台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)
可現股當沖
  • 股價
    31.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    61
  • 產業
    上市 電子零組件類股
  • 249人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鴻碩 (3092)籌碼相關-群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-東門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27031.9500.0031.6502890.01%
2024/03/2600.000.232.1032.40-0.2286-0.07%
2024/03/22331.40531.4831.25-2284-0.70%
2024/03/1300.000.429.9030.05-0.4274-0.16%
2024/03/0400.000.233.0532.90-0.2233-0.07%
2024/03/01333.6000.0033.1032301.30%
2024/02/2900.00133.0533.00-1227-0.44%
2024/02/2700.00133.6033.40-1221-0.45%
2024/02/190.734.4400.0034.500.72320.28%
2024/01/18033.9000.0033.3502360.00%
2024/01/020.135.4000.0035.200.12610.04%
2023/12/2600.00135.5035.50-1275-0.36%
2023/12/25335.85235.2035.0012740.36%
2023/12/080.135.0500.0034.900.14450.02%
2023/11/22035.9000.0035.6004710.01%
2023/11/210.135.5000.0035.250.14710.02%
2023/11/20535.1500.0035.2054751.05%
2023/11/170.135.0000.0035.150.14810.02%
2023/11/160.134.9000.0034.750.14870.02%
2023/11/150.234.5000.0034.500.24940.04%
2023/11/140.535.3500.0034.300.55060.10%
2023/11/100.135.0000.0034.850.15260.02%
2023/11/03035.1500.0035.1506290.01%
2023/10/180.235.4100.0034.900.21,2770.01%
2023/10/0300.00138.0537.75-11,325-0.08%
2023/09/27237.1800.0037.2021,3660.15%
2023/09/26437.58437.5537.2501,3910.00%
2023/09/25137.80137.6537.2001,4170.00%
2023/09/22436.6000.0037.2041,4110.28%
2023/09/2100.00338.0737.50-31,405-0.21%
2023/09/20938.2712.138.4038.95-3.11,370-0.23%
2023/09/19135.8500.0035.8511,2990.08%
2023/09/1100.005035.7635.20-501,427-3.50%
2023/08/240.136.0000.0035.500.11,5090.01%
2023/08/1800.00137.7036.10-11,489-0.07%
2023/08/1500.00138.0037.10-11,455-0.07%
2023/08/14237.7800.0037.0521,4500.14%
2023/08/11141.30140.5540.0501,4230.00%
2023/08/1000.00141.0040.30-11,408-0.07%
2023/08/0900.00640.6340.60-61,387-0.43%
2023/08/08440.2000.0039.5041,3770.29%
2023/08/0700.00743.2443.30-71,351-0.52%
2023/08/04244.10144.2043.5511,3130.08%
2023/07/31743.86243.8542.3551,0790.46%
2023/07/25035.2500.0035.9007930.00%
2023/07/2400.00135.9035.15-1787-0.13%
2023/07/0600.00139.1038.65-1937-0.11%
2023/07/05140.600.540.8539.750.59280.05%
2023/07/04339.67140.1539.3528920.22%
2023/07/0300.001.139.9339.90-1.1866-0.12%
2023/06/29139.1500.0038.5518300.12%
2023/06/2000.000.439.6039.50-0.4802-0.05%
2023/06/1900.00139.3539.00-1773-0.13%
2023/06/15538.58538.9638.4507430.00%
2023/06/1400.00340.1039.55-3716-0.42%
2023/06/0200.00136.2036.00-1704-0.14%
2023/05/25135.9000.0035.8017060.14%
2023/05/190.135.5500.0035.350.17270.01%
2023/05/1000.00436.1536.50-4727-0.55%
2023/05/09237.1000.0036.3027290.27%
2023/05/05237.2800.0037.0527260.28%
2023/05/0400.00237.6037.55-2725-0.28%
2023/05/03238.90237.9538.0507310.00%
2023/05/02238.7000.0038.2027260.28%
2023/04/21138.70138.2537.0006950.00%
2023/04/20138.50440.6438.35-3664-0.45%
2023/04/19338.67540.6040.60-2573-0.35%
2023/04/1200.00534.9536.15-5458-1.09%
