券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東門 券商分點個股進出
群益金鼎-東門 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/01 | 4 | 32.80 | 4 | 32.99 | 31.80 | 0 | 539 | 0.00% |
|
| 2024/03/21 | 0 | 30.65 | 0 | 0.00 | 30.50 | 0 | 516 | 0.00% |
|
| 2024/03/11 | 0 | 31.80 | 0 | 0.00 | 31.80 | 0 | 505 | 0.00% |
|
| 2024/03/04 | 4 | 34.38 | 4 | 34.34 | 34.45 | 0 | 470 | 0.00% |
|
| 2024/03/01 | 1 | 33.40 | 2 | 34.35 | 34.45 | -1 | 416 | -0.24% |
|
| 2024/02/29 | 1 | 31.95 | 1 | 31.50 | 31.85 | 0 | 337 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 30.10 | 29.85 | -2 | 327 | -0.61% |
|
| 2024/02/16 | 0 | 0.00 | 3 | 30.88 | 30.90 | -3 | 340 | -0.88% |
|
| 2024/01/31 | 1 | 32.90 | 1 | 33.25 | 32.20 | 0 | 414 | 0.00% |
|
| 2024/01/29 | 3 | 33.00 | 5 | 33.12 | 33.00 | -2 | 362 | -0.55% |
|
| 2024/01/26 | 3 | 30.35 | 1 | 30.95 | 30.95 | 2 | 261 | 0.76% |
|
| 2024/01/18 | 3 | 28.05 | 0 | 0.00 | 27.80 | 3 | 242 | 1.23% |
|
| 2023/12/19 | 0 | 0.00 | 3 | 30.30 | 30.20 | -3 | 265 | -1.13% |
|
| 2023/12/18 | 5 | 31.60 | 2 | 31.45 | 30.75 | 3 | 265 | 1.13% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 32.15 | 31.90 | -1 | 289 | -0.35% |
|
| 2023/11/13 | 3 | 33.07 | 2 | 33.00 | 33.15 | 1 | 215 | 0.46% |
|
| 2023/11/07 | 2 | 31.20 | 2 | 30.65 | 30.35 | 0 | 195 | 0.00% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 31.00 | 31.55 | -1 | 1,125 | -0.09% |
|
| 2023/08/10 | 1 | 32.80 | 4 | 32.68 | 32.90 | -3 | 1,132 | -0.26% |
|
| 2023/08/08 | 1 | 36.35 | 9 | 36.65 | 36.25 | -8 | 1,113 | -0.72% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 38.00 | 37.80 | -1 | 1,119 | -0.09% |
|
| 2023/07/07 | 3 | 41.88 | 0 | 0.00 | 41.60 | 3 | 1,228 | 0.24% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 42.50 | 42.50 | -1 | 1,223 | -0.08% |
|
| 2023/07/03 | 3 | 45.73 | 2 | 46.23 | 44.75 | 1 | 1,186 | 0.08% |
|
| 2023/06/30 | 1 | 45.75 | 0 | 0.00 | 45.50 | 1 | 1,126 | 0.09% |
|
| 2023/06/28 | 2 | 44.55 | 4 | 44.21 | 43.65 | -2 | 1,059 | -0.19% |
|
| 2023/06/26 | 3 | 44.87 | 2 | 44.38 | 44.90 | 1 | 904 | 0.11% |
|
| 2023/06/20 | 1 | 42.00 | 0 | 0.00 | 41.95 | 1 | 821 | 0.12% |
|
| 2023/06/19 | 2 | 43.55 | 2 | 43.55 | 43.50 | 0 | 817 | 0.00% |
|
| 2023/06/15 | 1 | 44.20 | 4 | 44.83 | 43.75 | -3 | 793 | -0.38% |
|
| 2023/06/13 | 7 | 40.46 | 7 | 40.40 | 40.75 | 0 | 644 | 0.00% |
|
| 2023/05/25 | 6 | 37.85 | 0 | 0.00 | 37.60 | 6 | 1,540 | 0.39% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 39.00 | 38.95 | -1 | 2,508 | -0.04% |
|
| 2023/05/04 | 1 | 40.15 | 1 | 40.85 | 41.00 | 0 | 2,673 | 0.00% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 39.25 | 38.85 | -1 | 2,677 | -0.04% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 38.40 | 39.95 | -1 | 2,691 | -0.04% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 38.10 | 37.70 | -1 | 2,711 | -0.04% |
|
| 2023/04/26 | 0 | 0.00 | 2 | 37.25 | 37.80 | -2 | 2,745 | -0.07% |
|
| 2023/04/21 | 0 | 0.00 | 6 | 38.05 | 38.00 | -6 | 2,858 | -0.21% |
|
| 2023/04/19 | 1 | 41.90 | 0 | 0.00 | 41.20 | 1 | 3,084 | 0.03% |
|
