富華新 (3056)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
34.35
漲跌
▲0.25
漲幅
+0.73%
成交量
1,620張
產業
上市營建類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0.1	34.25	34.35	-0.1	1,599	0.00%
2024/11/21	0.1	33.00	0	0.00	34.10	0.1	1,607	0.00%
2024/11/08	0	0.00	0.1	33.65	33.50	-0.1	1,881	-0.01%
2024/11/04	1	31.95	0	0.00	31.85	1	2,032	0.05%
2024/11/01	0	0.00	0.1	32.00	32.30	-0.1	2,130	0.00%
2024/10/24	0.1	31.15	0	0.00	31.05	0.1	2,388	0.00%
2024/10/22	0.1	31.60	0	0.00	31.80	0.1	2,475	0.00%
2024/10/17	0	0.00	0.1	32.30	32.10	-0.1	2,646	0.00%
2024/10/08	0.1	31.00	0.5	31.20	31.15	-0.4	2,920	-0.01%
2024/10/07	0.1	31.30	0	0.00	31.40	0.1	2,930	0.00%
2024/09/26	0	0.00	0	32.35	32.50	0	2,979	0.00%
2024/09/23	0.1	31.96	0	0.00	31.90	0.1	3,031	0.00%
2024/09/06	1	35.00	1	35.30	35.65	0	2,945	0.00%
2024/08/23	0	0.00	1	36.10	35.90	-1	3,258	-0.03%
2024/08/22	2	36.35	3	36.57	36.40	-1	3,251	-0.03%
2024/08/21	2	36.33	4	37.13	37.35	-2	3,210	-0.06%
2024/08/20	1	37.10	1	37.50	37.15	0	3,189	0.00%
2024/08/13	1	35.50	0	0.00	35.70	1	3,076	0.03%
2024/08/08	2	34.68	1	35.50	35.50	1	3,126	0.03%
2024/08/07	0	0.00	0.1	35.30	36.15	-0.1	3,142	0.00%
2024/08/06	1	32.20	1	32.50	33.25	0	3,125	0.00%
2024/08/02	1	38.70	0	0.00	38.65	1	3,060	0.03%
2024/07/19	2	37.20	3	37.10	37.40	-1	3,594	-0.03%
2024/07/17	0	0.00	1	38.45	37.95	-1	3,519	-0.03%
2024/07/16	2	38.03	4	38.33	38.25	-2	3,519	-0.06%
2024/07/15	1	37.25	1	37.00	37.00	0	3,496	0.00%
2024/07/11	0	0.00	1	35.85	35.85	-1	3,440	-0.03%
2024/07/10	1	35.85	0	0.00	35.80	1	3,435	0.03%
2024/07/09	0	0.00	0.3	34.85	35.05	-0.3	3,491	-0.01%
2024/07/04	0	0.00	5	35.60	35.70	-5	3,552	-0.14%
2024/07/02	0.3	35.70	0	0.00	35.70	0.3	3,557	0.01%
2024/07/01	10	35.63	0	0.00	35.65	10	3,548	0.28%
2024/06/12	2	34.35	0	0.00	34.30	2	3,526	0.06%
2024/06/06	0	0.00	0	33.90	34.40	0	3,338	0.00%
2024/06/05	0	0.00	2	34.63	34.35	-2	3,313	-0.06%
2024/05/31	3	33.70	0.1	34.01	33.70	2.9	3,264	0.09%
2024/05/17	0	0.00	1	33.90	33.95	-1	3,127	-0.03%
2024/05/16	0	0.00	2	34.00	33.95	-2	3,117	-0.06%
2024/05/14	2	32.95	0	0.00	32.80	2	3,042	0.07%
2024/05/13	0	0.00	0.1	33.22	33.65	-0.1	3,005	0.00%
2024/05/10	0.1	31.90	0	0.00	32.45	0.1	2,949	0.00%
2024/05/09	0.1	32.25	1	32.25	32.05	-1	2,911	-0.03%
2024/05/08	2.1	32.69	3	33.50	32.75	-0.9	2,859	-0.03%
2024/05/06	0	0.00	8	35.50	36.05	-8	2,554	-0.31%
2024/05/03	2	34.75	1	34.80	34.90	1	2,400	0.04%
2024/05/02	1	33.80	0	0.00	34.55	1	2,294	0.04%
2024/04/30	5	33.60	7	33.06	33.60	-2	2,163	-0.09%
2024/04/29	0	0.00	0.5	33.35	33.75	-0.5	2,089	-0.02%
2024/04/26	0	0.00	0.1	32.00	32.10	-0.1	1,904	-0.01%
2024/04/25	0	0.00	0.1	31.50	31.05	-0.1	1,797	0.00%
2024/04/23	0.1	30.10	0	0.00	30.85	0.1	1,720	0.00%
2024/04/19	0	0.00	1.6	30.84	31.00	-1.6	1,631	-0.10%
2024/04/17	0	0.00	0.2	30.62	30.95	-0.2	1,503	-0.01%
2024/04/16	0.1	29.75	0.2	29.80	29.85	-0.1	1,497	-0.01%
2024/04/15	2.2	30.69	0.2	30.70	30.80	2	1,524	0.13%
2024/04/12	0	0.00	0.1	30.00	30.10	-0.1	1,438	-0.01%
2024/04/11	0	0.00	1	29.90	29.95	-1	1,412	-0.07%
2024/04/10	0	0.00	4.2	29.86	30.30	-4.2	1,381	-0.30%
2024/04/09	0	0.00	2	28.88	28.90	-2	1,304	-0.15%
2024/04/08	0	0.00	1.2	28.80	28.90	-1.2	1,296	-0.09%
2024/04/03	0	0.00	1	28.40	28.45	-1	1,280	-0.08%
2024/04/01	0	0.00	0.4	28.80	28.80	-0.4	1,266	-0.03%
2024/03/27	0	0.00	1	28.50	28.40	-1	1,242	-0.08%
2024/03/21	1	28.20	0.1	28.00	28.25	0.9	1,223	0.07%
2024/03/20	0.1	27.60	0	0.00	27.65	0.1	1,229	0.01%