2023/03/31034.8000.0034.7004360.00%
2023/03/200.536.9500.0036.900.53970.13%
2023/03/1600.00236.0036.20-2415-0.48%
2023/03/15137.3500.0037.2014250.24%
2023/03/1300.005.536.3336.90-5.5450-1.22%
2023/03/10139.15138.4037.9004630.00%
2023/03/09140.0000.0039.8014960.20%
2023/03/080.339.5000.0039.750.35740.05%
2023/03/01037.9000.0037.5006230.00%
2023/02/03137.30136.8036.5005720.00%
2023/01/16134.3000.0034.0015910.17%
2022/12/09137.7000.0037.2016250.16%
2022/12/011140.45641.0340.5555470.91%
2022/11/30140.30240.1541.00-1501-0.20%
2022/11/29336.83136.6039.0523990.50%
2022/11/25035.8000.0035.5003300.00%
2022/11/22036.0000.0035.3503290.00%
2022/11/21037.0000.0035.8503360.00%
2022/11/0300.00135.4035.40-1414-0.24%
2022/11/02135.8500.0035.8514150.24%
2022/10/28134.05133.9033.8004120.00%
2022/10/0300.00237.1037.15-2399-0.50%
2022/09/1300.00142.6042.55-1428-0.23%
2022/08/31148.2000.0047.9514680.21%
2022/08/2300.00147.2047.30-1470-0.21%
2022/08/22146.7500.0046.8014740.21%
2022/08/18246.80246.9546.8504760.00%
2022/08/17145.45147.4546.0004730.00%
2022/08/1500.00143.2044.40-1450-0.22%
2022/08/12142.10141.5042.8004480.00%
2022/08/11143.0000.0041.5014490.22%
2022/07/22445.75444.8344.2007370.00%
2022/05/17150.1000.0050.1013,3840.03%
2022/05/1600.00149.8049.30-13,390-0.03%
2022/05/1300.00148.5048.50-13,388-0.03%
2022/05/1100.00154.6053.10-13,301-0.03%
2022/05/0900.00359.5059.00-33,227-0.09%
2022/05/05164.7000.0062.8013,2170.03%
2022/04/22164.60265.4064.30-13,091-0.03%
2022/04/21264.80665.4064.60-43,058-0.13%
2022/04/19163.3000.0062.8013,0010.03%
2022/04/18162.50161.8062.0002,9890.00%
2022/04/15363.6000.0062.4032,9730.10%
2022/04/14365.80266.0064.5012,9580.03%
2022/04/13165.70464.5566.00-32,894-0.10%
2022/04/12363.3300.0062.8032,8080.11%
2022/04/11566.3800.0064.8052,7200.18%
2022/04/08373.80373.3771.7002,5620.00%
2022/04/07169.50271.2069.90-12,404-0.04%
2022/04/06270.0000.0071.9022,3120.09%
2022/04/013.169.15370.1070.500.12,2760.00%
2022/03/31367.7300.0068.4032,1900.14%
2022/03/30568.06469.1268.2012,1810.05%
2022/03/29368.6700.0068.9032,1120.14%
2022/03/28568.00468.0068.5012,0340.05%
2022/03/25367.27969.0967.20-61,980-0.30%
2022/03/2400.00267.9067.00-21,807-0.11%
2022/03/23166.40166.5065.2001,7320.00%
2022/03/22164.80366.3065.30-21,697-0.12%
2022/03/21164.701262.3464.30-111,613-0.68%
2022/03/18459.0000.0059.2041,5440.26%
2022/03/17359.1000.0058.4031,5420.19%
2022/03/08560.1600.0057.6051,4980.33%
2022/03/04465.07164.0063.4031,4510.21%
2022/03/03164.90464.3065.00-31,406-0.21%
2022/03/02364.57163.4063.5021,3890.14%
2022/03/0100.00263.2062.50-21,344-0.15%
2022/02/25160.90360.4760.50-21,327-0.15%
2022/02/24461.6300.0059.5041,3100.31%
2022/02/23664.10564.7064.7011,2540.08%
2022/02/22664.00765.3064.00-11,208-0.08%
2022/02/2100.001066.1066.10-101,028-0.97%
2022/02/1800.00158.9960.10-1828-0.12%
2022/01/25050.5000.0050.2008240.00%
2022/01/1800.000.153.8053.00-0.1946-0.01%
2022/01/14151.8000.0052.6019700.10%
2022/01/0400.00355.3056.40-31,082-0.28%