| 2023/03/21 | 1 | 42.80 | 0 | 0.00 | 42.40 | 1 | 3,888 | 0.03% |
|
| 2023/03/16 | 1 | 41.00 | 0 | 0.00 | 41.10 | 1 | 4,359 | 0.02% |
|
| 2023/03/14 | 1 | 42.40 | 1 | 42.30 | 41.35 | 0 | 4,779 | 0.00% |
|
| 2023/03/13 | 3 | 43.60 | 4 | 42.79 | 42.40 | -1 | 5,071 | -0.02% |
|
| 2023/03/10 | 3 | 47.00 | 0 | 0.00 | 46.90 | 3 | 5,541 | 0.05% |
|
| 2023/03/09 | 1 | 50.00 | 0 | 0.00 | 48.30 | 1 | 5,879 | 0.02% |
|
| 2023/03/07 | 2 | 48.00 | 0 | 48.25 | 48.15 | 2 | 6,200 | 0.03% |
|
| 2023/03/06 | 7 | 48.93 | 37.2 | 48.88 | 48.60 | -30.2 | 6,615 | -0.46% |
|
| 2023/03/03 | 15.2 | 49.75 | 22 | 48.97 | 48.80 | -6.8 | 6,721 | -0.10% |
|
| 2023/03/02 | 34 | 47.63 | 9 | 47.40 | 47.55 | 25 | 6,732 | 0.37% |
|
| 2023/03/01 | 3 | 44.40 | 1 | 43.55 | 46.10 | 2 | 6,944 | 0.03% |
|
| 2023/02/24 | 1 | 46.35 | 2 | 46.60 | 45.65 | -1 | 7,538 | -0.01% |
|
| 2023/02/23 | 1 | 46.60 | 0 | 0.00 | 46.50 | 1 | 7,557 | 0.01% |
|
| 2023/02/22 | 0 | 0.00 | 0.2 | 46.00 | 46.20 | -0.2 | 8,123 | 0.00% |
|
| 2023/02/21 | 2 | 48.73 | 3 | 48.80 | 48.00 | -1 | 8,270 | -0.01% |
|
| 2023/02/20 | 3.2 | 47.87 | 3 | 47.95 | 48.10 | 0.2 | 8,214 | 0.00% |
|
| 2023/02/17 | 6 | 47.30 | 3 | 47.57 | 47.55 | 3 | 8,246 | 0.04% |
|
| 2023/02/16 | 5 | 46.46 | 5 | 46.67 | 46.20 | 0 | 8,224 | 0.00% |
|
| 2023/02/14 | 1 | 45.30 | 1 | 44.90 | 44.90 | 0 | 8,407 | 0.00% |
|
| 2023/02/13 | 7 | 45.74 | 11 | 45.82 | 45.95 | -4 | 8,785 | -0.05% |
|
| 2023/02/10 | 24 | 45.49 | 20 | 46.07 | 44.75 | 4 | 9,040 | 0.04% |
|
| 2023/02/09 | 18 | 47.06 | 12 | 46.79 | 47.20 | 6 | 9,236 | 0.06% |
|
| 2023/02/08 | 2 | 44.58 | 3 | 44.18 | 43.85 | -1 | 9,219 | -0.01% |
|
| 2023/02/07 | 3 | 44.22 | 0 | 0.00 | 44.55 | 3 | 9,378 | 0.03% |
|
| 2023/02/06 | 3 | 43.07 | 1 | 43.65 | 43.55 | 2 | 9,655 | 0.02% |
|
| 2023/02/03 | 2 | 44.32 | 3 | 43.57 | 42.50 | -1 | 9,712 | -0.01% |
|
| 2023/01/31 | 1 | 41.10 | 0 | 0.00 | 41.55 | 1 | 9,733 | 0.01% |
|
| 2023/01/16 | 6 | 39.56 | 6 | 39.27 | 39.75 | 0 | 9,752 | 0.00% |
|
| 2023/01/12 | 3 | 40.80 | 3 | 40.20 | 40.00 | 0 | 9,750 | 0.00% |
|
| 2023/01/11 | 1 | 42.70 | 0 | 0.00 | 42.60 | 1 | 9,765 | 0.01% |
|
| 2023/01/10 | 9 | 43.91 | 11 | 44.16 | 44.20 | -2 | 9,800 | -0.02% |
|
| 2023/01/09 | 1 | 42.75 | 2 | 41.98 | 42.40 | -1 | 9,704 | -0.01% |
|
| 2023/01/06 | 1 | 41.05 | 0 | 0.00 | 41.05 | 1 | 9,687 | 0.01% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 42.05 | 40.65 | -1 | 9,740 | -0.01% |
|
| 2023/01/04 | 1 | 41.80 | 0 | 0.00 | 41.70 | 1 | 9,784 | 0.01% |
|
| 2023/01/03 | 1 | 42.60 | 2 | 42.60 | 42.60 | -1 | 9,820 | -0.01% |
|
| 2022/12/30 | 9 | 42.76 | 8 | 43.08 | 41.45 | 1 | 9,842 | 0.01% |
|
| 2022/12/28 | 0 | 0.00 | 2 | 41.40 | 40.85 | -2 | 10,145 | -0.02% |
|
| 2022/12/27 | 3 | 43.67 | 0 | 0.00 | 43.50 | 3 | 10,389 | 0.03% |
|
| 2022/12/23 | 2 | 43.70 | 2 | 44.30 | 44.15 | 0 | 10,992 | 0.00% |
|
| 2022/12/22 | 6 | 44.89 | 5 | 45.10 | 44.85 | 1 | 11,214 | 0.01% |
|
| 2022/12/21 | 6 | 44.68 | 6 | 44.43 | 45.70 | 0 | 11,411 | 0.00% |
|
| 2022/12/20 | 0 | 0.00 | 2 | 44.65 | 44.10 | -2 | 11,476 | -0.02% |
