艾訊 (3088)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
110.0
漲跌
▲2.0
漲幅
+1.85%
成交量
3,446張
產業
上櫃電腦及週邊類股
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	110.00	1	110.00	110.00	0	781	0.00%
2024/11/20	5	111.10	14	111.18	108.00	-9	726	-1.24%
2024/11/19	0	105.50	4	104.13	105.50	-4	596	-0.67%
2024/11/18	5	102.70	1	110.00	101.50	4	573	0.70%
2024/11/15	1	108.00	4	107.63	108.00	-3	484	-0.62%
2024/11/12	0.3	98.90	0	0.00	99.40	0.3	403	0.06%
2024/11/08	0	0.00	2	101.50	100.50	-2	397	-0.50%
2024/11/01	1	99.40	1	100.00	100.00	0	418	0.00%
2024/10/29	1	100.00	0	0.00	98.60	1	415	0.24%
2024/10/14	0	0.00	0.5	96.10	96.40	-0.5	452	-0.11%
2024/10/04	0	0.00	1	90.00	91.70	-1	470	-0.21%
2024/09/18	0.1	88.00	0	0.00	87.80	0.1	625	0.02%
2024/09/09	0.5	88.30	10	86.70	88.40	-9.5	804	-1.18%
2024/09/05	1	90.90	1	88.00	88.00	0	855	0.00%
2024/09/04	1	90.50	1	90.00	90.00	0	893	0.00%
2024/08/22	0	0.00	4	87.50	87.30	-4	1,921	-0.21%
2024/08/21	10	88.49	0	0.00	87.30	10	1,980	0.50%
2024/08/13	0.1	84.00	0	0.00	84.20	0.1	2,010	0.00%
2024/08/12	0.1	84.70	0	0.00	83.80	0.1	2,015	0.00%
2024/08/07	0.2	81.97	0	0.00	81.90	0.2	2,008	0.01%
2024/08/02	0	0.00	18	89.52	87.80	-18	1,970	-0.91%
2024/08/01	1	90.60	0	0.00	90.80	1	1,964	0.05%
2024/07/29	1	93.80	2	91.90	91.80	-1	1,927	-0.05%
2024/07/26	9	95.06	0	0.00	95.30	9	1,915	0.47%
2024/07/23	0	0.00	2	97.05	96.50	-2	1,914	-0.10%
2024/07/22	10	95.95	0	96.65	95.60	10	1,917	0.52%
2024/07/19	0	99.20	0.5	99.80	98.10	-0.5	1,907	-0.02%
2024/07/18	0.5	99.20	1	98.90	99.80	-0.5	1,902	-0.03%
2024/07/17	0.5	100.50	2	100.50	99.80	-1.5	1,897	-0.08%
2024/07/12	0.8	99.56	0	0.00	99.50	0.8	1,901	0.04%
2024/07/11	1.5	99.77	0	0.00	99.40	1.5	1,902	0.08%
2024/07/09	0.5	99.80	0	0.00	99.30	0.5	1,916	0.03%
2024/07/08	13.5	100.06	1	102.50	100.50	12.5	1,905	0.66%
2024/07/04	5	104.50	8	104.50	104.50	-3	1,876	-0.16%
2024/07/03	0	0.00	18.5	102.20	102.50	-18.5	1,872	-0.99%
2024/07/02	1.5	100.00	0	0.00	100.00	1.5	1,875	0.08%
2024/07/01	0	0.00	5	101.00	101.50	-5	1,874	-0.27%
2024/06/28	1	101.00	0	0.00	100.50	1	1,874	0.05%
2024/06/26	0	101.50	2	101.00	100.00	-2	1,872	-0.11%
2024/06/25	2.7	97.01	0	0.00	98.10	2.7	1,852	0.15%
2024/06/24	10.5	99.30	0	0.00	99.00	10.5	1,846	0.57%
2024/06/21	17	101.18	0	0.00	100.50	17	1,844	0.92%
2024/06/20	4	102.13	0	0.00	102.50	4	1,839	0.22%
2024/06/19	1.5	102.33	0	104.50	101.50	1.5	1,838	0.08%
2024/06/18	2	104.27	19.5	104.06	106.00	-17.5	1,847	-0.95%
2024/06/17	0.5	100.50	0	0.00	102.00	0.5	1,821	0.03%
2024/06/14	0	0.00	4	102.11	100.50	-4	1,830	-0.22%
2024/06/13	6	100.75	8	101.56	101.50	-2	1,821	-0.11%