2021/12/30256.6000.0056.3021,0940.18%
2021/12/2900.00256.8056.60-21,095-0.18%
2021/12/28357.8300.0057.0031,1010.27%
2021/12/0200.00652.7052.00-61,216-0.49%
2021/11/29153.4000.0053.4011,3410.07%
2021/11/1200.00455.1055.30-41,542-0.26%
2021/11/10358.30158.7057.9021,5620.13%
2021/11/09359.4000.0059.0031,6180.19%
2021/11/0800.00158.4059.30-11,640-0.06%
2021/11/05257.80158.3057.8011,7090.06%
2021/11/03157.60157.9058.8001,9500.00%
2021/11/0200.00358.8758.10-31,983-0.15%
2021/11/01259.05159.4059.0012,0460.05%
2021/10/2900.00159.4059.90-12,119-0.05%
2021/10/27159.1000.0059.3012,4500.04%
2021/10/26159.30159.7059.6002,6480.00%
2021/10/2000.00356.4057.50-32,694-0.11%
2021/10/19355.70155.9057.5022,7290.07%
2021/10/15654.93554.4454.4012,9200.03%
2021/10/01660.6300.0058.5062,8840.21%
2021/09/30962.04261.8062.4072,8490.25%
2021/09/2700.00167.4067.50-12,820-0.04%
2021/09/24167.2000.0067.1012,8380.04%
2021/09/16167.0000.0067.0012,9440.03%
2021/09/08565.7000.0065.9053,0690.16%
2021/09/06172.90173.5070.5003,0540.00%
2021/09/02370.33371.1769.7002,9700.00%
2021/09/0100.00669.0071.50-62,935-0.20%
2021/08/30665.6000.0067.7062,8580.21%
2021/08/26266.0000.0066.0022,8250.07%
2021/08/19269.8000.0068.0022,8270.07%
2021/08/1800.00670.4070.20-62,791-0.21%
2021/08/17566.50768.2366.10-22,762-0.07%
2021/08/16766.14966.8069.30-22,760-0.07%
2021/08/13166.10665.5265.20-52,737-0.18%
2021/08/12164.0000.0063.7012,7030.04%
2021/08/11364.67366.8064.0002,7140.00%
2021/08/101369.001.568.6868.2011.52,6920.43%
2021/08/093.574.61875.4175.00-4.52,609-0.17%
2021/08/0600.00173.9073.90-12,525-0.04%
2021/08/05571.781573.5072.60-102,528-0.40%
2021/08/04374.1000.0074.3032,5280.12%
2021/08/0300.00176.8077.00-12,514-0.04%
2021/08/02672.57673.6875.8002,4350.00%
2021/07/30270.9042.169.0674.00-40.12,299-1.74%
2021/07/283264.87967.0965.60232,0911.10%
2021/07/27369.0300.0069.6032,1090.14%
2021/07/238.168.26670.5568.202.12,0750.10%
2021/07/22770.83871.1570.00-12,080-0.05%
2021/07/21164.501164.9766.30-101,941-0.52%
2021/07/20261.00661.3260.30-41,891-0.21%
2021/07/19962.2000.0062.2091,9040.47%
2021/07/1400.00163.0062.70-11,967-0.05%
2021/07/1200.00767.1966.90-71,993-0.35%
2021/07/08665.4200.0065.3062,0650.29%
2021/07/07165.7000.0065.3012,3490.04%
2021/07/021067.1200.0067.60102,5940.39%
2021/07/0100.00165.6065.20-12,609-0.04%
2021/06/28372.7000.0071.7032,6210.11%
2021/06/241572.6100.0072.80152,6330.57%
2021/06/2200.005.170.8070.00-5.12,653-0.19%
2021/06/21172.0000.0070.4012,6920.04%
2021/06/1700.00172.0074.00-12,858-0.03%
2021/06/1600.001270.1571.70-122,897-0.41%
2021/06/1500.00568.8068.70-53,024-0.17%
2021/06/1100.00569.8868.50-53,382-0.15%
2021/06/08667.7000.0067.5064,0410.15%
2021/06/07366.901267.4067.50-94,294-0.21%
2021/06/0200.00168.0068.00-14,564-0.02%
2021/06/01167.20268.1068.10-14,602-0.02%
2021/05/3100.00068.5068.0004,6440.00%
2021/05/25065.0000.0064.5004,9430.00%
2021/05/24163.40163.9063.4004,9790.00%
2021/05/210.762.6200.0061.900.75,0180.01%
2021/05/13763.0900.0060.3075,3630.13%