|
| 2022/12/19 | 3 | 45.77 | 3 | 45.92 | 46.35 | 0 | 11,661 | 0.00% |
|
| 2022/12/16 | 5 | 46.96 | 4 | 46.79 | 45.80 | 1 | 11,713 | 0.01% |
|
| 2022/12/15 | 5 | 48.88 | 4 | 49.74 | 48.50 | 1 | 11,771 | 0.01% |
|
| 2022/12/14 | 1 | 48.05 | 2 | 48.10 | 47.90 | -1 | 12,213 | -0.01% |
|
| 2022/12/12 | 10 | 48.11 | 11 | 47.79 | 47.65 | -1 | 12,438 | -0.01% |
|
| 2022/12/09 | 5 | 52.32 | 38 | 51.60 | 51.70 | -33 | 12,723 | -0.26% |
|
| 2022/12/08 | 7 | 52.74 | 7 | 52.89 | 52.00 | 0 | 12,816 | 0.00% |
|
| 2022/12/07 | 10 | 53.27 | 9 | 52.66 | 50.70 | 1 | 12,652 | 0.01% |
|
| 2022/12/06 | 3 | 51.90 | 6 | 52.73 | 53.70 | -3 | 12,506 | -0.02% |
|
| 2022/12/05 | 7 | 53.57 | 7 | 54.03 | 52.00 | 0 | 12,336 | 0.00% |
|
| 2022/12/02 | 60 | 51.75 | 27 | 52.38 | 52.00 | 33 | 12,012 | 0.27% |
|
| 2022/12/01 | 6 | 48.40 | 4 | 48.34 | 51.40 | 2 | 11,467 | 0.02% |
|
| 2022/11/30 | 8 | 46.03 | 8 | 45.74 | 46.75 | 0 | 11,096 | 0.00% |
|
| 2022/11/29 | 21 | 46.28 | 18 | 46.74 | 46.10 | 3 | 10,984 | 0.03% |
|
| 2022/11/28 | 9 | 46.72 | 10 | 46.60 | 46.75 | -1 | 10,639 | -0.01% |
|
| 2022/11/25 | 1 | 44.80 | 0 | 0.00 | 44.00 | 1 | 10,196 | 0.01% |
|
| 2022/11/24 | 5 | 45.30 | 9 | 45.46 | 44.35 | -4 | 9,961 | -0.04% |
|
| 2022/11/23 | 4 | 45.45 | 7 | 45.60 | 44.20 | -3 | 9,625 | -0.03% |
|
| 2022/11/22 | 8 | 46.35 | 1 | 46.60 | 46.30 | 7 | 9,362 | 0.07% |
|
| 2022/11/21 | 0 | 0.00 | 4 | 46.25 | 46.25 | -4 | 8,747 | -0.05% |
|
| 2022/11/18 | 41 | 39.57 | 47 | 39.67 | 42.05 | -6 | 8,732 | -0.07% |
|
| 2022/11/17 | 9 | 37.40 | 4 | 37.55 | 38.25 | 5 | 8,308 | 0.06% |
|
| 2022/11/15 | 0 | 0.00 | 2 | 33.95 | 34.20 | -2 | 8,102 | -0.02% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 35.00 | 35.65 | -1 | 8,006 | -0.01% |
|
| 2022/11/11 | 0 | 0.00 | 6 | 35.35 | 34.70 | -6 | 7,898 | -0.08% |
|
| 2022/11/10 | 4 | 33.89 | 2 | 34.00 | 34.00 | 2 | 7,775 | 0.03% |
|
| 2022/11/09 | 15 | 35.53 | 11 | 35.47 | 34.90 | 4 | 7,619 | 0.05% |
|
| 2022/11/08 | 8 | 34.34 | 7 | 34.55 | 33.45 | 1 | 7,210 | 0.01% |
|
| 2022/11/07 | 6 | 33.34 | 6 | 33.83 | 32.20 | 0 | 6,872 | 0.00% |
|
| 2022/11/04 | 2 | 30.75 | 1 | 30.55 | 31.60 | 1 | 6,577 | 0.02% |
|
| 2022/11/03 | 10 | 30.78 | 16 | 30.79 | 30.90 | -6 | 6,427 | -0.09% |
|
| 2022/11/02 | 6 | 30.68 | 10 | 31.13 | 30.70 | -4 | 6,230 | -0.06% |
|
| 2022/11/01 | 3 | 28.28 | 3 | 29.07 | 29.85 | 0 | 5,910 | 0.00% |
|
| 2022/10/31 | 0 | 0.00 | 2 | 27.15 | 27.15 | -2 | 5,804 | -0.03% |
|
| 2022/10/28 | 2 | 27.50 | 1 | 26.25 | 26.25 | 1 | 5,767 | 0.02% |
|
| 2022/10/27 | 2 | 27.63 | 0 | 0.00 | 27.45 | 2 | 5,705 | 0.04% |
|
| 2022/10/24 | 0 | 0.00 | 2 | 26.70 | 26.15 | -2 | 5,592 | -0.04% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 26.25 | 26.25 | -1 | 5,548 | -0.02% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 25.95 | 25.95 | -1 | 5,506 | -0.02% |
|
| 2022/10/19 | 0 | 0.00 | 2 | 27.70 | 27.05 | -2 | 5,462 | -0.04% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 27.50 | 26.85 | -1 | 5,403 | -0.02% |
|