2024/06/12	17.5	99.50	0	0.00	99.80	17.5	1,800	0.97%
2024/06/11	1	101.50	0	0.00	99.50	1	1,782	0.06%
2024/06/07	2.5	104.00	1.5	104.67	104.00	1	1,787	0.06%
2024/06/06	1.5	103.00	7	103.36	101.50	-5.5	1,717	-0.32%
2024/06/05	11.5	109.43	3.3	109.18	106.00	8.2	1,616	0.51%
2024/06/04	5	113.50	5	116.30	117.50	0	1,380	0.00%
2024/06/03	7.2	106.28	7.1	106.72	107.00	0.1	1,240	0.01%
2024/05/31	2	97.00	3	99.07	97.40	-1	1,100	-0.09%
2024/05/30	7.3	97.08	1	97.80	96.80	6.3	1,155	0.55%
2024/05/29	0	0.00	5.1	100.66	99.90	-5.1	1,124	-0.45%
2024/05/28	5.3	96.56	4	98.13	97.00	1.3	989	0.13%
2024/05/27	0	0.00	2	94.15	94.60	-2	921	-0.22%
2024/05/23	0	0.00	3	89.87	89.60	-3	873	-0.34%
2024/05/22	0.5	89.46	0	0.00	89.00	0.5	873	0.05%
2024/05/21	0	0.00	14	88.50	88.50	-14	871	-1.61%
2024/05/16	1	87.70	1	88.10	87.80	0	866	0.00%
2024/05/15	2	87.90	0	0.00	87.30	2	863	0.23%
2024/05/09	1	86.70	0	0.00	85.80	1	870	0.11%
2024/05/07	1	87.20	0	0.00	86.90	1	865	0.12%
2024/05/02	1	87.30	2	87.15	87.50	-1	849	-0.12%
2024/04/30	1	85.70	1	85.80	85.80	0	850	0.00%
2024/04/26	1	84.70	0	0.00	84.60	1	848	0.12%
2024/04/25	1	83.80	0	0.00	84.10	1	844	0.12%
2024/04/24	1	83.90	0	0.00	84.10	1	845	0.12%
2024/04/23	1	82.70	1	83.10	83.10	0	848	0.00%
2024/04/19	2	84.45	0	0.00	83.70	2	844	0.24%
2024/04/18	2	84.65	0	86.10	85.50	2	840	0.24%
2024/04/17	2	85.20	0	0.00	85.10	2	849	0.24%
2024/04/16	2.1	86.11	0	0.00	84.20	2.1	872	0.24%
2024/04/15	2.1	87.86	0	0.00	87.40	2.1	857	0.24%
2024/04/11	2.1	89.38	0	0.00	88.90	2.1	854	0.25%
2024/04/10	1	90.20	0	0.00	90.30	1	846	0.12%
2024/04/09	1	89.90	0	0.00	90.30	1	843	0.12%
2024/04/03	1	90.50	0	0.00	89.80	1	799	0.13%
2024/04/02	1	90.70	0	0.00	91.30	1	792	0.13%
2024/04/01	4.1	90.87	1	91.80	90.90	3.1	789	0.40%
2024/03/29	0	0.00	1	92.20	91.80	-1	784	-0.13%
2024/03/28	0	0.00	2	92.40	91.10	-2	783	-0.26%
2024/03/27	0	0.00	3	90.70	91.00	-3	773	-0.39%
2024/03/26	2	91.70	0	0.00	91.00	2	767	0.26%
2024/03/22	1	92.30	1	92.00	91.90	0	749	0.00%
2024/03/21	3	93.60	2	94.15	93.10	1	741	0.13%
2024/03/20	0	91.77	1	91.40	91.20	-1	678	-0.15%
2024/03/15	1.1	87.85	2	87.90	88.00	-0.9	640	-0.14%
2024/03/14	0	0.00	1	88.30	88.70	-1	641	-0.16%
2024/03/13	1.1	91.00	1	90.00	89.30	0.1	645	0.02%
2024/03/12	0	0.00	1	87.80	88.70	-1	649	-0.15%
2024/03/11	2	86.90	0	0.00	86.60	2	723	0.28%
2024/03/07	0	0.00	1	88.00	87.50	-1	731	-0.14%
2024/03/05	5.1	91.85	2	91.50	90.10	3.1	716	0.43%
2024/03/01	0	0.00	1	87.00	87.00	-1	609	-0.16%
2024/02/29	1	86.70	0	0.00	86.00	1	619	0.16%
2024/02/27	2.1	85.10	3	85.70	85.10	-0.9	619	-0.15%
2024/02/23	0	85.50	1	86.40	85.70	-1	623	-0.16%