2024/03/18	0	0.00	0.2	28.15	28.10	-0.2	1,227	-0.02%
2024/03/14	1	28.45	1	28.70	28.65	0	1,182	0.00%
2024/03/13	0	0.00	0.1	28.00	28.10	-0.1	1,163	-0.01%
2024/03/12	0	0.00	0.2	27.90	27.90	-0.2	1,162	-0.02%
2024/03/08	0.1	26.95	0	0.00	27.00	0.1	1,155	0.00%
2024/03/07	0.1	27.50	0	0.00	27.55	0.1	1,131	0.00%
2024/03/06	0	0.00	0.1	28.20	27.90	-0.1	1,110	-0.01%
2024/03/01	0.3	28.10	0	0.00	28.00	0.3	1,124	0.03%
2024/02/29	0.8	28.63	0.2	28.55	28.40	0.6	1,140	0.05%
2024/02/27	0.1	28.65	0	0.00	28.65	0.1	1,165	0.01%
2024/02/22	0	0.00	1	29.50	29.25	-1	1,216	-0.08%
2024/02/21	0	0.00	0.5	29.45	29.40	-0.5	1,228	-0.04%
2024/02/02	0.5	28.35	0	0.00	28.30	0.5	1,205	0.04%
2024/01/29	0.5	28.45	0	0.00	28.45	0.5	1,236	0.04%
2024/01/23	0	0.00	1	28.10	28.25	-1	1,265	-0.08%
2024/01/18	0	0.00	2	27.73	27.70	-2	1,276	-0.16%
2024/01/17	0	27.85	2	27.65	27.60	-2	1,285	-0.15%
2024/01/11	0	0.00	1	28.20	28.25	-1	1,363	-0.07%
2024/01/08	0	0.00	2	29.63	29.45	-2	1,411	-0.14%
2024/01/03	0	0.00	3	29.68	29.60	-3	1,442	-0.21%
2023/12/29	0	0.00	1	29.50	29.50	-1	1,457	-0.07%
2023/12/28	0	0.00	1	29.50	29.60	-1	1,468	-0.07%
2023/12/22	0	0.00	1	29.50	29.65	-1	1,505	-0.07%
2023/12/21	0	0.00	2	29.35	29.45	-2	1,524	-0.13%
2023/12/20	0	0.00	5	29.50	29.35	-5	1,536	-0.33%
2023/12/19	0	0.00	1	29.40	29.45	-1	1,561	-0.06%
2023/12/18	0	0.00	1	29.40	29.35	-1	1,575	-0.06%
2023/12/15	5	29.35	2	29.15	29.20	3	1,573	0.19%
2023/12/14	0	0.00	6	29.00	29.05	-6	1,552	-0.39%
2023/12/13	4	29.04	0	0.00	29.00	4	1,550	0.26%
2023/12/12	2	28.93	0	0.00	28.55	2	1,554	0.13%
2023/12/11	0	0.00	1	29.00	28.95	-1	1,543	-0.06%
2023/12/01	0.4	29.25	0	0.00	29.20	0.4	1,588	0.03%
2023/11/29	0	0.00	2	29.15	29.30	-2	1,666	-0.12%
2023/11/28	0.1	29.30	0	0.00	29.40	0.1	1,697	0.00%
2023/11/27	0	0.00	4.1	29.93	29.80	-4.1	1,723	-0.24%
2023/11/24	0	0.00	1	29.30	29.25	-1	1,712	-0.06%
2023/11/22	0	0.00	3.1	28.67	28.70	-3.1	1,699	-0.18%
2023/11/21	0	0.00	2	28.35	28.25	-2	1,724	-0.12%
2023/11/20	0	0.00	1.1	27.70	27.70	-1.1	1,751	-0.06%
2023/11/17	0	0.00	1	27.20	27.15	-1	1,785	-0.06%
2023/11/16	0	0.00	1.1	27.02	27.35	-1.1	1,855	-0.06%
2023/11/15	0	0.00	3	26.83	26.85	-3	1,948	-0.15%
2023/11/13	0	0.00	1	26.30	26.10	-1	2,566	-0.04%
2023/11/06	2	26.68	0	0.00	26.60	2	2,995	0.07%
2023/10/31	0.1	26.05	0	0.00	25.75	0.1	3,253	0.00%
2023/10/23	3	26.43	0	0.00	26.50	3	4,533	0.07%
2023/10/20	0.1	26.80	0	0.00	26.70	0.1	4,581	0.00%
2023/10/18	0	0.00	3	28.58	27.90	-3	4,552	-0.07%
2023/10/17	0	0.00	1	28.20	28.00	-1	4,464	-0.02%
2023/10/11	0	0.00	2	28.55	28.65	-2	4,461	-0.04%
2023/10/06	0.1	28.40	1.1	28.49	28.30	-1	4,444	-0.02%
2023/10/04	0	28.05	0	0.00	28.10	0	4,426	0.00%
2023/10/02	0.1	28.23	0	0.00	28.05	0.1	4,433	0.00%
2023/09/28	1	28.35	0	0.00	28.35	1	4,439	0.02%
2023/09/27	1	28.25	0	0.00	28.60	1	4,461	0.02%
2023/09/26	0.1	28.60	0	0.00	28.10	0.1	4,502	0.00%
2023/09/11	1.1	29.70	0	0.00	29.45	1.1	5,153	0.02%
2023/09/08	0.1	30.15	0	0.00	30.20	0.1	5,170	0.00%
2023/09/07	0.1	30.45	0	0.00	30.20	0.1	5,183	0.00%
2023/09/06	13	31.06	12	31.27	31.00	1	5,181	0.02%
2023/09/05	2	31.20	1.2	30.85	31.40	0.9	5,198	0.02%
2023/09/04	1	29.35	0	0.00	29.85	1	5,182	0.02%
2023/09/01	0	0.00	2	29.48	29.20	-2	5,204	-0.04%
2023/08/31	0	0.00	1.1	29.08	29.65	-1.1	5,201	-0.02%
2023/08/30	2	28.65	2.1	28.65	28.65	-0.1	5,211	0.00%
2023/08/28	0.3	28.12	0	0.00	27.85	0.3	5,200	0.00%
2023/08/24	1	28.50	0	0.00	28.15	1	5,156	0.02%