2021/05/071572.5000.0073.90155,2970.28%
2021/05/0300.00371.5071.10-35,397-0.06%
2021/04/2800.00173.5073.80-15,787-0.02%
2021/04/14173.60174.3073.4007,8620.00%
2021/04/131476.861179.6974.0037,8710.04%
2021/04/12177.401373.6979.50-127,732-0.16%
2021/04/0900.00272.9572.30-27,895-0.03%
2021/04/08172.30172.1071.8007,9660.00%
2021/04/06274.45473.7873.50-27,932-0.03%
2021/04/01371.9000.0071.8037,9140.04%
2021/03/31172.200.873.8472.100.27,9040.00%
2021/03/2900.00273.7573.40-27,867-0.03%
2021/03/25271.50172.7072.2017,8430.01%
2021/03/24371.70471.6871.00-17,827-0.01%
2021/03/23272.900.173.1072.401.97,7950.02%
2021/03/22675.15373.4373.1037,7360.04%
2021/03/19678.7000.0077.7067,6450.08%
2021/03/18182.7000.0079.5017,6790.01%
2021/03/171081.111580.0581.50-57,522-0.07%
2021/03/161077.82877.4978.5027,1790.03%
2021/03/15175.70175.8074.0006,7900.00%
2021/03/121577.431577.5975.8006,7300.00%
2021/03/11775.661277.0478.00-56,629-0.08%
2021/03/1000.00175.0072.50-16,399-0.02%
2021/03/09171.5000.0071.8016,2540.02%
2021/03/08172.3000.0069.5016,2620.02%
2021/03/05671.0000.0069.3066,3080.10%
2021/03/04171.0000.0071.0016,2970.02%
2021/02/26574.2000.0074.8056,4030.08%
2021/02/25377.67277.4074.1016,5110.02%
2021/02/221474.66173.8074.40136,6240.20%
2021/02/19372.23272.7073.1016,7810.01%
2021/02/18166.6000.0071.3017,0430.01%
2021/02/17165.10262.1066.80-17,069-0.01%
2021/02/0500.00161.0060.80-17,340-0.01%
2021/02/04160.7000.0060.7017,5700.01%
2021/01/290.163.3000.0062.000.17,9460.00%
2021/01/27165.60165.3064.7008,0490.00%
2021/01/26163.102864.2661.80-278,030-0.34%
2021/01/252863.46162.8063.80278,1060.33%
2021/01/21566.861465.8862.50-98,263-0.11%
2021/01/201072.7616.374.6469.20-6.37,997-0.08%
2021/01/191376.831276.4476.8017,7410.01%
2021/01/183471.6615.171.7971.7018.97,3200.26%
2021/01/15369.40368.5770.0006,9270.00%
2021/01/148767.6110367.4867.80-166,627-0.24% 大賣/
2021/01/13263.157.162.9065.10-5.16,201-0.08%
2021/01/12659.0200.0059.2065,9850.10%
2021/01/1100.00262.2060.80-25,908-0.03%
2021/01/08160.90259.5559.50-15,807-0.02%
2021/01/075461.885462.1560.8005,7470.00%
2021/01/06159.20760.0658.20-65,582-0.11%
2021/01/05960.841160.7760.50-25,491-0.04%
2021/01/04359.6016.260.9561.60-13.25,335-0.25%
2020/12/313256.183056.6057.7024,9900.04%
2020/12/2800.003353.3552.30-334,830-0.68%
2020/12/2200.00151.5051.50-14,762-0.02%
2020/12/1800.000.355.1055.40-0.34,720-0.01%
2020/12/1700.00153.2053.90-14,687-0.02%
2020/12/16155.90055.5055.3014,6730.02%
2020/12/15256.25155.6055.0014,6650.02%
2020/12/14957.135.657.2557.003.44,5980.07%
2020/12/1100.00453.2552.80-44,466-0.09%
2020/12/1000.00752.9153.90-74,449-0.16%
2020/12/07452.831352.4752.70-94,384-0.21%
2020/12/04156.0000.0055.9014,2860.02%
2020/12/03155.90556.5055.50-44,262-0.09%
2020/12/0200.003.157.9757.00-3.14,226-0.07%
2020/12/01957.13158.2057.2084,1640.19%
2020/11/30254.85255.0555.0004,0810.00%
2020/11/27154.80156.2055.5004,0630.00%
2020/11/2600.001255.7156.70-123,988-0.30%
2020/11/251957.13757.5455.00123,9120.31%