2024/02/22	1	84.30	0	0.00	84.40	1	633	0.16%
2024/02/21	3	84.30	0	0.00	84.10	3	634	0.47%
2024/02/15	0	0.00	1	82.60	82.60	-1	645	-0.15%
2024/02/02	1	84.60	0	0.00	84.70	1	647	0.15%
2024/01/24	2	84.90	42	85.10	84.70	-40	689	-5.80%
2024/01/23	10	83.45	0	0.00	83.70	10	695	1.44%
2024/01/22	10	83.10	0	0.00	83.30	10	723	1.38%
2024/01/19	5	81.90	0	0.00	82.40	5	730	0.68%
2024/01/12	0	0.00	28	82.58	82.20	-28	746	-3.75%
2024/01/11	4	81.90	20	82.55	83.10	-16	743	-2.15%
2024/01/10	1	82.20	0	0.00	82.00	1	741	0.13%
2024/01/09	0	0.00	5	84.50	84.70	-5	724	-0.69%
2024/01/08	1	85.80	0	0.00	85.40	1	725	0.14%
2024/01/03	5	87.36	0	0.00	87.20	5	791	0.63%
2023/12/28	5	88.20	0	0.00	87.90	5	799	0.63%
2023/12/27	8	87.64	0	0.00	87.40	8	799	1.00%
2023/12/22	5	86.40	0	0.00	86.80	5	804	0.62%
2023/12/18	5	88.24	0	0.00	88.20	5	805	0.62%
2023/12/15	7	89.91	1	89.50	89.00	6	803	0.75%
2023/12/14	4	90.10	0	0.00	90.10	4	807	0.50%
2023/12/07	1	89.20	52.1	90.14	88.80	-51.1	870	-5.87%
2023/12/06	28.1	96.27	0	0.00	93.60	28.1	849	3.31%
2023/12/05	2	89.20	0	0.00	89.00	2	834	0.24%
2023/12/01	0	0.00	3	88.40	88.50	-3	949	-0.32%
2023/11/29	2	85.85	1.1	85.71	85.80	0.9	970	0.09%
2023/11/21	1	88.40	6	88.80	89.30	-5	991	-0.50%
2023/11/13	2	84.50	0	0.00	84.50	2	1,020	0.20%
2023/11/09	0	0.00	1	84.00	85.00	-1	1,036	-0.10%
2023/11/07	0	0.00	4	83.00	82.90	-4	1,108	-0.36%
2023/11/03	2	83.30	1	83.20	83.40	1	1,136	0.09%
2023/10/31	5	80.00	0	0.00	79.50	5	1,228	0.41%
2023/10/30	32	82.70	2	83.00	81.50	30	1,282	2.34%
2023/10/27	17	81.51	0	0.00	79.70	17	1,389	1.22%
2023/10/24	0	0.00	0.1	79.20	79.30	-0.1	1,517	-0.01%
2023/10/23	0	0.00	0.2	77.60	77.50	-0.2	1,597	-0.01%
2023/10/20	0	0.00	0	76.50	76.30	0	1,710	0.00%
2023/10/16	1	80.70	0	0.00	80.30	1	1,755	0.06%
2023/10/11	5	82.90	35.2	87.01	82.90	-30.2	1,921	-1.57%
2023/10/05	2	92.50	0	0.00	92.00	2	2,026	0.10%
2023/10/04	10	90.75	0	0.00	91.10	10	2,070	0.48%
2023/10/02	3	91.80	0	0.00	91.40	3	2,075	0.14%
2023/09/22	20	89.84	0	0.00	91.10	20	2,077	0.96%
2023/09/15	0	0.00	1	93.30	92.50	-1	2,064	-0.05%
2023/09/12	1	91.20	2	94.00	90.80	-1	2,095	-0.05%
2023/09/11	5	98.20	4	98.45	95.70	1	2,098	0.05%
2023/09/08	2	99.50	2	98.10	98.80	0	2,104	0.00%
2023/09/07	1	94.70	0.1	92.50	94.30	0.9	2,090	0.04%
2023/09/06	10.1	101.80	10	100.10	102.00	0.1	2,004	0.00%
2023/09/05	0	0.00	2	95.80	97.10	-2	1,967	-0.10%
2023/09/01	2	89.80	1	90.10	89.60	1	1,936	0.05%
2023/08/31	1	91.00	1	91.10	90.60	0	1,936	0.00%
2023/08/30	0	0.00	2	88.00	86.80	-2	1,933	-0.10%
2023/08/29	0	0.00	2	97.70	97.70	-2	1,917	-0.10%
2023/08/28	2	97.20	0	0.00	96.70	2	1,908	0.10%
