港建* (3093)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 港建* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

港建*

(3093)

可現股當沖

股價
34.70
漲跌
▲0.30
漲幅
+0.87%
成交量
3,494張
產業
上櫃其他電子類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港建* (3093)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	2	34.50	0	0.00	34.70	2	200	1.00%
2024/06/24	0	0.00	2	34.30	34.40	-2	142	-1.40%
2024/06/03	1	30.45	0	0.00	30.55	1	119	0.84%
2024/05/30	1	30.45	0	0.00	30.40	1	118	0.84%
2024/05/29	29	30.60	0	0.00	30.70	29	119	24.30%
2024/04/12	1	31.05	0	0.00	31.00	1	100	1.00%
2024/04/09	0	0.00	2	31.40	31.30	-2	98	-2.02%
2024/03/28	0	0.00	30	30.59	30.50	-30	96	-31.05%
2024/03/26	1	30.65	0	0.00	30.65	1	94	1.05%
2024/03/22	1	30.45	0	0.00	30.50	1	92	1.08%
2024/03/21	1	30.60	0	0.00	30.65	1	92	1.09%
2024/03/20	27	30.50	0	0.00	30.55	27	92	29.35%
2024/03/06	0	0.00	27	30.55	30.55	-27	79	-33.76%
2024/02/16	2	30.60	25	30.20	30.80	-23	76	-30.14%
2024/02/15	2	30.83	0	0.00	30.85	2	75	2.65%
2024/02/02	1	30.70	0	0.00	30.70	1	75	1.32%
2024/01/31	10	31.10	0	0.00	31.20	10	77	12.95%
2024/01/30	5	30.60	0	0.00	30.60	5	75	6.63%
2024/01/29	12	30.61	0	0.00	30.40	12	75	15.86%
2024/01/22	10	30.90	0	0.00	30.80	10	77	12.92%
2024/01/19	12	30.78	0	0.00	31.20	12	76	15.65%
2024/01/12	0	0.00	4	30.65	30.65	-4	76	-5.22%
2024/01/05	1	31.30	1	31.30	31.25	0	79	0.00%
2024/01/04	1	31.65	23	31.36	31.25	-22	83	-26.38%
2023/12/27	0	0.00	3	32.05	32.05	-3	101	-2.95%
2023/12/26	1	32.05	0	0.00	31.90	1	103	0.97%
2023/12/13	1	31.05	0	0.00	31.15	1	111	0.89%
2023/11/30	1	31.25	0	0.00	31.25	1	111	0.90%
2023/11/29	0	0.00	2	31.05	31.05	-2	111	-1.79%
2023/11/14	1	30.20	0	0.00	30.20	1	116	0.86%
2023/11/13	2	30.20	1.5	30.08	30.15	0.5	118	0.42%
2023/11/09	2	30.75	0	0.00	30.85	2	119	1.67%
2023/11/08	0	0.00	2	31.20	31.20	-2	122	-1.63%
2023/11/03	2	30.30	0	0.00	30.30	2	125	1.59%
2023/10/27	1	31.15	0	0.00	31.15	1	136	0.73%
2023/10/25	1	31.80	0	0.00	31.75	1	142	0.70%
2023/10/06	0	0.00	2	33.95	33.95	-2	175	-1.14%
2023/10/05	0	0.00	2	33.60	33.65	-2	179	-1.11%
2023/10/03	0	0.00	2	33.05	33.10	-2	181	-1.10%
2023/09/05	2	32.10	0	0.00	31.95	2	308	0.65%
2023/09/04	4	32.03	0	0.00	32.00	4	311	1.28%
2023/08/14	1	31.05	0	0.00	31.05	1	356	0.28%
2023/08/08	8	33.15	0	0.00	33.20	8	360	2.22%
2023/08/02	0	0.00	14	32.28	32.45	-14	381	-3.67%
2023/07/31	12	33.30	3	32.97	33.00	9	387	2.32%
2023/07/28	0	0.00	9	33.06	33.00	-9	397	-2.27%
2023/07/27	11	32.98	11	32.82	32.75	0	404	0.00%
2023/07/26	11	32.08	9	32.98	32.95	2	408	0.49%
2023/07/21	7	31.75	0	0.00	31.80	7	411	1.70%
2023/07/19	5	31.75	0	0.00	31.75	5	424	1.18%
2023/07/18	5	32.22	19	32.02	32.10	-14	436	-3.21%
2023/07/17	3	32.37	3	32.60	32.60	0	441	0.00%