2023/08/23	1.1	28.35	0	0.00	28.40	1.1	5,133	0.02%
2023/08/22	6.1	28.70	0	0.00	28.85	6.1	5,103	0.12%
2023/08/21	5.1	29.40	0	0.00	29.10	5.1	5,036	0.10%
2023/08/18	3.4	31.31	5	32.22	30.70	-1.6	4,948	-0.03%
2023/08/17	9.4	50.50	3	48.85	48.00	6.4	4,648	0.14%
2023/08/16	0.6	50.15	0	0.00	51.10	0.6	4,361	0.01%
2023/08/15	1.5	50.74	2	50.60	50.30	-0.5	4,278	-0.01%
2023/08/14	1	51.17	0	0.00	51.00	1	4,226	0.02%
2023/08/10	0	0.00	120	52.50	52.50	-120	4,059	-2.96%	大賣/鉅額交易
2023/08/09	0	52.50	0	0.00	52.40	0	4,029	0.00%
2023/08/08	1	52.80	0.1	53.50	52.20	0.9	4,058	0.02%
2023/08/07	1	51.77	1	50.80	51.70	0	4,045	0.00%
2023/08/04	2	51.39	0	0.00	51.00	2	4,011	0.05%
2023/08/02	3.1	53.09	2	53.20	51.80	1.1	3,930	0.03%
2023/08/01	0	56.40	1	57.87	56.30	-1	3,761	-0.03%
2023/07/31	0	0.00	1.2	57.07	57.00	-1.2	3,686	-0.03%
2023/07/28	3.3	55.46	4	56.25	56.60	-0.8	3,515	-0.02%
2023/07/27	1	52.37	8	51.45	53.00	-7	3,175	-0.22%
2023/07/26	1.1	48.07	1	47.90	48.45	0.1	2,840	0.00%
2023/07/25	0	0.00	1	47.30	47.80	-1	2,800	-0.04%
2023/07/24	2.9	46.41	0	0.00	46.30	2.9	2,760	0.11%
2023/07/21	0	0.00	1	45.70	45.80	-1	2,764	-0.04%
2023/07/20	2	45.95	0	0.00	45.85	2	2,798	0.07%
2023/07/19	0.1	45.00	0	0.00	44.60	0.1	2,785	0.00%
2023/07/18	1.9	44.58	0	0.00	44.35	1.9	2,839	0.07%
2023/07/17	1	44.86	0	0.00	44.75	1	2,869	0.03%
2023/07/14	0.5	44.85	0	0.00	44.95	0.5	2,936	0.02%
2023/07/13	1	44.60	0	0.00	44.30	1	3,005	0.03%
2023/07/12	1.7	44.92	0	0.00	44.80	1.7	3,065	0.06%
2023/07/11	0	0.00	10	44.80	44.85	-10	3,124	-0.32%
2023/07/10	3.3	44.90	0	0.00	44.65	3.3	3,262	0.10%
2023/07/06	0	0.00	1	44.75	44.75	-1	3,447	-0.03%
2023/07/05	0	0.00	0.1	45.30	45.10	-0.1	3,526	0.00%
2023/07/04	1	44.90	1	44.85	44.60	0	3,691	0.00%
2023/06/30	59	43.30	0	0.00	43.30	59	4,040	1.46%
2023/06/28	0.5	43.65	0	0.00	43.45	0.5	4,109	0.01%
2023/06/27	1	43.90	0	0.00	43.65	1	4,137	0.02%
2023/06/26	2.9	43.41	0	0.00	43.35	2.9	4,244	0.07%
2023/06/21	1.7	46.49	87	46.07	45.65	-85.3	4,211	-2.03%
2023/06/20	3.9	47.34	0	0.00	47.35	3.9	4,108	0.09%
2023/06/19	1	49.44	0	0.00	48.90	1	4,029	0.02%
2023/06/16	0.4	49.70	0	0.00	49.65	0.4	4,137	0.01%
2023/06/15	0.5	49.50	1	49.60	49.55	-0.5	4,291	-0.01%
2023/06/14	0.8	49.32	0	0.00	49.30	0.8	4,711	0.02%
2023/06/13	0.7	49.13	0	0.00	49.15	0.7	5,453	0.01%
2023/06/08	47	48.50	0	0.00	48.45	47	5,418	0.87%
2023/06/06	0	0.00	2	49.25	49.40	-2	5,367	-0.04%
2023/06/05	1	48.65	0	0.00	48.65	1	5,344	0.02%
2023/06/02	0.5	48.50	0	0.00	48.40	0.5	5,303	0.01%
2023/06/01	43.2	48.43	0	0.00	48.45	43.2	5,303	0.81%
2023/05/31	5.3	48.45	0	0.00	48.45	5.3	5,305	0.10%
2023/05/30	0.2	48.46	0	0.00	48.40	0.2	5,314	0.00%
2023/05/29	0.8	48.79	0	0.00	48.60	0.8	5,308	0.02%
2023/05/26	0.8	48.54	0	0.00	48.55	0.8	5,297	0.02%
2023/05/25	0.3	48.50	0	0.00	48.50	0.3	5,277	0.01%
2023/05/22	0	0.00	0	48.70	48.80	0	5,233	0.00%
2023/05/19	1.5	48.09	0	0.00	48.00	1.5	5,191	0.03%
2023/05/18	3.2	48.33	0	0.00	48.30	3.2	5,146	0.06%
2023/05/17	0.3	48.85	0	0.00	48.70	0.3	5,102	0.01%
2023/05/16	0.5	48.82	0	0.00	48.70	0.5	5,084	0.01%
2023/05/15	0.3	48.35	0	0.00	48.55	0.3	5,072	0.01%
2023/05/12	0.2	48.30	0	0.00	49.05	0.2	5,044	0.00%
2023/05/11	50	48.70	0	0.00	48.25	50	4,967	1.01%
2023/05/10	0.5	49.15	0	0.00	49.10	0.5	4,902	0.01%
2023/05/09	10.2	49.15	0	0.00	49.05	10.2	4,878	0.21%
2023/05/08	0.4	49.41	0	0.00	49.45	0.4	4,856	0.01%
2023/05/04	0	0.00	1	49.15	49.00	-1	4,794	-0.02%
2023/05/03	2.2	48.88	1	48.55	48.55	1.2	4,767	0.03%