| 2022/10/17 | 3 | 27.10 | 0 | 0.00 | 27.10 | 3 | 5,320 | 0.06% |
|
| 2022/10/12 | 1 | 26.85 | 0 | 0.00 | 25.75 | 1 | 5,103 | 0.02% |
|
| 2022/10/11 | 2 | 27.90 | 0 | 0.00 | 27.00 | 2 | 5,037 | 0.04% |
|
| 2022/10/06 | 6 | 29.74 | 5 | 29.90 | 30.20 | 1 | 4,912 | 0.02% |
|
| 2022/10/05 | 12 | 32.89 | 20 | 33.01 | 29.80 | -8 | 4,783 | -0.17% |
|
| 2022/10/04 | 6 | 32.13 | 3 | 31.98 | 31.95 | 3 | 4,492 | 0.07% |
|
| 2022/10/03 | 18 | 31.70 | 13 | 31.47 | 31.80 | 5 | 4,230 | 0.12% |
|
| 2022/09/30 | 6 | 29.88 | 5 | 29.94 | 30.75 | 1 | 3,797 | 0.03% |
|
| 2022/09/29 | 9 | 29.72 | 9 | 29.87 | 29.15 | 0 | 3,566 | 0.00% |
|
| 2022/09/28 | 3 | 28.72 | 0 | 0.00 | 28.10 | 3 | 3,310 | 0.09% |
|
| 2022/09/27 | 5 | 27.16 | 6 | 27.42 | 28.40 | -1 | 3,064 | -0.03% |
|
| 2022/09/26 | 5 | 28.09 | 11 | 28.05 | 28.00 | -6 | 2,931 | -0.20% |
|
| 2022/09/23 | 3 | 29.45 | 1 | 27.20 | 27.15 | 2 | 2,689 | 0.07% |
|
| 2022/09/22 | 5 | 29.92 | 5 | 29.64 | 29.85 | 0 | 2,598 | 0.00% |
|
| 2022/09/21 | 48 | 30.65 | 49 | 30.71 | 30.75 | -1 | 2,472 | -0.04% |
|
| 2022/09/20 | 4 | 28.28 | 12 | 29.39 | 29.85 | -8 | 1,911 | -0.42% |
|
| 2022/09/19 | 7 | 29.41 | 7 | 29.83 | 27.15 | 0 | 1,698 | 0.00% |
|
| 2022/09/16 | 46 | 30.59 | 31 | 30.51 | 30.15 | 15 | 1,503 | 1.00% |
|
| 2022/09/15 | 11 | 30.01 | 14 | 29.30 | 30.45 | -3 | 1,111 | -0.27% |
|
| 2022/09/14 | 16 | 27.07 | 15 | 25.13 | 27.70 | 1 | 878 | 0.11% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 23.95 | 25.05 | -1 | 691 | -0.14% |
|
| 2022/09/06 | 16 | 23.28 | 16 | 23.43 | 22.95 | 0 | 628 | 0.00% |
|
| 2022/09/05 | 1 | 23.20 | 0 | 0.00 | 23.50 | 1 | 621 | 0.16% |
|
| 2022/08/24 | 4 | 23.65 | 5 | 25.10 | 23.00 | -1 | 466 | -0.21% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 22.10 | 21.70 | -1 | 252 | -0.40% |
|
| 2022/08/19 | 6 | 22.25 | 0 | 0.00 | 22.10 | 6 | 250 | 2.40% |
|
| 2022/08/18 | 0 | 0.00 | 12 | 22.23 | 22.40 | -12 | 249 | -4.81% |
|
| 2022/08/17 | 17 | 21.91 | 0 | 0.00 | 21.75 | 17 | 264 | 6.43% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 19.75 | 20.75 | -1 | 208 | -0.48% |
|
| 2022/05/23 | 1 | 20.25 | 0 | 0.00 | 20.10 | 1 | 176 | 0.57% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 18.40 | 18.50 | -1 | 1,118 | -0.09% |
|
| 2021/12/24 | 1 | 23.60 | 0 | 0.00 | 22.90 | 1 | 1,421 | 0.07% |
|
| 2021/12/22 | 1 | 24.75 | 0 | 0.00 | 24.15 | 1 | 1,393 | 0.07% |
|
| 2021/12/21 | 1 | 23.95 | 1 | 23.85 | 24.00 | 0 | 1,302 | 0.00% |
|
| 2021/12/20 | 2 | 25.70 | 3 | 24.52 | 24.05 | -1 | 1,273 | -0.08% |
|
| 2021/12/17 | 2 | 26.98 | 1 | 27.90 | 26.05 | 1 | 1,204 | 0.08% |
|
| 2021/12/16 | 7 | 25.82 | 6 | 26.10 | 28.90 | 1 | 1,088 | 0.09% |
|
| 2021/12/14 | 0 | 0.00 | 2 | 24.40 | 23.95 | -2 | 837 | -0.24% |
|
| 2021/12/09 | 3 | 24.00 | 1 | 24.80 | 23.40 | 2 | 831 | 0.24% |
|
| 2021/11/22 | 1 | 23.85 | 1 | 23.75 | 23.75 | 0 | 712 | 0.00% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 23.15 | 23.10 | -1 | 576 | -0.17% |
|