2023/08/24	2	100.70	1	100.00	98.80	1	1,903	0.05%
2023/08/22	1	97.50	1	98.70	98.40	0	1,905	0.00%
2023/08/18	1.1	100.54	0	0.00	100.00	1.1	1,915	0.06%
2023/08/16	1	96.51	1	101.00	101.00	0	1,986	0.00%
2023/08/11	1	98.50	0	0.00	97.00	1	2,000	0.05%
2023/08/10	1	103.50	0	0.00	102.50	1	1,931	0.05%
2023/08/07	1	103.50	1	106.50	107.00	0	1,885	0.00%
2023/08/01	3	110.50	3	108.83	108.50	0	1,758	0.00%
2023/07/31	0	0.00	1	106.00	110.50	-1	1,625	-0.06%
2023/07/28	1	103.00	0	0.00	100.50	1	1,563	0.06%
2023/07/27	1	95.50	0	0.00	96.60	1	1,506	0.07%
2023/07/25	1	106.50	0	0.00	107.00	1	1,412	0.07%
2023/07/18	1	101.00	0.2	96.90	96.50	0.8	1,290	0.06%
2023/07/17	1	99.20	2	100.35	100.00	-1	1,242	-0.08%
2023/07/13	0	0.00	2.1	91.66	92.70	-2.1	1,154	-0.18%
2023/07/12	0.3	91.84	36	87.89	91.80	-35.7	1,093	-3.26%
2023/07/11	0.2	86.00	5	85.00	85.90	-4.8	1,033	-0.46%
2023/07/10	3	79.90	0	0.00	80.10	3	1,001	0.30%
2023/07/07	7	80.73	0	0.00	81.20	7	1,011	0.69%
2023/07/04	5	81.60	0	0.00	82.30	5	1,093	0.46%
2023/06/30	3	80.90	0	0.00	80.30	3	1,180	0.25%
2023/06/29	2	80.50	0	0.00	80.20	2	1,340	0.15%
2023/06/27	4	80.00	0	0.00	79.30	4	1,361	0.29%
2023/06/21	9	81.42	0	0.00	81.40	9	1,380	0.65%
2023/06/20	1	81.50	0.3	81.00	80.60	0.8	1,447	0.05%
2023/06/16	1	85.40	0	0.00	84.30	1	1,487	0.07%
2023/06/15	0	0.00	24	85.00	87.30	-24	1,479	-1.62%
2023/06/14	9.3	84.13	7	84.37	84.20	2.3	1,483	0.15%
2023/06/13	0	0.00	3	84.20	84.40	-3	1,481	-0.20%
2023/06/12	9	78.91	0	0.00	79.90	9	1,445	0.62%
2023/06/09	1	80.40	0	0.00	80.50	1	1,452	0.07%
2023/06/06	4	79.90	0	0.00	79.50	4	1,571	0.25%
2023/06/02	2	79.85	0	0.00	79.70	2	1,641	0.12%
2023/05/31	4	80.60	0	0.00	80.60	4	1,686	0.24%
2023/05/26	9	79.36	0	0.00	78.90	9	1,817	0.50%
2023/05/25	1	79.80	0	0.00	79.70	1	1,903	0.05%
2023/05/24	1	81.70	0	0.00	81.60	1	1,945	0.05%
2023/05/23	0	0.00	2	82.25	81.10	-2	1,970	-0.10%
2023/05/22	0	0.00	7	80.90	82.00	-7	1,939	-0.36%
2023/05/19	2	78.30	0	0.00	77.50	2	1,881	0.11%
2023/05/17	0	0.00	38	75.54	77.00	-38	1,848	-2.06%
2023/05/16	1	74.70	0	0.00	74.60	1	1,828	0.05%
2023/05/12	2	73.30	0	0.00	74.90	2	1,856	0.11%
2023/05/11	0	0.00	1	73.80	72.80	-1	1,880	-0.05%
2023/05/09	0	0.00	10	74.24	73.80	-10	1,880	-0.53%
2023/05/05	1	75.90	0	0.00	76.00	1	1,873	0.05%
2023/05/02	36	76.26	0	0.00	75.70	36	1,869	1.93%
2023/04/28	1	75.50	0	0.00	75.20	1	1,866	0.05%
2023/04/26	0	0.00	1	74.00	75.20	-1	1,842	-0.05%
2023/04/25	1	74.20	0	0.00	74.60	1	1,833	0.05%
2023/04/21	1	74.60	0	0.00	74.40	1	1,836	0.05%
2023/04/19	0	0.00	1	79.00	79.00	-1	1,800	-0.06%
2023/04/18	1	78.50	0	0.00	77.90	1	1,786	0.06%