2023/05/02	0.6	49.73	0	0.00	49.30	0.6	4,739	0.01%
2023/04/27	0	0.00	2	48.80	48.80	-2	4,657	-0.04%
2023/04/25	0.3	48.38	0	0.00	48.20	0.3	4,599	0.01%
2023/04/24	10	48.60	0	0.00	48.90	10	4,555	0.22%
2023/04/20	1.2	48.63	0	0.00	48.40	1.2	4,464	0.03%
2023/04/19	3	48.73	1	48.80	48.70	2	4,418	0.05%
2023/04/18	3	49.77	0	0.00	49.55	3	4,344	0.07%
2023/04/17	0.1	49.35	1	49.50	49.50	-0.9	4,266	-0.02%
2023/04/13	1	48.50	0	0.00	48.80	1	4,117	0.02%
2023/04/11	1	48.05	0	0.00	48.15	1	3,828	0.03%
2023/04/10	12.1	47.45	13	47.41	47.20	-0.9	3,739	-0.02%
2023/04/07	1	47.45	0	0.00	47.90	1	3,626	0.03%
2023/04/06	5	47.34	14	47.53	48.20	-9	3,428	-0.26%
2023/03/31	0	0.00	2	44.85	46.00	-2	3,178	-0.06%
2023/03/30	1	43.95	0	0.00	44.10	1	2,984	0.03%
2023/03/29	0	0.00	1	43.80	43.80	-1	2,908	-0.03%
2023/03/28	0	0.00	2	43.40	43.60	-2	2,874	-0.07%
2023/03/24	6	43.32	0	0.00	43.50	6	2,621	0.23%
2023/03/22	2.2	42.37	9	42.35	42.35	-6.8	2,451	-0.28%
2023/03/21	1.1	42.72	3	42.58	42.50	-1.9	2,352	-0.08%
2023/03/20	8.3	43.15	21	43.10	42.90	-12.7	2,199	-0.58%
2023/03/17	24	42.80	21	42.74	42.60	3	2,013	0.15%
2023/03/16	26	42.49	291.6	42.42	42.45	-265.6	1,551	-17.12%	大賣/鉅額交易
2023/03/15	2	38.90	21.2	38.90	38.90	-19.2	779	-2.46%
2023/03/13	0	0.00	1	35.25	35.50	-1	738	-0.14%
2023/03/09	2	35.10	0	0.00	35.10	2	700	0.29%
2023/03/08	0	0.00	10	35.00	35.40	-10	682	-1.47%
2023/03/02	0.2	33.45	0	0.00	33.90	0.2	701	0.02%
2023/03/01	5.3	33.21	0	0.00	33.45	5.3	699	0.75%
2023/02/22	1	32.05	0	0.00	32.35	1	683	0.15%
2023/02/20	5	32.60	0	0.00	32.60	5	695	0.72%
2023/02/16	0	31.95	0	0.00	31.85	0	710	0.00%
2023/02/10	0	0.00	1	31.60	31.60	-1	822	-0.12%
2023/02/08	5	31.90	0	0.00	31.90	5	817	0.61%
2023/02/06	0	0.00	1	31.80	31.75	-1	815	-0.12%
2023/01/31	1	31.30	0	0.00	31.50	1	794	0.13%
2023/01/30	1	31.00	0	0.00	30.95	1	789	0.13%
2023/01/10	0	0.00	1.5	31.59	31.45	-1.5	845	-0.18%
2023/01/06	1.1	31.92	0	0.00	32.00	1.1	845	0.13%
2023/01/05	0.4	31.60	0	0.00	31.70	0.4	860	0.04%
2022/12/29	0	0.00	1	30.90	31.20	-1	879	-0.11%
2022/12/21	1	30.25	0	0.00	30.00	1	887	0.11%
2022/12/15	2	30.85	0	0.00	30.95	2	907	0.22%
2022/10/24	1	29.65	5	29.70	29.50	-4	804	-0.50%
2022/10/04	2	32.30	0	0.00	32.30	2	754	0.27%
2022/09/23	10	32.00	0	0.00	31.70	10	792	1.26%
2022/09/22	60	32.97	0	0.00	32.50	60	819	7.32%
2022/09/21	10	33.70	0	0.00	33.70	10	858	1.16%
2022/09/20	16	33.65	0	0.00	33.75	16	872	1.83%
2022/08/26	3	32.25	0	0.00	32.30	3	1,154	0.26%
2022/08/23	5	31.20	0	0.00	31.05	5	1,171	0.43%
2022/08/22	22.4	31.75	0	0.00	31.65	22.4	1,179	1.90%
2022/08/02	1	28.65	0	0.00	28.50	1	1,097	0.09%
2022/07/29	0	0.00	2	27.23	27.65	-2	1,055	-0.19%
2022/07/19	1	26.75	0	0.00	26.70	1	983	0.10%
2022/07/13	0	26.85	0	0.00	27.20	0	969	0.00%
2022/07/11	3	26.30	0	0.00	26.40	3	969	0.31%
2022/06/27	3	29.75	0	0.00	29.65	3	903	0.33%
2022/06/24	10	29.70	0	0.00	29.95	10	914	1.09%
2022/06/23	10	29.25	0	0.00	30.40	10	930	1.08%
2022/06/21	0	32.60	0	0.00	32.40	0	876	0.00%
2022/06/20	2	32.80	0	0.00	32.10	2	895	0.22%
2022/05/16	2	33.80	0	0.00	34.00	2	876	0.23%
2022/04/08	0	0.00	1	34.75	34.80	-1	932	-0.11%
2022/04/07	0	0.00	2	33.80	33.75	-2	924	-0.22%
2022/03/24	0	0.00	0.2	35.50	35.50	-0.2	795	-0.02%
2022/03/22	20	35.60	0	0.00	35.80	20	771	2.59%
2022/03/21	13	35.55	0	0.00	35.95	13	752	1.73%
2022/03/18	10	35.60	0	0.00	35.95	10	730	1.37%
2022/03/16	29	36.27	0	0.00	36.25	29	708	4.10%
2022/03/15	0	38.95	0	0.00	39.10	0	620	0.00%