| 2021/11/08 | 1 | 22.55 | 0 | 0.00 | 22.00 | 1 | 552 | 0.18% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 22.50 | 22.60 | -1 | 501 | -0.20% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 21.55 | 21.45 | -1 | 514 | -0.19% |
|
| 2021/10/27 | 0 | 0.00 | 2 | 21.23 | 21.10 | -2 | 505 | -0.40% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 20.70 | 20.70 | -1 | 500 | -0.20% |
|
| 2021/10/08 | 0 | 0.00 | 2 | 19.50 | 19.60 | -2 | 765 | -0.26% |
|
| 2021/10/06 | 2 | 19.90 | 1 | 19.90 | 19.90 | 1 | 782 | 0.13% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 18.70 | 18.50 | -1 | 787 | -0.13% |
|
| 2021/08/10 | 19 | 17.65 | 19 | 17.87 | 17.55 | 0 | 1,465 | 0.00% |
|
| 2021/08/06 | 0 | 0.00 | 3 | 18.00 | 17.50 | -3 | 1,431 | -0.21% |
|
| 2021/07/28 | 1 | 18.30 | 0 | 0.00 | 18.70 | 1 | 1,470 | 0.07% |
|
| 2021/07/26 | 1 | 20.00 | 0 | 0.00 | 20.20 | 1 | 1,452 | 0.07% |
|
| 2021/07/21 | 1 | 21.00 | 0 | 0.00 | 20.30 | 1 | 1,326 | 0.08% |
|
| 2021/07/20 | 1 | 21.05 | 0 | 0.00 | 20.95 | 1 | 1,261 | 0.08% |
|
| 2021/07/13 | 0 | 0.00 | 5 | 21.65 | 20.20 | -5 | 1,339 | -0.37% |
|
| 2021/07/12 | 4 | 22.31 | 1 | 21.55 | 22.00 | 3 | 1,346 | 0.22% |
|
| 2021/07/09 | 6 | 22.48 | 0 | 0.00 | 22.45 | 6 | 1,336 | 0.45% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 20.90 | 20.50 | -1 | 1,332 | -0.08% |
|
| 2021/07/05 | 1 | 21.05 | 0 | 0.00 | 21.10 | 1 | 1,354 | 0.07% |
|
| 2021/06/28 | 1 | 21.30 | 5 | 21.15 | 21.60 | -4 | 1,378 | -0.29% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 20.95 | 21.05 | -1 | 1,370 | -0.07% |
|
| 2021/06/23 | 1 | 20.50 | 0 | 0.00 | 20.85 | 1 | 1,383 | 0.07% |
|
| 2021/06/22 | 2 | 20.05 | 1 | 20.50 | 20.10 | 1 | 1,392 | 0.07% |
|
| 2021/06/21 | 0 | 0.00 | 2 | 21.20 | 21.30 | -2 | 1,513 | -0.13% |
|
| 2021/06/18 | 1 | 19.35 | 0 | 0.00 | 19.80 | 1 | 1,459 | 0.07% |
|
| 2021/06/11 | 1 | 17.90 | 0 | 0.00 | 18.25 | 1 | 1,305 | 0.08% |
|
| 2021/06/01 | 5 | 17.95 | 0 | 0.00 | 18.05 | 5 | 1,304 | 0.38% |
|
| 2021/05/25 | 1 | 18.05 | 1 | 17.40 | 17.55 | 0 | 1,314 | 0.00% |
|
| 2021/05/03 | 0 | 23.30 | 0 | 0.00 | 19.70 | 0 | 1,683 | 0.00% |
|
| 2021/04/20 | 0 | 0.00 | 4 | 25.21 | 22.85 | -4 | 2,013 | -0.20% |
|
| 2021/04/19 | 4 | 23.78 | 2 | 24.00 | 24.55 | 2 | 1,968 | 0.10% |
|
| 2021/04/16 | 2 | 22.10 | 2 | 22.25 | 22.35 | 0 | 1,944 | 0.00% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 21.00 | 21.05 | -1 | 1,961 | -0.05% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 20.20 | 20.45 | -2 | 1,979 | -0.10% |
|
| 2021/04/13 | 2 | 21.98 | 0 | 0.00 | 20.65 | 2 | 1,980 | 0.10% |
|
| 2021/03/24 | 9 | 21.52 | 9 | 22.22 | 21.00 | 0 | 2,165 | 0.00% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 19.35 | 19.30 | -1 | 1,983 | -0.05% |
|
| 2021/03/19 | 1 | 20.20 | 0 | 0.00 | 19.65 | 1 | 1,976 | 0.05% |
|
| 2021/03/15 | 3 | 19.05 | 0 | 0.00 | 19.30 | 3 | 1,935 | 0.16% |
|
| 2021/03/12 | 5 | 18.75 | 0 | 0.00 | 18.90 | 5 | 1,927 | 0.26% |
|
| 2021/03/11 | 2 | 19.15 | 0 | 0.00 | 19.10 | 2 | 1,918 | 0.10% |
|
| 2021/03/08 | 1 | 19.05 | 0 | 0.00 | 18.90 | 1 | 1,885 | 0.05% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 20.98 | 21.30 | -2 | 1,820 | -0.11% |