2023/04/17	2	80.15	0	0.00	79.70	2	1,758	0.11%
2023/04/14	0	0.00	2	78.90	78.80	-2	1,730	-0.12%
2023/04/13	1	79.20	5	77.50	78.80	-4	1,716	-0.23%
2023/04/12	1	78.30	0	0.00	78.20	1	1,695	0.06%
2023/04/11	1	78.50	0	0.00	78.50	1	1,679	0.06%
2023/04/07	0	0.00	1	76.70	76.90	-1	1,615	-0.06%
2023/04/06	3	74.80	2	76.30	76.50	1	1,595	0.06%
2023/03/31	1	79.00	7	78.70	76.80	-6	1,563	-0.38%
2023/03/30	7	81.33	1	84.30	80.60	6	1,491	0.40%
2023/03/29	0	0.00	1	77.40	76.70	-1	1,328	-0.08%
2023/03/28	0	0.00	1	76.50	75.60	-1	1,320	-0.08%
2023/03/27	0	0.00	1	77.50	77.20	-1	1,304	-0.08%
2023/03/24	1	78.60	0	0.00	78.90	1	1,295	0.08%
2023/03/23	2	79.95	2	79.45	79.80	0	1,280	0.00%
2023/03/22	2	77.60	3	77.77	78.40	-1	1,205	-0.08%
2023/03/21	1	76.10	0	0.00	74.50	1	1,156	0.09%
2023/03/20	2	76.85	0	0.00	76.20	2	1,129	0.18%
2023/03/16	1	76.20	1	77.00	76.20	0	1,049	0.00%
2023/03/15	0	0.00	2	75.80	75.60	-2	1,014	-0.20%
2023/03/10	2	75.00	0	0.00	75.60	2	941	0.21%
2023/03/09	0	0.00	0.4	76.03	75.40	-0.4	900	-0.04%
2023/03/08	16.4	74.80	1	76.40	77.30	15.4	850	1.81%
2023/03/07	0	0.00	1	74.50	73.50	-1	794	-0.13%
2023/03/02	2	71.00	6	72.50	71.70	-4	708	-0.56%
2023/02/24	2	69.20	17	69.13	68.50	-15	593	-2.53%
2023/02/23	5	69.30	0	0.00	70.00	5	552	0.90%
2023/02/22	1	66.60	2	67.90	67.80	-1	456	-0.22%
2023/02/15	6	61.05	0	0.00	61.10	6	341	1.75%
2023/02/02	10	60.20	0	0.00	60.30	10	257	3.89%
2023/01/16	0	0.00	0.1	60.44	60.40	-0.1	247	-0.02%
2022/12/29	0.1	59.00	0	0.00	58.80	0.1	221	0.02%
2022/12/28	0	0.00	0.1	59.93	59.20	-0.1	221	-0.02%
2022/11/09	0	0.00	10	55.00	55.50	-10	320	-3.12%
2022/11/02	10	53.96	0	54.00	54.10	10	362	2.75%
2022/11/01	0	52.70	0	0.00	53.00	0	370	0.01%
2022/10/31	0	0.00	0.1	53.50	53.00	-0.1	382	-0.01%
2022/10/28	1	52.60	1.1	52.61	52.20	-0.1	395	-0.01%
2022/09/21	0.1	57.30	0	0.00	57.30	0.1	1,255	0.00%
2022/09/16	0	0.00	1	59.20	58.60	-1	1,252	-0.08%
2022/09/15	2	60.10	1.1	59.70	59.00	1	1,250	0.08%
2022/08/24	0.1	57.56	0	0.00	57.60	0.1	1,218	0.00%
2022/08/12	1	57.10	1	56.90	57.40	0	1,192	0.00%
2022/08/11	2	59.30	4	59.70	59.70	-2	1,183	-0.17%
2022/08/08	1	58.60	1	58.20	58.20	0	1,162	0.00%
2022/08/03	1	57.40	0	0.00	57.40	1	1,132	0.09%
2022/08/02	1.1	58.14	0	0.00	58.10	1.1	1,121	0.09%
2022/07/29	1.1	60.27	0.1	60.60	60.30	1	1,084	0.09%
2022/07/27	0	0.00	1	64.20	65.50	-1	1,019	-0.10%
2022/07/21	0	0.00	0.1	65.39	65.80	-0.1	973	-0.01%
2022/07/20	2.1	66.98	2	66.10	66.00	0.1	956	0.01%
2022/07/18	0	0.00	1	64.50	66.40	-1	874	-0.11%
2022/07/14	0	0.00	1	60.20	61.40	-1	862	-0.12%
2022/07/13	1	60.70	0	0.00	60.30	1	862	0.12%
2022/07/12	1	59.90	0	0.00	59.90	1	861	0.12%