2022/03/14	2.1	38.86	0	0.00	39.15	2.1	620	0.33%
2022/03/07	1	38.80	0	0.00	39.15	1	617	0.16%
2022/03/03	0	0.00	1	39.40	39.45	-1	612	-0.16%
2022/03/01	1	39.35	0	0.00	39.45	1	639	0.16%
2022/01/19	2	39.15	0	0.00	39.30	2	763	0.26%
2022/01/17	30	39.13	1	39.05	39.40	29	751	3.86%
2021/12/24	3	40.15	2	40.35	40.30	1	670	0.15%
2021/12/21	22	40.23	0	0.00	40.20	22	665	3.31%
2021/12/20	5	40.75	0	0.00	40.90	5	657	0.76%
2021/12/17	0	0.00	1	41.20	41.50	-1	642	-0.16%
2021/12/15	0	0.00	0.4	41.35	41.65	-0.4	641	-0.06%
2021/12/10	1	41.70	0.4	41.85	41.85	0.6	641	0.10%
2021/12/06	0	0.00	1	41.45	41.45	-1	656	-0.15%
2021/11/26	2.7	40.47	0	0.00	40.85	2.7	684	0.40%
2021/11/25	0	0.00	1	39.95	41.20	-1	678	-0.15%
2021/11/16	0	0.00	0.1	40.15	40.20	-0.1	894	-0.01%
2021/11/11	1	39.40	0	0.00	39.35	1	871	0.11%
2021/11/09	1	38.85	0	0.00	38.90	1	874	0.11%
2021/11/03	0	0.00	20	38.95	39.05	-20	949	-2.11%
2021/10/29	0	0.00	8	38.89	38.80	-8	989	-0.81%
2021/10/21	0	0.00	2	39.35	39.35	-2	1,278	-0.16%
2021/10/01	31	38.15	0	0.00	38.10	31	1,321	2.35%
2021/08/23	1	42.50	0	0.00	42.25	1	1,012	0.10%
2021/08/17	1	42.45	0	0.00	41.95	1	947	0.11%
2021/08/05	1	44.40	0	0.00	44.40	1	938	0.11%
2021/08/04	1	44.60	0	0.00	44.45	1	994	0.10%
2021/08/03	0	0.00	0	44.45	44.40	0	1,012	0.00%
2021/07/30	0	0.00	3	43.15	42.95	-3	932	-0.32%
2021/07/13	0	0.00	2	40.00	39.60	-2	998	-0.20%
2021/07/06	0	0.00	4	39.50	39.45	-4	1,056	-0.38%
2021/06/22	0	0.00	1	38.80	38.95	-1	1,478	-0.07%
2021/06/03	1	39.10	0	0.00	39.20	1	1,713	0.06%
2021/05/27	0	0.00	3	39.30	39.30	-3	1,805	-0.17%
2021/05/24	0	0.00	0	39.35	39.30	0	1,823	0.00%
2021/05/17	0	0.00	3.1	36.13	36.15	-3.1	1,839	-0.17%
2021/05/13	1	37.00	0	0.00	37.55	1	1,779	0.06%
2021/05/12	2	39.00	1	39.15	38.35	1	1,745	0.06%
2021/05/06	1	39.75	0	0.00	39.80	1	1,645	0.06%
2021/05/05	1	39.80	0.2	39.60	39.60	0.8	1,641	0.05%
2021/05/03	5	40.25	0	0.00	40.15	5	1,606	0.31%
2021/04/29	0	40.50	0	0.00	40.75	0	1,608	0.00%
2021/04/19	0	0.00	1	39.65	39.75	-1	1,625	-0.06%
2021/04/14	2	38.55	0	0.00	38.55	2	1,624	0.12%
2021/04/09	2	38.63	0	0.00	38.65	2	1,628	0.12%
2021/03/31	1	38.80	0	0.00	38.80	1	1,593	0.06%
2021/03/25	2	39.15	2	39.55	39.60	0	1,493	0.00%
2021/03/22	0	0.00	2	43.58	43.90	-2	1,256	-0.16%
2021/03/15	0	0.00	0.2	40.50	40.80	-0.2	1,223	-0.01%
2021/03/02	3	39.90	0	0.00	39.95	3	1,237	0.24%
2021/02/25	2	39.55	0	0.00	39.90	2	1,237	0.16%
2021/01/25	1	38.00	0	0.00	38.10	1	1,360	0.07%
2021/01/13	1	39.00	0	0.00	39.35	1	1,319	0.08%
2021/01/07	0	0.00	10	40.25	40.20	-10	1,240	-0.81%
2021/01/06	0	0.00	10	40.15	40.10	-10	1,254	-0.80%
2021/01/05	0	0.00	1	39.70	39.95	-1	1,233	-0.08%
2021/01/04	0	0.00	140	39.40	39.55	-140	1,208	-11.59%	大賣/鉅額交易
2020/12/31	0	0.00	30	39.22	39.40	-30	1,203	-2.49%
2020/12/29	0	0.00	90	39.04	39.20	-90	1,213	-7.42%
2020/12/28	0	0.00	20	39.10	39.20	-20	1,247	-1.60%
2020/12/24	0	0.00	2	39.15	39.20	-2	1,264	-0.16%
2020/12/11	1	37.65	0	0.00	38.25	1	1,437	0.07%
2020/12/07	21	39.98	0	0.00	39.80	21	1,345	1.56%
2020/12/03	0	0.00	2	39.75	39.70	-2	1,333	-0.15%
2020/11/26	2	39.00	0	0.00	39.10	2	1,371	0.15%
2020/11/18	0	0.00	3	40.20	40.25	-3	1,429	-0.21%
2020/11/12	1	39.00	0	0.00	39.45	1	1,475	0.07%
2020/11/04	30	38.20	0	0.00	38.65	30	1,447	2.07%
2020/11/02	20	38.20	0	0.00	38.45	20	1,455	1.37%
2020/10/29	0	0.00	0.4	39.15	39.15	-0.4	1,435	-0.03%
2020/10/22	0	0.00	3	39.53	39.70	-3	1,512	-0.20%
2020/10/16	0	0.00	1	38.85	38.80	-1	1,496	-0.07%