|
| 2021/02/26 | 1 | 20.40 | 1 | 21.00 | 20.35 | 0 | 1,782 | 0.00% |
|
| 2021/02/24 | 1 | 21.80 | 0 | 0.00 | 21.10 | 1 | 1,734 | 0.06% |
|
| 2021/02/23 | 1 | 21.20 | 1 | 21.60 | 21.60 | 0 | 1,633 | 0.00% |
|
| 2021/02/18 | 0 | 0.00 | 7 | 19.76 | 19.60 | -7 | 1,514 | -0.46% |
|
| 2021/02/17 | 2 | 19.05 | 0 | 0.00 | 19.40 | 2 | 1,501 | 0.13% |
|
| 2021/02/05 | 3 | 20.27 | 7 | 20.54 | 19.50 | -4 | 1,471 | -0.27% |
|
| 2021/01/29 | 9 | 18.73 | 0 | 0.00 | 18.00 | 9 | 1,228 | 0.73% |
|
| 2021/01/28 | 6 | 19.63 | 0 | 0.00 | 19.90 | 6 | 1,197 | 0.50% |
|
| 2021/01/27 | 4 | 19.78 | 19 | 20.04 | 20.60 | -15 | 1,156 | -1.30% |
|
| 2021/01/26 | 0 | 0.00 | 5 | 18.82 | 18.80 | -5 | 1,021 | -0.49% |
|
| 2021/01/19 | 13 | 20.38 | 11 | 20.60 | 18.55 | 2 | 917 | 0.22% |
|
| 2021/01/18 | 6 | 19.03 | 7 | 19.16 | 19.95 | -1 | 771 | -0.13% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 18.15 | 18.15 | -1 | 629 | -0.16% |
|
| 2021/01/08 | 2 | 16.70 | 3 | 17.00 | 16.90 | -1 | 538 | -0.19% |
|
| 2021/01/06 | 5 | 16.39 | 0 | 0.00 | 16.00 | 5 | 465 | 1.07% |
|
| 2021/01/05 | 0 | 0.00 | 2 | 15.85 | 16.50 | -2 | 447 | -0.45% |
|
| 2020/12/25 | 2 | 14.95 | 1 | 14.65 | 15.00 | 1 | 247 | 0.40% |
|
| 2020/12/24 | 1 | 14.10 | 5 | 14.25 | 14.20 | -4 | 158 | -2.53% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 13.10 | 13.00 | -1 | 107 | -0.93% |
|
| 2020/11/13 | 1 | 12.65 | 0 | 0.00 | 12.80 | 1 | 108 | 0.92% |
|
| 2020/10/23 | 2 | 13.00 | 0 | 0.00 | 13.00 | 2 | 117 | 1.71% |
|
| 2020/10/21 | 1 | 13.00 | 0 | 0.00 | 13.00 | 1 | 118 | 0.85% |
|
| 2020/08/18 | 0 | 0.00 | 7 | 13.67 | 13.50 | -7 | 202 | -3.46% |
|
| 2020/08/13 | 0 | 0.00 | 4 | 13.30 | 13.30 | -4 | 199 | -2.00% |
|
| 2020/08/11 | 0 | 0.00 | 3 | 13.10 | 12.90 | -3 | 199 | -1.51% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 13.25 | 13.15 | -1 | 199 | -0.50% |
|
| 2020/07/22 | 2 | 14.15 | 1 | 14.40 | 13.95 | 1 | 187 | 0.53% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 14.20 | 14.25 | -2 | 134 | -1.48% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 13.70 | 13.35 | -1 | 102 | -0.97% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 12.65 | 12.65 | -2 | 82 | -2.44% |
|
| 2020/05/13 | 5 | 12.65 | 0 | 0.00 | 12.80 | 5 | 131 | 3.80% |
|
| 2020/05/12 | 2 | 12.50 | 0 | 0.00 | 12.45 | 2 | 130 | 1.53% |
|
| 2020/05/11 | 12 | 12.24 | 0 | 0.00 | 12.55 | 12 | 130 | 9.16% |
|
| 2019/10/15 | 1 | 14.30 | 0 | 0.00 | 14.10 | 1 | 252 | 0.40% |
|
| 2019/10/09 | 2 | 14.53 | 7 | 14.36 | 14.15 | -5 | 232 | -2.15% |
|
| 2019/10/08 | 10 | 15.11 | 5 | 15.10 | 15.00 | 5 | 203 | 2.46% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 14.60 | 14.60 | -1 | 521 | -0.19% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 15.00 | 15.00 | -1 | 497 | -0.20% |
|
| 2019/06/04 | 4 | 15.90 | 4 | 16.30 | 15.90 | 0 | 490 | 0.00% |
|
| 2019/05/31 | 1 | 15.95 | 1 | 16.05 | 16.00 | 0 | 468 | 0.00% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 15.90 | 16.20 | -1 | 448 | -0.22% |
|
| 2019/05/28 | 2 | 16.58 | 2 | 16.38 | 15.90 | 0 | 446 | 0.00% |