2022/07/11	0.1	63.10	0	0.00	62.20	0.1	868	0.01%
2022/07/08	0	0.00	2	64.10	63.10	-2	912	-0.22%
2022/07/07	2	64.70	1	63.50	64.70	1	921	0.11%
2022/07/06	6	64.50	7	63.40	62.30	-1	881	-0.11%
2022/07/04	4	62.03	2	62.40	60.60	2	736	0.27%
2022/07/01	2	62.95	3	63.57	60.00	-1	704	-0.14%
2022/06/30	0	0.00	2	62.95	62.40	-2	636	-0.31%
2022/04/26	0	0.00	1	59.70	59.60	-1	1,260	-0.08%
2022/04/22	1	63.40	1	62.50	62.50	0	1,243	0.00%
2022/04/21	1	64.30	0	0.00	63.40	1	1,237	0.08%
2022/04/14	5	64.48	5	62.90	65.20	0	1,117	0.00%
2022/04/13	1	62.00	1	62.80	62.40	0	1,043	0.00%
2022/03/08	1	58.90	2	57.65	57.50	-1	932	-0.11%
2022/03/07	1	59.20	0	0.00	59.20	1	923	0.11%
2022/03/02	0	0.00	5	61.10	61.10	-5	905	-0.55%
2022/02/23	5	64.00	0	0.00	65.60	5	862	0.58%
2022/02/16	2	67.30	2	67.00	67.90	0	801	0.00%
2022/02/15	0	0.00	2	65.80	64.70	-2	769	-0.26%
2022/02/14	4	68.60	4	67.78	66.50	0	723	0.00%
2022/02/11	0	0.00	2	70.60	70.90	-2	653	-0.31%
2022/02/10	0	0.00	5	69.70	69.70	-5	468	-1.07%
2022/02/09	0	0.00	11	63.48	63.40	-11	334	-3.29%
2022/02/08	10	63.44	4	63.18	62.90	6	321	1.87%
2022/02/07	0	0.00	1	61.20	61.10	-1	285	-0.35%
2022/01/26	1	58.80	1	58.40	58.30	0	264	0.00%
2022/01/20	0	0.00	1	57.30	58.00	-1	257	-0.39%
2022/01/18	0	0.00	6	56.20	56.60	-6	249	-2.40%
2022/01/17	0	0.00	20	56.20	56.00	-20	245	-8.14%
2022/01/14	0	0.00	5	56.20	55.50	-5	249	-2.01%
2022/01/10	0	0.00	3	56.27	56.30	-3	239	-1.25%
2022/01/07	3	56.37	0	0.00	56.20	3	237	1.26%
2022/01/06	0	0.00	7	55.60	55.50	-7	236	-2.96%
2022/01/05	5	56.26	2	55.80	55.90	3	238	1.26%
2022/01/04	4	55.60	0	0.00	55.60	4	237	1.68%
2022/01/03	2	55.10	2	54.80	55.10	0	245	0.00%
2021/12/30	1	54.60	0	0.00	54.60	1	243	0.41%
2021/12/29	5	54.98	5	54.62	54.50	0	240	0.00%
2021/09/17	2	50.70	0	0.00	50.60	2	145	1.38%
2021/09/10	0	0.00	2	50.10	49.95	-2	157	-1.27%
2021/09/07	1	49.10	0	0.00	49.15	1	157	0.64%
2021/09/06	1	49.75	1	49.70	49.55	0	156	0.00%
2021/09/03	1	49.50	0	0.00	49.45	1	156	0.64%
2021/09/02	4	49.50	0	0.00	49.70	4	156	2.55%
2021/08/09	2	51.90	0	0.00	51.40	2	148	1.35%
2021/08/06	2	52.00	0	0.00	51.90	2	150	1.33%
2021/08/04	2	52.50	0	0.00	52.40	2	164	1.22%
2021/07/09	0	0.00	3	54.90	54.90	-3	204	-1.47%
2021/06/25	1	56.60	0	0.00	56.60	1	255	0.39%
2021/06/17	1	54.80	0	0.00	54.90	1	291	0.34%
2021/05/05	0	0.00	2	55.40	55.00	-2	285	-0.70%
2021/05/03	0	0.00	1	56.10	56.20	-1	278	-0.36%
2021/04/14	0	0.00	1	56.20	56.00	-1	254	-0.39%
2021/03/24	0	0.00	2	54.20	54.50	-2	181	-1.10%
2021/02/17	0	0.00	1	51.40	51.00	-1	136	-0.73%
2021/02/04	0	0.00	2	52.10	52.90	-2	125	-1.59%