2020/10/15	0	0.00	20	38.21	38.70	-20	1,499	-1.33%
2020/10/14	0	0.00	2	39.15	38.90	-2	1,493	-0.13%
2020/10/08	2	38.30	0	0.00	38.50	2	1,566	0.13%
2020/10/07	0	0.00	1	38.40	38.65	-1	1,579	-0.06%
2020/10/06	10	38.70	0	0.00	39.00	10	1,616	0.62%
2020/10/05	0	0.00	10	38.95	39.20	-10	1,665	-0.60%
2020/09/28	0	0.00	13	37.24	37.25	-13	1,993	-0.65%
2020/09/25	13	36.80	1	36.90	36.95	12	2,064	0.58%
2020/09/24	1	37.00	1	37.05	37.05	0	2,129	0.00%
2020/09/23	1	37.65	0	0.00	37.90	1	2,133	0.05%
2020/09/22	0	0.00	0.6	38.00	38.00	-0.6	2,155	-0.03%
2020/09/18	3	38.10	1	37.90	38.05	2	2,207	0.09%
2020/09/17	0	0.00	3	38.70	38.55	-3	2,184	-0.14%
2020/09/16	2	39.05	5	38.74	38.70	-3	2,193	-0.14%
2020/09/15	6	38.26	0	0.00	38.35	6	2,168	0.28%
2020/09/14	1	37.15	0	0.00	37.20	1	2,140	0.05%
2020/09/11	20	36.55	0	0.00	36.80	20	2,144	0.93%
2020/09/07	0	0.00	5	37.24	37.25	-5	2,170	-0.23%
2020/08/28	0.1	37.55	0	0.00	37.60	0.1	2,204	0.00%
2020/08/27	0	0.00	1	37.45	37.65	-1	2,232	-0.04%
2020/08/25	3	37.22	0	0.00	37.25	3	2,270	0.13%
2020/08/24	1	36.60	36	36.95	37.85	-35	2,238	-1.56%
2020/08/17	0	0.00	1	35.30	35.35	-1	2,223	-0.04%
2020/08/07	0.3	35.25	0	0.00	35.45	0.3	2,309	0.01%
2020/07/31	0	0.00	1	36.40	36.35	-1	2,352	-0.04%
2020/07/30	0	0.00	2	35.95	36.00	-2	2,345	-0.09%
2020/07/29	1	35.00	2	34.58	35.00	-1	2,332	-0.04%
2020/07/22	2	34.85	0	0.00	34.70	2	2,383	0.08%
2020/07/20	0	0.00	4	34.35	34.90	-4	2,376	-0.17%
2020/07/13	2	33.05	0	0.00	33.35	2	2,361	0.08%
2020/07/09	3	34.08	0	0.00	34.15	3	2,279	0.13%
2020/07/08	0	0.00	1	37.00	35.85	-1	2,192	-0.05%
2020/07/07	2	39.18	0	0.00	39.40	2	2,044	0.10%
2020/07/06	1	38.85	0	0.00	39.50	1	1,963	0.05%
2020/07/03	0	0.00	10	38.60	38.70	-10	1,897	-0.53%
2020/07/01	5	36.10	0	0.00	36.35	5	1,795	0.28%
2020/06/29	57	36.03	0	0.00	36.00	57	1,770	3.22%
2020/06/11	13	34.36	10	33.94	34.20	3	2,034	0.15%
2020/06/10	0	0.00	5	34.75	34.80	-5	2,014	-0.25%
2020/06/05	0	0.00	58	34.95	35.00	-58	2,122	-2.73%
2020/06/04	0	0.00	1	34.85	34.90	-1	2,158	-0.05%
2020/05/26	3	33.60	0	0.00	33.70	3	2,157	0.14%
2020/05/22	1	32.15	0	0.00	32.10	1	2,085	0.05%
2020/05/20	0	0.00	2	32.00	32.10	-2	2,094	-0.10%
2020/05/19	1	32.00	1	32.00	32.10	0	2,086	0.00%
2020/05/14	1	31.30	0	0.00	31.45	1	2,038	0.05%
2020/05/13	1	31.70	0	0.00	31.80	1	2,007	0.05%
2020/05/12	1	31.70	0	0.00	31.85	1	2,023	0.05%
2020/05/11	1	31.60	0	0.00	32.15	1	2,011	0.05%
2020/05/06	0	0.00	1	31.80	31.80	-1	1,983	-0.05%
2020/05/05	2	31.83	0	0.00	32.00	2	1,973	0.10%
2020/05/04	1	31.80	0	0.00	32.00	1	1,975	0.05%
2020/04/30	72	32.42	0	0.00	32.40	72	1,959	3.67%
2020/04/29	43	31.82	0	0.00	32.00	43	1,952	2.20%
2020/04/28	15	31.30	0	0.00	31.30	15	1,947	0.77%
2020/04/21	1	30.00	5	29.94	30.05	-4	1,942	-0.21%
2020/04/20	0	0.00	5	30.55	30.75	-5	1,901	-0.26%
2020/04/15	25	30.80	0	0.00	30.90	25	1,878	1.33%
2020/04/13	0	0.00	1	30.85	30.65	-1	1,877	-0.05%
2020/04/09	1	29.35	0	0.00	29.50	1	1,869	0.05%
2020/03/31	1	28.85	0	0.00	29.00	1	2,002	0.05%
2020/03/30	0	0.00	1	28.80	28.85	-1	1,993	-0.05%
2020/03/27	9	29.05	6	28.98	28.30	3	1,989	0.15%
2020/03/23	2	21.68	0	0.00	22.30	2	1,846	0.11%
2020/03/20	0	0.00	1	22.45	22.35	-1	1,855	-0.05%
2020/03/19	0	0.00	15	20.50	20.45	-15	1,817	-0.83%
2020/03/17	1	23.00	0	0.00	24.00	1	1,742	0.06%
2020/03/16	4	25.00	0	0.00	24.70	4	1,713	0.23%
2020/03/13	0	0.00	5	24.45	26.55	-5	1,715	-0.29%
2020/03/11	10	27.55	0	0.00	27.55	10	1,632	0.61%
