	10	11.08	0	0.00	10.90	10	2,417	0.41%
2021/12/01	5	10.95	0	0.00	11.20	5	2,466	0.20%
2021/11/30	5	11.20	0	0.00	11.05	5	2,485	0.20%
2021/11/29	5	10.65	5	11.25	11.20	0	2,552	0.00%
2021/11/26	40	11.36	0	0.00	11.15	40	2,555	1.57%
2021/11/25	20	11.50	44	11.52	11.50	-24	2,629	-0.91%
2021/11/24	0	0.00	2	11.25	11.20	-2	2,823	-0.07%
2021/11/23	160	11.19	0	0.00	11.10	160	2,894	5.53%	大買/鉅額交易
2021/11/22	0	0.00	190	11.46	11.55	-190	2,939	-6.46%	大賣/鉅額交易
2021/11/19	17	11.68	16	11.57	11.55	1	2,918	0.03%
2021/11/18	4	11.95	2	11.75	11.85	2	2,859	0.07%
2021/11/16	1	10.95	0	0.00	10.90	1	2,859	0.03%
2021/11/11	0	0.00	2	10.10	10.10	-2	3,065	-0.07%
2021/11/10	2	10.63	2	10.35	10.30	0	3,068	0.00%
2021/11/08	20	10.20	20	10.19	10.15	0	3,039	0.00%
2021/11/05	0	0.00	10	10.85	10.45	-10	3,083	-0.32%
2021/11/03	10	10.05	0	0.00	10.55	10	2,974	0.34%
2021/11/01	3	9.92	8	9.88	10.05	-5	2,887	-0.17%
2021/10/29	3	9.69	2	9.79	9.60	1	2,837	0.04%
2021/10/26	18	9.41	18	9.33	9.33	0	2,806	0.00%
2021/10/22	3	9.70	2	9.77	9.55	1	2,766	0.04%
2021/10/21	23	9.48	23	9.58	9.63	0	2,721	0.00%
2021/10/20	5	8.52	5	8.70	9.30	0	2,640	0.00%
2021/10/15	0	0.00	5	8.62	8.64	-5	2,629	-0.19%
2021/10/14	2	8.62	0	0.00	8.60	2	2,638	0.08%
2021/10/13	6	8.74	12	8.60	8.57	-6	2,646	-0.23%
2021/10/12	45	8.80	11	8.83	8.78	34	2,647	1.28%
2021/10/08	17	8.84	5	8.87	8.90	12	2,639	0.45%
2021/10/05	7	8.68	0	0.00	8.90	7	2,664	0.26%
2021/10/04	3	8.89	0	0.00	8.80	3	2,669	0.11%
2021/10/01	41	9.06	0	0.00	9.00	41	2,691	1.52%
2021/09/30	130	9.09	30	9.05	9.03	100	2,699	3.70%	大買/
2021/09/29	40	9.00	175	8.97	8.94	-135	2,781	-4.85%	大賣/鉅額交易
2021/09/27	110	9.27	123	9.28	9.24	-13	2,915	-0.45%	大買/大賣/
2021/09/22	13	9.50	8	9.54	9.40	5	3,116	0.16%
2021/09/17	39	9.59	0	0.00	10.00	39	3,186	1.22%
2021/09/16	41	9.97	15	9.88	9.88	26	3,238	0.80%
2021/09/15	43	8.90	40	9.88	9.88	3	3,308	0.09%
2021/09/14	5	8.94	0	0.00	8.99	5	3,302	0.15%
2021/09/10	11	9.19	0	0.00	9.13	11	3,282	0.34%
2021/09/08	8	9.25	0	0.00	9.25	8	3,283	0.24%
2021/09/06	35	9.22	2	9.43	9.19	33	3,241	1.02%
2021/09/03	44	10.11	0	0.00	10.20	44	3,180	1.38%
2021/09/02	240	10.31	0	0.00	10.10	240	3,143	7.64%	大買/鉅額交易