2021/01/28	0	0.00	2	51.30	51.40	-2	118	-1.69%
2021/01/20	1	50.70	0	0.00	50.80	1	116	0.86%
2021/01/18	3	51.00	0	0.00	51.20	3	113	2.64%
2021/01/14	0	0.00	3	51.63	51.70	-3	108	-2.76%
2021/01/04	1	50.60	0	0.00	50.80	1	94	1.06%
2020/12/23	1	50.90	0	0.00	50.80	1	81	1.23%
2020/11/13	1	50.70	0	0.00	50.80	1	92	1.09%
2020/11/02	1	50.30	0	0.00	50.30	1	105	0.95%
2020/10/16	0	0.00	3	51.27	51.20	-3	185	-1.62%
2020/09/24	1	51.10	0	0.00	50.80	1	231	0.43%
2020/09/23	1	51.60	0	0.00	51.60	1	228	0.44%
2020/09/14	1	52.50	0	0.00	52.50	1	242	0.41%
2020/09/11	1	52.30	0	0.00	52.40	1	243	0.41%
2020/09/10	1	52.30	0	0.00	52.30	1	244	0.41%
2020/09/04	1	52.50	0	0.00	52.50	1	257	0.39%
2020/09/02	2	53.20	0	0.00	52.80	2	261	0.77%
2020/09/01	3	53.13	0	0.00	53.20	3	274	1.09%
2020/08/27	1	53.20	0	0.00	53.20	1	293	0.34%
2020/08/20	3	52.10	0	0.00	52.20	3	308	0.97%
2020/08/04	3	53.60	0	0.00	53.40	3	299	1.00%
2020/07/22	0	0.00	1	57.90	58.00	-1	251	-0.40%
2020/07/21	0	0.00	2	57.70	57.80	-2	246	-0.81%
2020/07/17	0	0.00	1	57.50	57.50	-1	244	-0.41%
2020/07/16	0	0.00	1	57.30	57.30	-1	244	-0.41%
2020/07/08	0	0.00	4	57.00	57.20	-4	243	-1.64%
2020/07/03	1	55.90	3	55.90	56.30	-2	239	-0.84%
2020/06/24	1	55.60	0	0.00	55.60	1	239	0.42%
2020/06/22	0	0.00	1	56.40	56.10	-1	238	-0.42%
2020/06/16	3	56.57	1	56.30	56.10	2	247	0.81%
2020/06/11	0	0.00	1	56.00	55.80	-1	258	-0.39%
2020/06/10	1	56.30	0	0.00	56.30	1	261	0.38%
2020/06/08	1	58.20	0	0.00	57.00	1	277	0.36%
2020/05/27	0	0.00	1	55.50	55.40	-1	279	-0.36%
2020/05/19	1	53.50	0	0.00	53.50	1	301	0.33%
2020/05/12	2	54.20	0	0.00	54.00	2	308	0.65%
2020/04/23	2	52.20	0	0.00	52.40	2	314	0.64%
2020/04/21	0	0.00	1	52.90	52.30	-1	311	-0.32%
2020/04/13	1	52.90	0	0.00	52.70	1	300	0.33%
2020/04/08	1	52.50	0	0.00	52.50	1	298	0.33%
2020/03/19	3	45.95	6	47.00	45.70	-3	272	-1.10%
2020/03/18	2	50.00	0	0.00	49.90	2	260	0.77%
2020/03/17	1	50.00	0	0.00	50.30	1	256	0.39%
2020/03/16	2	51.90	2	51.40	51.00	0	254	0.00%
2020/03/12	1	55.10	0	0.00	54.30	1	241	0.41%
2020/03/11	1	56.00	0	0.00	56.00	1	230	0.43%
2020/03/09	2	56.80	0	0.00	56.40	2	218	0.91%
2020/03/04	1	56.80	0	0.00	56.90	1	204	0.49%
2020/03/02	0	0.00	20	56.35	56.40	-20	199	-10.01%
2020/02/27	2	57.60	0	0.00	57.20	2	188	1.06%
2020/02/26	7	56.51	0	0.00	56.80	7	174	4.01%
2020/02/19	10	56.40	0	0.00	56.50	10	162	6.17%
2020/02/17	1	56.40	0	0.00	56.40	1	160	0.62%
2020/01/30	0	0.00	10	57.00	56.50	-10	177	-5.64%
2020/01/20	2	58.40	0	0.00	58.40	2	169	1.18%
2020/01/13	10	58.30	0	0.00	58.00	10	171	5.83%
2019/10/08	10	57.07	0	0.00	57.00	10	176	5.66%
2019/09/27	0	0.00	1	57.00	56.90	-1	180	-0.55%