2020/03/10	40	27.43	0	0.00	27.75	40	1,618	2.47%
2020/03/09	2	28.00	0	0.00	28.00	2	1,569	0.13%
2020/03/04	1	28.75	0	0.00	28.90	1	1,530	0.07%
2020/03/03	12	29.87	0	0.00	29.50	12	1,523	0.79%
2020/02/27	11	30.25	0	0.00	29.90	11	1,510	0.73%
2020/02/26	29	30.88	0	0.00	31.05	29	1,526	1.90%
2020/02/24	3	31.15	0	0.00	31.60	3	1,535	0.20%
2020/02/07	1	30.30	0	0.00	30.65	1	1,595	0.06%
2020/02/06	0	0.00	5	31.05	30.95	-5	1,594	-0.31%
2020/02/05	4	30.55	0	0.00	30.40	4	1,587	0.25%
2020/02/04	1	30.70	0	0.00	30.75	1	1,592	0.06%
2020/02/03	0	0.00	5	29.65	30.35	-5	1,612	-0.31%
2020/01/30	5	29.70	0	0.00	29.85	5	1,629	0.31%
2020/01/10	1	31.40	0	0.00	31.35	1	1,678	0.06%
2020/01/07	1	31.60	0	0.00	31.75	1	1,675	0.06%
2020/01/03	1	31.55	0	0.00	31.95	1	1,633	0.06%
2019/12/31	0	0.00	10	31.45	31.60	-10	1,585	-0.63%
2019/12/30	0	0.00	1	33.00	33.00	-1	1,492	-0.07%
2019/12/27	0	0.00	2.3	33.78	34.10	-2.3	1,420	-0.16%
2019/12/26	1	33.30	0	0.00	33.65	1	1,399	0.07%
2019/12/24	0	0.00	1	33.50	33.55	-1	1,361	-0.07%
2019/12/23	1	32.55	1	32.70	32.60	0	1,318	0.00%
2019/12/18	1	31.30	0	0.00	31.30	1	1,273	0.08%
2019/12/13	1	30.40	0	0.00	30.40	1	1,226	0.08%
2019/12/09	0	0.00	1.8	30.27	30.60	-1.8	1,149	-0.16%
2019/12/06	0	0.00	3	29.18	29.30	-3	1,125	-0.27%
2019/12/03	0.2	28.75	0	0.00	28.85	0.2	1,164	0.02%
2019/12/02	0	0.00	1	28.70	28.95	-1	1,169	-0.09%
2019/11/28	0	0.00	1	29.00	28.95	-1	1,163	-0.09%
2019/11/27	0	0.00	1	28.55	28.80	-1	1,137	-0.09%
2019/11/26	1	28.40	1	28.40	28.45	0	1,128	0.00%
2019/11/25	2	28.85	0	0.00	28.20	2	1,117	0.18%
2019/11/22	3	28.65	0	0.00	28.60	3	1,065	0.28%
2019/11/21	0	0.00	1	28.45	28.45	-1	1,060	-0.09%
2019/11/20	1	28.30	0	0.00	28.40	1	1,036	0.10%
2019/11/19	3	27.77	2	27.80	27.85	1	1,010	0.10%
2019/11/18	2	27.15	0	0.00	27.20	2	970	0.21%
2019/11/08	0	0.00	2	26.50	26.55	-2	995	-0.20%
2019/11/01	1	26.50	0	0.00	26.80	1	1,020	0.10%
2019/10/29	40	26.80	0	0.00	26.75	40	953	4.19%
2019/10/22	0	0.00	1	25.00	25.50	-1	917	-0.11%
2019/10/21	0	0.00	1	24.90	24.85	-1	908	-0.11%
2019/10/17	2	24.65	2	24.40	24.35	0	916	0.00%
2019/10/09	1	23.70	10	23.70	23.75	-9	964	-0.93%
2019/10/07	0	0.00	2	24.00	23.95	-2	971	-0.21%
2019/10/01	0	0.00	1	24.00	24.00	-1	1,026	-0.10%
2019/09/25	3	23.62	0	0.00	23.50	3	1,084	0.28%
2019/09/24	0	0.00	2	23.80	23.85	-2	1,094	-0.18%
2019/09/19	1	23.40	0	0.00	23.65	1	1,215	0.08%
2019/09/18	3	23.45	0	0.00	23.45	3	1,241	0.24%
2019/09/16	1	23.45	0	0.00	23.65	1	1,282	0.08%
2019/09/12	2	23.35	0	0.00	23.35	2	1,303	0.15%
2019/09/11	0	0.00	281	23.41	23.30	-281	1,322	-21.24%	大賣/鉅額交易
2019/09/10	1	23.30	0	0.00	23.60	1	1,310	0.08%
2019/09/09	30	23.70	0	0.00	23.65	30	1,300	2.31%
2019/09/06	50	24.70	0	0.00	24.15	50	1,280	3.90%
2019/09/03	101	24.17	0	0.00	24.20	101	1,298	7.78%	大買/鉅額交易
2019/09/02	2	24.55	0	0.00	24.45	2	1,295	0.15%
2019/08/20	0.1	24.00	0	0.00	24.10	0.1	1,499	0.01%
2019/08/19	1	24.75	0	0.00	24.75	1	1,496	0.07%
2019/08/13	0	0.00	1	24.60	24.75	-1	1,457	-0.07%
2019/08/12	0	0.00	1	24.50	24.65	-1	1,446	-0.07%
2019/08/08	100	23.83	0	0.00	23.85	100	1,434	6.97%
2019/07/29	0	0.00	1	24.30	23.50	-1	1,353	-0.07%
2019/07/26	0	0.00	1.2	23.97	23.95	-1.2	1,327	-0.09%
2019/07/25	0	0.00	0.9	23.45	23.60	-0.9	1,319	-0.07%
2019/07/23	0	0.00	2	23.55	23.55	-2	1,279	-0.16%
2019/07/18	1	23.05	0	0.00	23.20	1	1,233	0.08%
2019/07/11	0	0.00	1	21.70	21.60	-1	1,164	-0.09%
2019/07/10	1	21.50	0	0.00	21.60	1	1,159	0.09%
2019/07/05	1	21.95	5	21.99	21.95	-4	1,117	-0.36%