2021/09/01	3	10.95	0	0.00	10.85	3	3,053	0.10%
2021/08/31	9	11.09	0	0.00	11.30	9	3,006	0.30%
2021/08/30	2	11.10	63	11.15	11.45	-61	2,907	-2.10%
2021/08/27	55	10.00	116	10.38	10.45	-61	2,680	-2.28%	大賣/
2021/08/26	0	0.00	10	9.54	9.54	-10	2,581	-0.39%
2021/08/25	1	8.35	5	8.63	8.68	-4	2,492	-0.16%
2021/08/24	15	8.51	0	0.00	8.50	15	2,471	0.61%
2021/08/20	30	8.88	0	0.00	8.88	30	2,338	1.28%
2021/08/19	75	9.86	0	0.00	9.86	75	2,243	3.34%
2021/08/06	3	12.10	0	0.00	12.05	3	1,818	0.16%
2021/08/04	0	0.00	2	12.35	12.15	-2	1,875	-0.11%
2021/07/16	5	11.35	0	0.00	11.35	5	2,244	0.22%
2021/07/07	0	0.00	3	12.05	11.95	-3	2,281	-0.13%
2021/07/06	1	10.70	0	0.00	11.50	1	2,297	0.04%
2021/07/02	1	13.30	5	13.12	13.00	-4	2,150	-0.19%
2021/07/01	5	13.00	0	0.00	13.25	5	2,102	0.24%
2021/06/29	3	13.00	0	0.00	12.60	3	2,001	0.15%
2021/06/28	3	11.60	2	12.10	12.20	1	1,873	0.05%
2021/06/25	2	11.45	13	11.37	11.10	-11	1,791	-0.61%
2021/06/24	13	10.86	0	0.00	11.00	13	1,721	0.76%
2021/06/22	0	0.00	2	9.50	9.46	-2	1,564	-0.13%
2021/06/21	0	0.00	0.5	9.41	9.46	-0.5	1,544	-0.03%
2021/04/26	0	0.00	5	9.55	9.61	-5	924	-0.54%
2021/04/23	0	0.00	2	9.00	9.20	-2	904	-0.22%
2021/04/21	5	9.75	0	0.00	9.75	5	849	0.59%
2021/04/08	0	0.00	2	7.45	7.48	-2	675	-0.30%
2021/04/01	0	0.00	1.1	6.65	6.63	-1.1	650	-0.16%
2021/03/31	0	0.00	16.1	6.73	6.70	-16.1	660	-2.43%
2021/02/26	12	7.33	0	0.00	7.37	12	652	1.84%
2021/02/19	0	0.00	10	6.21	6.26	-10	617	-1.62%
2020/12/29	0	0.00	12	6.40	6.44	-12	539	-2.22%
2020/12/01	0	0.00	10	5.46	5.36	-10	519	-1.92%
2020/09/10	0	0.00	8	5.00	4.96	-8	878	-0.91%
2020/09/09	8	4.95	0	0.00	5.01	8	880	0.91%
2020/08/03	0	0.00	11	3.81	3.81	-11	383	-2.87%
2020/07/28	0	0.00	8	3.68	3.65	-8	386	-2.07%
2020/07/23	12	3.80	0	0.00	3.80	12	376	3.19%
2020/07/14	0	0.00	21	3.88	3.75	-21	351	-5.98%
2020/07/10	17	3.77	0	0.00	3.88	17	339	5.01%
2020/06/16	0	0.00	7	3.76	3.76	-7	266	-2.62%
2020/06/12	0	0.00	8	3.83	3.84	-8	267	-2.99%
2020/06/11	15	3.61	12	3.76	3.84	3	268	1.12%
2020/06/10	12	3.70	0	0.00	3.79	12	268	4.46%
2020/05/26	0	0.00	1	3.58	3.51	-1	297	-0.34%