2023/07/14	14	33.43	3	33.60	33.20	11	447	2.46%
2023/07/13	0	0.00	5	32.21	32.05	-5	450	-1.11%
2023/07/12	5	31.24	0	0.00	30.95	5	454	1.10%
2023/07/10	5	32.60	0	0.00	32.60	5	462	1.08%
2023/07/07	2	33.50	0	0.00	33.40	2	468	0.43%
2023/07/06	5	34.70	14	34.62	34.70	-9	468	-1.92%
2023/07/05	3	35.12	1	35.15	35.00	2	473	0.42%
2023/07/04	1	35.75	1	35.35	35.35	0	478	0.00%
2023/07/03	0	0.00	3.3	38.37	38.45	-3.3	474	-0.70%
2023/06/30	14	37.48	17	37.32	37.45	-3	465	-0.64%
2023/06/29	26.3	37.36	10	37.64	37.35	16.3	476	3.42%
2023/06/27	0	0.00	14	36.55	36.55	-14	523	-2.67%
2023/06/19	1	37.05	0	0.00	36.80	1	590	0.17%
2023/06/16	0	0.00	1	37.45	37.25	-1	632	-0.16%
2023/06/14	1	37.65	0	0.00	37.60	1	791	0.13%
2023/06/12	0	0.00	2	37.50	37.60	-2	911	-0.22%
2023/06/09	0	0.00	6	37.58	37.60	-6	989	-0.61%
2023/06/08	0.7	36.54	0	0.00	36.05	0.7	1,098	0.06%
2023/06/07	0.2	36.59	0	0.00	36.45	0.2	1,232	0.01%
2023/06/06	2.1	36.20	0	0.00	36.35	2.1	1,375	0.15%
2023/06/05	1	37.00	1	36.60	36.60	0	1,621	0.00%
2023/06/01	0.1	35.75	0	0.00	35.90	0.1	1,769	0.01%
2023/05/31	0.1	36.10	0	0.00	36.10	0.1	1,791	0.00%
2023/05/30	0	35.60	0	0.00	36.45	0	1,806	0.00%
2023/05/25	0	36.10	0	0.00	35.80	0	1,849	0.00%
2023/05/23	0.1	36.60	0	0.00	36.60	0.1	1,862	0.01%
2023/05/22	0.1	36.65	3	36.70	36.75	-2.9	1,867	-0.15%
2023/05/19	0.2	35.99	0	0.00	35.75	0.2	1,875	0.01%
2023/05/16	0.1	34.85	0	0.00	34.35	0.1	1,879	0.01%
2023/05/15	0.1	34.65	0	0.00	34.60	0.1	1,882	0.01%
2023/05/12	0	0.00	2	35.10	35.10	-2	1,888	-0.11%
2023/05/10	2	34.50	0	0.00	34.70	2	1,922	0.10%
2023/05/09	2	37.00	0	0.00	36.20	2	1,981	0.10%
2023/05/08	0	0.00	4	36.78	36.65	-4	1,999	-0.20%
2023/05/04	3	36.25	0	0.00	36.40	3	2,023	0.15%
2023/05/03	5	36.93	0	0.00	36.95	5	2,016	0.25%
2023/04/28	0	0.00	4	38.15	38.15	-4	2,017	-0.20%
2023/04/26	2	37.60	0	0.00	37.60	2	2,026	0.10%
2023/04/25	5	37.30	0	0.00	37.30	5	2,026	0.25%
2023/04/24	0	0.00	2	38.45	38.15	-2	2,033	-0.10%
2023/04/21	2	37.35	0	0.00	37.35	2	2,055	0.10%
2023/04/20	8.2	38.27	5.1	38.21	38.20	3.1	2,066	0.15%
2023/04/19	6.2	39.08	6	39.00	38.80	0.2	2,059	0.01%
2023/04/18	10	39.39	10	39.23	39.20	0	2,050	0.00%
2023/04/17	10	39.65	10	39.75	39.75	0	2,040	0.00%
2023/04/13	5	38.52	5	38.82	38.90	0	2,018	0.00%
2023/04/12	3	38.92	0	0.00	38.85	3	2,009	0.15%
2023/04/10	0	0.00	4	38.93	38.80	-4	1,993	-0.20%
2023/04/07	0.3	38.70	0	0.00	38.15	0.3	1,986	0.02%
2023/03/31	11	39.52	18	39.64	39.70	-7	1,961	-0.36%
2023/03/30	0	0.00	5	38.85	38.85	-5	1,947	-0.26%
2023/03/29	5	38.13	0	0.00	37.90	5	1,936	0.26%
2023/03/28	2	39.15	12	39.15	39.15	-10	1,912	-0.52%
2023/03/27	3	39.90	0	0.00	39.90	3	1,898	0.16%
2023/03/23	5	39.87	0	0.00	39.90	5	1,859	0.27%