2019/06/20	1	21.00	0	0.00	21.05	1	890	0.11%
2019/05/31	1	21.75	1	21.95	21.95	0	646	0.00%
2019/05/16	0	0.00	1	20.05	20.00	-1	512	-0.20%
2019/04/23	0	0.00	1	19.20	19.30	-1	528	-0.19%
2019/04/03	0.2	18.70	0	0.00	18.70	0.2	537	0.04%
2019/04/02	0.1	18.70	0	0.00	18.70	0.1	539	0.02%
2019/03/29	2	18.65	0	0.00	18.75	2	540	0.37%
2019/03/22	0	0.00	1	19.65	19.80	-1	483	-0.21%
2019/03/21	0.1	19.60	0	0.00	19.60	0.1	484	0.02%
2019/03/15	0	0.00	3	19.40	19.30	-3	496	-0.60%
2019/03/11	2	19.70	0	0.00	19.55	2	495	0.40%
2019/02/18	0	0.00	1	19.20	19.20	-1	457	-0.22%
2019/01/23	0	0.00	1	18.30	18.20	-1	476	-0.21%
2019/01/18	0.1	17.30	0	0.00	17.25	0.1	478	0.02%
2019/01/07	0.1	17.45	0	0.00	17.45	0.1	572	0.02%
2018/12/14	2	16.30	0	0.00	16.30	2	543	0.37%
2018/12/07	1	16.25	0	0.00	16.35	1	551	0.18%
2018/11/27	1	16.50	0	0.00	16.50	1	576	0.17%
2018/11/22	1	16.40	0	0.00	16.40	1	580	0.17%
2018/11/12	1	16.20	0	0.00	16.20	1	585	0.17%
2018/11/08	0	0.00	1	16.55	16.40	-1	624	-0.16%
2018/11/02	1	16.20	0	0.00	16.20	1	684	0.15%
2018/10/16	0	0.00	1	17.10	17.05	-1	649	-0.15%
2018/10/04	1	18.20	0	0.00	18.20	1	804	0.12%
2018/09/26	0	0.00	1	18.40	18.40	-1	901	-0.11%
2018/09/19	2	18.20	0	0.00	18.15	2	953	0.21%
2018/09/18	1	18.15	0	0.00	18.15	1	958	0.10%
2018/08/27	1	18.70	0	0.00	18.70	1	1,366	0.07%
2018/08/20	1	18.60	0	0.00	18.70	1	1,492	0.07%
2018/08/17	1	18.70	0	0.00	18.60	1	1,534	0.07%
2018/08/06	1	19.60	0	0.00	19.55	1	1,733	0.06%
2018/07/23	1	19.20	9	19.20	19.30	-8	1,827	-0.44%
2018/07/20	0	0.00	9	19.60	19.70	-9	1,817	-0.50%
2018/07/19	1	20.00	0	0.00	20.10	1	1,829	0.05%
2018/07/06	1	22.40	0	0.00	22.05	1	1,666	0.06%
2018/06/20	3	24.20	0	0.00	24.25	3	1,724	0.17%
2018/06/06	2	23.90	0	0.00	23.80	2	1,752	0.11%
2018/06/04	1	23.15	1	23.05	23.45	0	1,693	0.00%
2018/05/31	1	23.00	0	0.00	23.00	1	1,661	0.06%
2018/05/30	0	0.00	10	22.39	23.00	-10	1,646	-0.61%
2018/05/24	6	23.00	1	22.75	23.00	5	1,651	0.30%
2018/05/22	0	0.00	6	22.00	22.10	-6	1,607	-0.37%
2018/05/18	0	0.00	1	21.85	21.90	-1	1,597	-0.06%
2018/05/03	1	21.10	0	0.00	21.05	1	1,550	0.06%
2018/04/30	0	0.00	1	21.20	21.40	-1	1,527	-0.07%
2018/04/27	0	0.00	3	20.65	20.55	-3	1,506	-0.20%
2018/04/13	3	21.45	0	0.00	21.45	3	1,483	0.20%
2018/04/12	11	21.72	0	0.00	21.70	11	1,532	0.72%
2018/03/28	4	22.34	0	0.00	22.40	4	1,599	0.25%
2018/03/27	0	0.00	2	22.35	22.35	-2	1,600	-0.12%
2018/03/26	0	0.00	2	22.20	22.30	-2	1,585	-0.13%
2018/03/23	2	22.10	0	0.00	22.10	2	1,557	0.13%
2018/03/19	1	22.40	0	0.00	22.30	1	1,409	0.07%
2018/03/15	0	0.00	1	22.30	22.35	-1	1,374	-0.07%
2018/03/14	7	22.17	1	22.15	22.20	6	1,366	0.44%
2018/03/13	0	0.00	1	21.65	21.70	-1	1,306	-0.08%
2018/03/09	0	0.00	2	21.33	21.25	-2	1,316	-0.15%
2018/03/06	1	21.10	2	21.10	21.20	-1	1,290	-0.08%
2018/03/02	5	21.02	1	21.35	21.40	4	1,252	0.32%
2018/02/23	1	20.55	3	20.45	20.50	-2	1,161	-0.17%
2018/02/22	0	0.00	2	20.30	20.30	-2	1,157	-0.17%
2018/02/21	2	20.15	1	19.75	19.90	1	1,125	0.09%
2018/02/12	1	19.55	0	0.00	19.55	1	1,139	0.09%
2018/01/31	3	19.70	0	0.00	19.80	3	1,138	0.26%
2018/01/19	0	0.00	3	20.15	20.05	-3	1,159	-0.26%
2018/01/18	1	20.20	0	0.00	20.20	1	1,169	0.09%
2018/01/17	5	20.00	0	0.00	20.20	5	1,177	0.42%
2018/01/15	0	0.00	1	20.05	20.00	-1	1,189	-0.08%
2018/01/09	0	0.00	1	19.45	19.50	-1	1,156	-0.09%
2018/01/08	0	0.00	1	20.05	19.80	-1	1,151	-0.09%
2018/01/04	1	19.30	0	0.00	19.45	1	1,083	0.09%
2018/01/03	0	0.00	1	19.75	19.70	-1	1,068	-0.09%