|
| 2019/05/24 | 6 | 15.82 | 2 | 16.10 | 15.85 | 4 | 403 | 0.99% |
|
| 2019/05/23 | 6 | 16.31 | 17 | 16.32 | 16.30 | -11 | 416 | -2.64% |
|
| 2019/05/22 | 7 | 15.47 | 1 | 15.30 | 15.60 | 6 | 317 | 1.89% |
|
| 2019/05/02 | 0 | 0.00 | 0 | 14.20 | 14.20 | 0 | 439 | 0.00% |
|
| 2019/04/30 | 0 | 0.00 | 0 | 14.90 | 13.45 | 0 | 437 | 0.00% |
|
| 2019/02/22 | 1 | 16.00 | 0 | 0.00 | 16.00 | 1 | 1,014 | 0.10% |
|
| 2019/02/18 | 7 | 16.56 | 7 | 16.44 | 16.70 | 0 | 945 | 0.00% |
|
| 2019/01/11 | 1 | 15.25 | 0 | 0.00 | 14.80 | 1 | 817 | 0.12% |
|
| 2019/01/08 | 0 | 0.00 | 2 | 15.60 | 15.50 | -2 | 759 | -0.26% |
|
| 2018/12/21 | 0 | 14.00 | 0 | 0.00 | 13.80 | 0 | 881 | 0.00% |
|
| 2018/12/19 | 0 | 15.05 | 0 | 0.00 | 13.75 | 0 | 877 | 0.00% |
|
| 2018/12/11 | 0 | 0.00 | 3 | 13.85 | 13.95 | -3 | 851 | -0.35% |
|
| 2018/12/06 | 2 | 13.75 | 0 | 0.00 | 13.75 | 2 | 805 | 0.25% |
|
| 2018/12/04 | 0 | 0.00 | 2 | 14.70 | 14.80 | -2 | 785 | -0.25% |
|
| 2018/12/03 | 2 | 14.78 | 0 | 0.00 | 14.35 | 2 | 762 | 0.26% |
|
| 2018/11/30 | 3 | 14.60 | 0 | 0.00 | 14.60 | 3 | 744 | 0.40% |
|
| 2018/11/27 | 12 | 15.80 | 12 | 15.89 | 15.75 | 0 | 674 | 0.00% |
|
| 2018/11/26 | 0 | 0.00 | 6 | 15.13 | 15.40 | -6 | 575 | -1.04% |
|
| 2018/11/23 | 4 | 13.83 | 0 | 0.00 | 14.00 | 4 | 531 | 0.75% |
|
| 2018/11/22 | 4 | 14.55 | 11 | 14.18 | 13.90 | -7 | 518 | -1.35% |
|
| 2018/11/21 | 10 | 14.09 | 1 | 14.60 | 14.65 | 9 | 454 | 1.98% |
|
| 2018/11/20 | 0 | 0.00 | 10 | 12.83 | 13.35 | -10 | 369 | -2.71% |
|
| 2018/11/16 | 0 | 0.00 | 5 | 12.20 | 12.05 | -5 | 319 | -1.57% |
|
| 2018/10/23 | 5 | 11.05 | 0 | 0.00 | 11.00 | 5 | 374 | 1.33% |
|
| 2018/10/17 | 0 | 0.00 | 6 | 11.28 | 11.05 | -6 | 412 | -1.45% |
|
| 2018/10/16 | 10 | 11.23 | 0 | 0.00 | 11.15 | 10 | 412 | 2.42% |
|
| 2018/10/12 | 0 | 0.00 | 11 | 10.69 | 10.60 | -11 | 412 | -2.67% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 11.20 | 11.20 | -1 | 407 | -0.25% |
|
| 2018/10/08 | 2 | 12.90 | 0 | 0.00 | 12.60 | 2 | 413 | 0.48% |
|
| 2018/10/05 | 0 | 0.00 | 3 | 13.55 | 12.85 | -3 | 414 | -0.72% |
|
| 2018/10/03 | 6 | 13.65 | 6 | 13.14 | 13.25 | 0 | 422 | 0.00% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 12.50 | 12.50 | -1 | 273 | -0.37% |
|
| 2018/10/01 | 0 | 0.00 | 11 | 12.61 | 12.65 | -11 | 275 | -3.99% |
|
| 2018/09/28 | 1 | 12.00 | 0 | 0.00 | 12.05 | 1 | 274 | 0.36% |
|
| 2018/09/26 | 5 | 12.10 | 0 | 0.00 | 12.00 | 5 | 278 | 1.80% |
|
| 2018/09/25 | 1 | 12.10 | 0 | 0.00 | 12.15 | 1 | 280 | 0.36% |
|
| 2018/09/19 | 10 | 12.40 | 0 | 0.00 | 12.45 | 10 | 327 | 3.05% |
|
| 2018/09/12 | 1 | 12.00 | 0 | 0.00 | 12.05 | 1 | 341 | 0.29% |
|
| 2018/09/10 | 1 | 12.20 | 0 | 0.00 | 11.95 | 1 | 361 | 0.28% |
|
| 2018/09/07 | 1 | 12.50 | 0 | 0.00 | 12.25 | 1 | 371 | 0.27% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 13.05 | 12.60 | -1 | 398 | -0.25% |
|
| 2018/09/03 | 2 | 12.38 | 15 | 12.60 | 12.30 | -13 | 436 | -2.98% |
|
| 2018/08/30 | 0 | 0.00 | 5 | 13.15 | 12.35 | -5 | 611 | -0.82% |
|
| 2018/08/28 | 10 | 12.25 | 0 | 0.00 | 12.15 | 10 | 613 | 1.63% |