2023/03/21	10	40.78	1	40.85	40.20	9	1,827	0.49%
2023/03/20	6	41.06	0	0.00	41.15	6	1,799	0.33%
2023/03/17	2	42.13	19	41.74	41.95	-17	1,747	-0.97%
2023/03/15	6	39.64	8	41.36	39.40	-2	1,586	-0.13%
2023/03/14	16	41.43	0	0.00	40.60	16	1,514	1.06%
2023/03/13	8	41.86	6	42.35	42.65	2	1,429	0.14%
2023/03/09	5.1	41.36	14	40.04	41.00	-8.9	1,168	-0.76%
2023/03/08	17	39.68	4	40.10	39.50	13	1,023	1.27%
2023/03/07	11	37.66	11	36.17	38.20	0	774	0.00%
2023/03/06	0	0.00	12	34.15	34.75	-12	674	-1.78%
2023/03/03	0	0.00	6	31.60	31.60	-6	618	-0.97%
2023/03/02	3	30.95	0	0.00	30.95	3	593	0.51%
2023/02/24	6	30.90	0	0.00	30.90	6	555	1.08%
2023/02/23	3	30.75	0	0.00	30.70	3	540	0.55%
2023/02/17	6	30.65	6	30.65	30.65	0	500	0.00%
2023/02/16	1	30.00	2	30.00	30.00	-1	488	-0.20%
2023/02/14	3	29.60	0	0.00	29.60	3	480	0.62%
2023/02/13	2	29.35	0	0.00	29.35	2	470	0.43%
2023/02/09	3	29.75	0	0.00	29.75	3	455	0.66%
2023/02/07	1	30.35	9	30.48	30.50	-8	410	-1.95%
2023/02/06	0	0.00	2	29.35	29.30	-2	333	-0.60%
2023/02/02	0	0.00	2	28.55	28.55	-2	293	-0.68%
2023/01/17	6	27.75	0	0.00	27.75	6	253	2.37%
2023/01/16	3	27.48	0	0.00	27.60	3	250	1.20%
2023/01/12	5	28.03	0	0.00	28.00	5	234	2.14%
2023/01/11	1	28.75	0	0.00	28.75	1	217	0.46%
2023/01/10	1	28.25	2	29.25	28.40	-1	189	-0.53%
2023/01/06	2	26.95	0	0.00	27.25	2	160	1.25%
2022/12/20	1	26.15	0	0.00	25.90	1	150	0.67%
2022/12/12	1	28.30	0	0.00	27.80	1	117	0.85%
2022/11/30	1	109.00	1	110.50	109.50	0	100	0.00%
2022/11/28	1	110.00	1	107.50	110.00	0	101	0.00%
2022/11/25	1	107.50	1	107.50	107.50	0	102	0.00%
2022/11/24	3	108.17	2	108.75	108.50	1	102	0.97%
2022/11/23	1	108.00	2	107.75	108.00	-1	106	-0.94%
2022/11/22	1	105.50	1	108.50	107.00	0	109	0.00%
2022/11/21	1	101.50	0	0.00	103.00	1	127	0.78%
2022/11/17	0	0.00	1	102.00	100.50	-1	152	-0.66%
2022/11/11	1	95.00	1	96.60	94.30	0	177	0.00%
2022/10/19	0	0.00	1	90.80	90.20	-1	344	-0.29%
2022/10/14	0	0.00	1	87.60	88.20	-1	384	-0.26%
2022/10/13	1	86.80	0	0.00	83.80	1	420	0.24%
2022/10/11	1	89.20	0	0.00	87.60	1	457	0.22%
2022/10/06	1	93.60	0	0.00	93.60	1	559	0.18%
2022/09/28	0	0.00	2	92.60	89.00	-2	713	-0.28%
2022/08/26	0	0.00	1	122.50	113.50	-1	932	-0.11%
2022/08/25	1	118.00	0	0.00	118.50	1	937	0.11%
2022/08/09	0	0.00	0.2	105.00	107.00	-0.2	1,265	-0.01%
2022/08/04	3	115.50	3	113.50	113.00	0	1,420	0.00%
2022/08/03	0	0.00	0	115.00	112.00	0	1,436	0.00%
2022/07/29	1	127.50	1	128.00	128.00	0	1,405	0.00%
2022/07/28	3	127.17	3	131.50	125.00	0	1,390	0.00%
2022/07/27	0.1	127.50	0	0.00	134.00	0.1	1,370	0.01%
2022/07/20	3	138.00	2	138.50	134.00	1	1,294	0.08%
2022/07/19	1	143.50	0	0.00	142.50	1	1,258	0.08%
2022/07/15	2.1	151.08	2	152.25	152.00	0.1	1,218	0.01%