2020/11/243058.79658.5058.70243,7430.64%
2020/11/23557.82357.0057.6023,5910.06%
2020/11/20457.88357.7357.5013,5180.03%
2020/11/191458.311258.2057.9023,4530.06%
2020/11/18860.59560.0260.2033,2400.09%
2020/11/171059.80660.5060.0042,9840.13%
2020/11/168857.529857.5056.60-102,584-0.39%
2020/11/133755.643855.7157.10-12,344-0.04%
2020/11/124253.333753.5653.4051,9760.25%
2020/11/112052.302851.9353.00-81,725-0.46%
2020/11/10448.651549.1048.90-111,367-0.80%
2020/11/0600.00246.6546.85-21,213-0.16%
2020/11/05747.16546.6346.8521,1740.17%
2020/11/0400.00244.3845.40-21,006-0.20%
2020/10/30544.5215.244.5144.30-10.2748-1.36%
2020/10/2900.001.141.2442.10-1.1448-0.25%
2020/10/2800.00038.1538.300353-0.01%
2020/10/0500.00137.5037.45-1345-0.29%
2020/09/2800.00137.3537.40-1371-0.27%
2020/09/14237.4000.0038.3023440.58%
2020/08/27242.7000.0042.7022710.74%
2020/08/2600.00142.7542.65-1262-0.38%
2020/08/24643.0000.0042.5062542.35%
2020/08/21141.9000.0042.3012470.40%
2020/08/19142.7800.0042.5512440.42%
2020/08/18142.8400.0042.6012430.43%
2020/08/1400.001041.8041.90-10243-4.11%
2020/07/220.742.1500.0042.150.72580.28%
2020/07/1000.001242.9542.80-12273-4.38%
2020/07/0700.000.143.5543.55-0.1253-0.03%
2020/07/0600.000.143.6043.60-0.1247-0.02%
2020/07/0300.00542.3042.25-5235-2.12%
2020/07/0200.001042.2642.15-10233-4.28%
2020/06/11142.0000.0041.7012540.39%
2020/06/05543.700.244.2044.204.82551.86%
2020/05/25542.1000.0041.9052422.06%
2020/05/22542.2400.0042.0052422.07%
2020/05/21741.9500.0041.9572392.93%
2020/05/120.341.8000.0042.100.32330.13%
2020/05/1100.00142.4042.55-1233-0.43%
2020/05/05241.60141.2541.3012290.44%
2020/04/2900.00241.2041.20-2229-0.87%
2020/04/2800.00440.9540.75-4228-1.75%
2020/04/2400.00539.5539.70-5224-2.22%
2020/03/10135.9500.0036.3511470.68%
2020/02/27138.0000.0037.8011390.71%
2020/02/21439.1000.0039.1541382.88%
2020/02/20539.1500.0039.1551403.56%
2020/02/19238.8500.0039.0021411.42%
2020/02/17339.1500.0038.9531412.13%
2020/02/14539.0500.0039.0551433.48%
2020/01/3000.001041.8040.00-10200-4.99%
2019/12/11543.3500.0043.1552122.36%
2019/12/0500.000.243.1543.05-0.2214-0.09%
2019/11/270.343.2500.0043.250.32300.13%
2019/11/1100.0028.644.0943.40-28.6259-11.00%
2019/11/06145.4000.0045.3012500.40%
2019/11/0400.00146.0046.90-1236-0.42%
2019/10/30144.6000.0044.9012250.44%
2019/10/1800.00343.7343.30-3389-0.77%
2019/10/14142.3000.0042.3014090.24%
2019/08/2700.002047.2146.45-20442-4.52%
2019/08/1600.00244.1543.80-2429-0.47%
2019/08/1400.00245.0845.00-2434-0.46%
2019/08/0100.00147.8547.90-1491-0.20%
2019/07/25148.6000.0048.5015010.20%
2019/07/2400.001050.4049.50-10490-2.04%
2019/07/23957.501056.7057.20-1471-0.21%
2019/07/221355.2000.0056.90134462.91%
2019/07/1900.00854.8054.90-8470-1.70%
2019/07/17755.0000.0054.9074611.52%
2019/07/10554.7200.0054.8054591.09%
2019/07/09554.9000.0054.6054591.09%
2019/07/082054.8700.0055.00204664.28%
2019/07/051554.8300.0054.70154663.21%
2019/07/041554.9300.0054.60154903.06%
2019/06/2400.00353.5053.40-3588-0.51%
2019/06/0600.00152.1052.10-1818-0.12%