|
| 2018/08/27 | 10 | 12.20 | 0 | 0.00 | 12.25 | 10 | 620 | 1.61% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 12.70 | 12.25 | -2 | 747 | -0.27% |
|
| 2018/08/09 | 10 | 13.50 | 0 | 0.00 | 13.50 | 10 | 744 | 1.34% |
|
| 2018/08/08 | 2 | 14.05 | 20 | 14.05 | 13.60 | -18 | 751 | -2.39% |
|
| 2018/08/06 | 20 | 13.65 | 0 | 0.00 | 13.70 | 20 | 806 | 2.48% |
|
| 2018/08/02 | 3 | 13.85 | 2 | 14.40 | 13.80 | 1 | 851 | 0.12% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 14.10 | 14.20 | -1 | 1,296 | -0.08% |
|
| 2018/07/02 | 1 | 15.55 | 0 | 0.00 | 14.85 | 1 | 2,272 | 0.04% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 16.60 | 15.90 | -1 | 2,781 | -0.04% |
|
| 2018/06/14 | 1 | 16.30 | 0 | 0.00 | 16.30 | 1 | 2,890 | 0.03% |
|
| 2018/06/07 | 0 | 0.00 | 20 | 17.40 | 17.40 | -20 | 2,937 | -0.68% |
|
| 2018/06/06 | 10 | 15.55 | 0 | 0.00 | 15.85 | 10 | 2,808 | 0.36% |
|
| 2018/06/05 | 10 | 15.65 | 0 | 0.00 | 15.60 | 10 | 2,810 | 0.36% |
|
| 2018/05/30 | 1 | 15.55 | 1 | 15.75 | 15.65 | 0 | 2,861 | 0.00% |
|
| 2018/05/09 | 0 | 0.00 | 11 | 16.53 | 16.85 | -11 | 2,607 | -0.42% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 16.85 | 16.65 | -1 | 2,562 | -0.04% |
|
| 2018/05/03 | 1 | 15.40 | 0 | 0.00 | 15.65 | 1 | 2,539 | 0.04% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 15.85 | 15.60 | -1 | 2,524 | -0.04% |
|
| 2018/04/27 | 0 | 0.00 | 9 | 17.38 | 16.65 | -9 | 2,500 | -0.36% |
|
| 2018/04/26 | 20 | 18.64 | 0 | 0.00 | 16.85 | 20 | 2,472 | 0.81% |
|
| 2018/04/25 | 4 | 17.95 | 0 | 0.00 | 18.00 | 4 | 2,427 | 0.16% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 20.20 | 20.00 | -1 | 2,312 | -0.04% |
|
| 2018/04/18 | 10 | 18.72 | 8 | 19.81 | 18.90 | 2 | 2,082 | 0.10% |
|
| 2018/04/16 | 6 | 17.13 | 0 | 0.00 | 17.20 | 6 | 1,807 | 0.33% |
|
| 2018/04/13 | 1 | 19.90 | 1 | 19.80 | 18.05 | 0 | 1,747 | 0.00% |
|
| 2018/04/12 | 1 | 19.20 | 6 | 19.25 | 20.05 | -5 | 1,583 | -0.32% |
|
| 2018/04/11 | 3 | 18.12 | 6 | 18.10 | 18.25 | -3 | 1,386 | -0.22% |
|
| 2018/04/10 | 4 | 15.83 | 0 | 0.00 | 16.60 | 4 | 1,243 | 0.32% |
|
| 2018/04/09 | 5 | 16.33 | 10 | 16.71 | 16.30 | -5 | 1,209 | -0.41% |
|
| 2018/03/30 | 2 | 15.60 | 1 | 15.15 | 15.10 | 1 | 1,033 | 0.10% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 17.00 | 16.90 | -1 | 956 | -0.10% |
|
| 2018/03/27 | 2 | 16.13 | 2 | 16.93 | 16.50 | 0 | 917 | 0.00% |
|
| 2018/03/26 | 3 | 16.30 | 0 | 0.00 | 16.20 | 3 | 858 | 0.35% |
|
| 2018/03/23 | 1 | 15.75 | 1 | 15.90 | 16.30 | 0 | 705 | 0.00% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 14.95 | 15.25 | -1 | 593 | -0.17% |
|
| 2018/03/21 | 2 | 14.93 | 1 | 15.25 | 15.20 | 1 | 542 | 0.18% |
|
| 2018/03/20 | 1 | 14.90 | 1 | 14.50 | 14.30 | 0 | 455 | 0.00% |
|
| 2018/03/13 | 0 | 0.00 | 16 | 11.75 | 11.80 | -16 | 175 | -9.10% |
|
| 2018/03/07 | 16 | 13.10 | 20 | 12.78 | 13.10 | -4 | 132 | -3.01% |
|
| 2018/03/06 | 1 | 12.70 | 10 | 12.60 | 12.15 | -9 | 105 | -8.56% |
|
| 2018/02/07 | 5 | 10.60 | 0 | 0.00 | 10.50 | 5 | 48 | 10.34% |
|