2019/09/24	1	57.50	0	0.00	57.60	1	183	0.55%
2019/09/17	1	56.90	0	0.00	56.80	1	174	0.57%
2019/09/12	0	0.00	2	56.80	56.80	-2	173	-1.15%
2019/08/12	1	56.10	0	0.00	56.10	1	142	0.70%
2019/07/22	0	0.00	1	54.00	54.10	-1	132	-0.76%
2019/05/03	0	0.00	1	57.20	57.20	-1	179	-0.56%
2019/04/10	0	0.00	1	57.80	57.50	-1	176	-0.57%
2019/03/25	0	0.00	4	57.90	58.00	-4	167	-2.39%
2019/03/13	0	0.00	2	58.80	58.80	-2	157	-1.27%
2019/03/11	0	0.00	13	57.30	57.90	-13	154	-8.40%
2019/03/07	1	58.60	0	0.00	58.10	1	151	0.66%
2019/03/06	0	0.00	1	59.00	58.90	-1	147	-0.68%
2019/03/04	0	0.00	1	57.10	57.60	-1	136	-0.73%
2019/02/27	0	0.00	10	56.70	56.70	-10	131	-7.60%
2019/02/19	10	56.00	0	0.00	56.10	10	119	8.36%
2019/02/15	0	0.00	3	56.70	56.00	-3	117	-2.56%
2019/01/11	3	52.40	0	0.00	51.70	3	77	3.86%
2019/01/10	10	51.75	0	0.00	51.70	10	78	12.76%
2018/12/17	1	51.20	0	0.00	51.20	1	103	0.96%
2018/12/12	1	51.50	0	0.00	51.60	1	104	0.95%
2018/12/07	1	50.10	0	0.00	51.30	1	106	0.94%
2018/10/25	5	49.00	0	0.00	48.70	5	245	2.03%
2018/10/23	2	49.95	0	0.00	50.20	2	279	0.72%
2018/10/15	1	51.00	0	0.00	51.00	1	317	0.32%
2018/10/08	1	54.20	0	0.00	54.20	1	321	0.31%
2018/09/10	1	57.00	0	0.00	57.20	1	533	0.19%
2018/09/06	0	0.00	1	57.90	57.90	-1	548	-0.18%
2018/08/09	1	58.30	0	0.00	58.40	1	698	0.14%
2018/08/06	1	58.80	0	0.00	58.30	1	694	0.14%
2018/08/01	1	66.20	0	0.00	66.30	1	646	0.15%
2018/07/30	1	65.20	0	0.00	65.40	1	603	0.17%
2018/07/25	0	0.00	1	64.90	64.90	-1	582	-0.17%
2018/07/12	0	0.00	1	62.60	63.80	-1	564	-0.18%
2018/07/11	1	62.50	0	0.00	62.50	1	565	0.18%
2018/07/09	1	62.00	0	0.00	61.60	1	572	0.17%
2018/07/03	1	63.30	0	0.00	63.30	1	560	0.18%
2018/06/08	0	0.00	1	63.10	63.40	-1	434	-0.23%
2018/05/24	1	58.30	0	0.00	58.30	1	507	0.20%
2018/05/10	1	58.50	0	0.00	58.00	1	512	0.20%
2018/05/08	5	58.36	0	0.00	58.30	5	508	0.98%
2018/05/07	0	0.00	1	58.90	58.70	-1	505	-0.20%
2018/04/26	1	56.30	0	0.00	55.50	1	490	0.20%
2018/04/19	0	0.00	1	57.30	57.70	-1	480	-0.21%
2018/03/27	1	60.20	0	0.00	60.20	1	442	0.23%
2018/03/19	0	0.00	2	58.40	58.50	-2	377	-0.53%
2018/03/15	0	0.00	4	57.10	57.10	-4	359	-1.11%
2018/03/13	3	56.93	0	0.00	57.20	3	355	0.84%
2018/03/08	0	0.00	1	55.50	55.50	-1	365	-0.27%
2018/03/07	1	55.00	0	0.00	54.70	1	352	0.28%
2018/03/06	1	55.10	0	0.00	54.90	1	350	0.29%
2018/03/02	2	54.50	0	0.00	55.00	2	333	0.60%
2018/03/01	0	0.00	4	55.05	54.40	-4	319	-1.25%
2018/02/23	3	52.70	0	0.00	52.40	3	303	0.99%
2018/01/26	0	0.00	1	53.00	53.20	-1	353	-0.28%
2018/01/17	1	52.20	0	0.00	52.30	1	420	0.24%
2018/01/10	1	52.90	0	0.00	52.00	1	435	0.23%
2018/01/02	2	53.60	0	0.00	53.70	2	470	0.43%