2022/07/14	2	156.50	2	155.75	156.50	0	1,173	0.00%
2022/07/13	1	145.00	2	148.25	152.50	-1	1,114	-0.09%
2022/07/11	1	133.50	1	135.00	135.00	0	1,026	0.00%
2022/07/08	1	123.50	1	126.50	128.00	0	983	0.00%
2022/07/07	0	0.00	1	118.00	118.50	-1	967	-0.10%
2022/07/06	1	113.00	0	0.00	110.00	1	958	0.10%
2022/07/05	0	0.00	1	116.50	114.00	-1	954	-0.10%
2022/07/04	1	114.00	0	0.00	114.00	1	944	0.11%
2022/06/30	1	115.00	1	116.00	116.00	0	929	0.00%
2022/06/28	0	0.00	1	120.50	120.00	-1	898	-0.11%
2022/06/23	1	121.50	1	118.50	117.50	0	867	0.00%
2022/06/15	0	0.00	0.2	127.50	125.50	-0.2	811	-0.02%
2022/06/14	0	0.00	1	132.50	132.50	-1	801	-0.12%
2022/06/13	2	138.00	2	135.25	132.50	0	784	0.00%
2022/06/10	4	144.00	4.1	145.39	144.00	-0.1	765	-0.01%
2022/06/09	0	0.00	1	147.50	153.00	-1	746	-0.13%
2022/06/06	0.1	143.50	1	139.50	144.00	-0.9	711	-0.13%
2022/06/02	7	154.71	2	153.00	150.50	5	687	0.73%
2022/06/01	2.2	151.18	4	153.25	155.50	-1.8	662	-0.28%
2022/05/31	5	147.42	5	148.20	150.00	0	628	0.00%
2022/05/30	3	142.17	1	137.00	144.00	2	576	0.35%
2022/05/27	0	0.00	1	137.00	135.50	-1	519	-0.19%
2022/05/26	1	134.00	1	132.00	131.50	0	495	0.00%
2022/05/24	0	0.00	2	131.00	126.00	-2	455	-0.44%
2022/05/23	3	132.00	1	130.00	133.00	2	413	0.48%
2022/05/20	6	128.50	8	126.88	128.50	-2	390	-0.51%
2022/05/19	2	125.50	1	126.00	124.00	1	354	0.28%
2022/05/18	1	122.00	0	0.00	125.00	1	323	0.31%
2022/05/17	1	115.50	0	0.00	121.00	1	275	0.36%
2022/05/11	0	0.00	1	96.90	97.10	-1	52	-1.90%
2022/01/19	1	87.90	0	0.00	88.40	1	99	1.00%
2021/08/13	0	0.00	1	78.80	76.90	-1	124	-0.81%
2021/08/11	1	80.00	30	80.00	74.00	-29	110	-26.23%
2021/08/06	8	72.49	0	0.00	72.00	8	85	9.38%
2021/07/30	3	70.33	0	0.00	69.80	3	98	3.06%
2021/07/27	2	70.60	0	0.00	69.50	2	106	1.88%
2021/07/15	2	70.70	0	0.00	69.90	2	139	1.43%
2021/06/18	1	68.60	1	66.60	67.50	0	236	0.00%
2021/06/09	6	60.23	1	59.90	59.80	5	226	2.20%
2021/05/19	10	54.50	0	0.00	53.80	10	220	4.54%
2021/04/28	0	0.00	0	62.30	61.90	0	182	0.00%
2021/04/27	2	63.40	2	64.95	63.30	0	180	0.00%
2021/04/22	0	0.00	2	61.05	58.80	-2	164	-1.22%
2021/04/14	1	66.40	0	0.00	64.40	1	148	0.67%
2021/04/13	1	71.90	0	0.00	66.40	1	144	0.69%
2021/03/30	0	59.40	0	0.00	59.50	0	79	0.00%
2021/01/04	0	0.00	1	39.20	39.00	-1	20	-4.84%
2020/08/11	1	30.55	1	30.70	30.30	0	27	0.00%
2020/05/14	0	0.00	10	30.25	29.30	-10	20	-48.98%
2020/04/14	10	27.30	0	0.00	27.35	10	15	62.76%
2019/07/15	0	0.00	1	29.10	29.00	-1	33	-2.94%
2019/06/25	0	0.00	2	27.95	27.85	-2	20	-10.00%
2019/06/19	1	27.95	0	0.00	28.00	1	19	5.07%
2019/05/29	1	27.90	0	0.00	28.15	1	17	5.68%
2019/05/23	1	27.65	0	0.00	27.65	1	17	5.88%
2019/05/03	0	0.00	1	28.55	28.70	-1	15	-6.55%
2019/04/15	1	28.20	0	0.00	28.45	1	12	7.99%