2019/05/16155.5000.0054.9019270.11%
2019/05/151555.5000.0055.30159171.63%
2019/05/1400.002052.3354.00-20911-2.20%
2019/05/0600.00653.1053.00-6895-0.67%
2019/05/031054.2000.0054.00108841.13%
2019/05/02154.0000.0054.0018760.11%
2019/04/29354.40254.2053.8018630.12%
2019/04/254054.150.254.9054.9039.88244.83%
2019/04/1700.00152.2051.90-1726-0.14%
2019/04/10151.1000.0051.2016920.14%
2019/04/0800.001055.0555.30-10607-1.65%
2019/04/031055.1000.0054.90105991.67%
2019/04/01555.2000.0055.0055810.86%
2019/03/29554.2000.0054.4055690.88%
2019/03/20153.1000.0053.8014670.21%
2019/03/1800.00354.6054.60-3439-0.68%
2019/03/15354.6000.0053.4034290.70%
2019/03/0600.00951.0051.20-9267-3.36%
2019/02/1900.00547.3047.35-5186-2.69%
2019/02/15546.5800.0046.5051623.07%
2019/01/0700.00239.1839.20-2100-2.04%
2018/12/0700.00539.4239.30-5127-3.93%
2018/11/0900.00139.0539.05-1129-0.77%
2018/11/0800.00238.7538.80-2131-1.52%
2018/11/07138.70138.5038.5501300.00%
2018/10/1600.00236.8537.00-2177-1.13%
2018/10/111534.6000.0034.60151877.99%
2018/09/101042.5000.0042.80101965.08%
2018/09/0700.000.243.0042.80-0.2193-0.10%
2018/08/24143.3500.0043.3512650.38%
2018/08/0600.001045.0544.95-10318-3.14%
2018/07/201047.9500.0047.90103093.24%
2018/07/1700.00148.0047.90-1312-0.32%
2018/06/15147.8500.0047.5514230.24%
2018/06/1200.00548.1548.20-5441-1.13%
2018/05/2500.00145.4045.35-1446-0.22%
2018/05/16145.1500.0045.1014580.22%
2018/05/15144.6000.0044.8014600.22%
2018/04/3000.00149.2049.15-1547-0.18%
2018/04/25148.0000.0048.0015400.18%
2018/04/24148.6000.0048.6015360.19%
2018/04/23449.3000.0049.0045330.75%
2018/04/19149.7500.0049.7515300.19%
2018/04/18749.9400.0050.0075261.33%
2018/04/1200.00751.1650.60-7507-1.38%
2018/04/111550.5000.0049.75154893.06%
2018/03/3100.00248.3848.25-2452-0.44%
2018/03/23546.6000.0046.4554561.09%
2018/03/22147.9000.0047.6514530.22%
2018/03/21147.9000.0047.8014490.22%
2018/03/1900.00448.5848.30-4442-0.90%
2018/03/16147.50147.4547.4004340.00%
2018/03/14449.05248.7048.1024280.47%
2018/03/13246.65146.7047.0013740.27%
2018/03/12245.25645.4245.40-4366-1.09%
2018/03/0900.00245.0044.85-2372-0.54%
2018/03/06143.8000.0043.7513860.26%
2018/03/05143.8500.0043.7013890.26%
2018/03/01143.80144.6044.5003960.00%
2018/02/27244.5000.0044.4024000.50%
2018/02/23544.45344.1544.5024080.49%
2018/02/22243.2000.0043.5024120.48%
2018/02/21143.45543.4043.45-4416-0.96%
2018/02/12842.70242.5042.6064191.43%
2018/02/09242.0000.0041.5024220.47%
2018/02/07142.6000.0042.3014400.23%
2018/02/0200.00146.7046.70-1469-0.21%
2018/02/01150.0000.0048.5014730.21%
2018/01/2500.00246.1546.25-2439-0.46%
2018/01/24146.0000.0046.0514500.22%
2018/01/2300.00246.3046.25-2464-0.43%
2018/01/18245.4500.0045.3525260.38%
2018/01/17245.5300.0045.6025570.36%
2018/01/16146.0000.0045.9015830.17%
2018/01/1200.00146.1546.45-1684-0.15%
2018/01/0300.00247.3047.25-2924-0.22%
2018/01/02146.8500.0046.8019260.11%
鴻碩斥5.2億元宜蘭三星購地 擴充新能源事業Anue鉅亨-2024/01/11
鴻碩估明年營運重返成長 新能源營收比重可望翻倍Anue鉅亨-2023/12/24
鴻碩 相關文章