2020/05/25	1	3.50	0	0.00	3.50	1	305	0.33%
2020/04/20	0	0.00	20	3.10	3.11	-20	322	-6.21%
2020/04/17	0	0.00	6	3.00	3.10	-6	327	-1.83%
2020/04/10	0	0.00	20	2.98	3.00	-20	333	-5.99%
2020/04/09	8	2.93	3	3.04	3.03	5	332	1.51%
2020/04/08	15	2.99	6	3.12	3.15	9	331	2.72%
2020/04/06	6	2.65	0	0.00	2.95	6	331	1.81%
2019/11/13	0	0.00	5.5	3.16	3.19	-5.5	123	-4.47%
2019/09/12	0	0.00	15	2.94	2.99	-15	184	-8.11%
2019/09/11	15	2.93	0	0.00	2.95	15	189	7.93%
2019/05/02	0	0.00	0	3.76	3.80	0	287	0.00%
2019/04/30	0	0.00	0	3.63	3.71	0	278	0.00%
2019/04/02	0	0.00	2	3.35	3.44	-2	270	-0.74%
2019/03/29	0	0.00	8	3.83	3.86	-8	254	-3.15%
2019/03/28	8	3.69	0	0.00	3.83	8	252	3.17%
2019/02/14	0	0.00	0.1	3.49	3.50	-0.1	169	-0.05%
2018/12/18	0	2.97	0	0.00	2.99	0	136	0.02%
2018/06/27	0	0.00	4	3.58	3.56	-4	463	-0.86%
2018/06/26	0	0.00	10	3.59	3.59	-10	479	-2.09%
2018/06/14	0	0.00	10	3.96	3.96	-10	648	-1.54%
2018/05/23	0	0.00	0.6	3.30	3.34	-0.6	673	-0.09%
2018/05/11	0	0.00	0.9	3.18	3.21	-0.9	797	-0.11%
2018/05/10	0	0.00	9	3.18	3.21	-9	805	-1.12%
2018/04/24	0	0.00	5.4	3.32	3.28	-5.4	968	-0.55%
2018/04/13	0	0.00	8	3.19	3.14	-8	1,082	-0.74%
2018/04/12	8	3.21	8	3.23	3.21	0	1,093	0.00%
2018/04/11	8	2.97	0	0.00	3.45	8	1,109	0.72%
2018/04/02	0	0.00	1	4.33	4.35	-1	1,112	-0.09%
2018/03/31	1	4.23	0	0.00	4.25	1	1,127	0.09%
2018/03/22	2	4.45	0	0.00	4.43	2	1,429	0.14%
2018/03/21	0	0.00	0.5	4.51	4.56	-0.5	1,412	-0.04%
2018/03/16	0	0.00	30	5.13	5.13	-30	1,373	-2.18%
2018/03/12	0	0.00	10	5.03	5.00	-10	1,550	-0.64%
2018/03/08	1	4.96	0	0.00	4.97	1	1,586	0.06%
2018/02/23	0	0.00	0.1	4.91	4.99	-0.1	2,002	0.00%
2018/02/06	16	4.60	0	0.00	4.43	16	2,896	0.55%
2018/02/05	8	4.88	0	0.00	4.88	8	2,850	0.28%
2018/02/01	10	5.00	0	0.00	5.05	10	2,842	0.35%
2018/01/30	0	0.00	3	5.10	5.05	-3	2,823	-0.11%
2018/01/25	0	0.00	1	5.43	5.35	-1	2,788	-0.04%
2018/01/23	10	5.30	0	0.00	5.31	10	2,775	0.36%
2018/01/18	6	5.54	0	0.00	5.48	6	2,762	0.22%
2018/01/17	0	0.00	11	5.57	5.53	-11	2,761	-0.40%
2018/01/16	0	0.00	16	5.58	5.58	-16	2,757	-0.58%
2018/01/10	0	0.00	10	5.33	5.33	-10	2,713	-0.37%
2018/01/02	0	0.00	0.7	5.84	5.85	-0.7	2,681	-0.03%