弘塑 (3131)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1345
漲跌
▼145
漲幅
-9.73%
成交量
303張
產業
上櫃其他電子類股
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	1510.00	1490.00	0	745	0.00%
2025/01/20	0	0.00	0	1500.00	1500.00	0	746	0.00%
2025/01/17	0	1425.00	0	0.00	1410.00	0	736	0.00%
2025/01/16	0	0.00	0	1410.00	1415.00	0	729	0.00%
2025/01/15	0	1275.00	0	1316.67	1320.00	0	725	0.00%
2025/01/14	0.1	1300.00	0	0.00	1320.00	0.1	715	0.01%
2025/01/08	0	0.00	0.1	1550.00	1540.00	-0.1	728	-0.01%
2025/01/07	0	0.00	0	1580.00	1590.00	0	731	0.00%
2025/01/06	1	1455.00	5	1468.00	1470.00	-4	716	-0.56%
2025/01/03	0	0.00	6	1435.83	1400.00	-6	712	-0.84%
2025/01/02	0	1400.00	0	1410.00	1390.00	0	705	0.00%
2024/12/26	0	1465.00	0	0.00	1420.00	0	706	0.01%
2024/12/25	0.1	1444.10	0	0.00	1430.00	0.1	706	0.01%
2024/12/24	0	1545.00	0	0.00	1530.00	0	700	0.00%
2024/12/23	0.1	1585.57	0	0.00	1580.00	0.1	703	0.01%
2024/12/17	0	0.00	0	1833.57	1840.00	0	750	0.00%
2024/12/13	0	0.00	0	1770.00	1785.00	0	763	0.00%
2024/12/06	0	1765.00	0	0.00	1755.00	0	881	0.00%
2024/12/05	0	0.00	0	1800.00	1805.00	0	895	0.00%
2024/12/03	0	0.00	0	1695.00	1720.00	0	926	0.00%
2024/12/02	0	1665.00	0	0.00	1670.00	0	940	0.00%
2024/11/28	0	0.00	1	1609.85	1575.00	-1	968	-0.10%
2024/11/27	0	0.00	1	1625.00	1645.00	-1	967	-0.10%
2024/11/26	0	0.00	0	1665.00	1650.00	0	985	0.00%
2024/11/25	0	0.00	0	1720.00	1695.00	0	997	0.00%
2024/11/21	0	1729.38	0	0.00	1710.00	0	1,020	0.00%
2024/11/13	2	1864.63	0	1800.00	1830.00	2	1,084	0.19%
2024/11/08	0	1725.00	0	0.00	1770.00	0	1,092	0.00%
2024/11/06	0.1	1710.00	0	0.00	1690.00	0.1	1,109	0.00%
2024/11/01	0	0.00	0	1685.00	1695.00	0	1,140	0.00%
2024/10/30	0	0.00	0	1615.00	1610.00	0	1,141	0.00%
2024/10/24	0	1625.00	0	1635.00	1620.00	0	1,152	0.00%
2024/10/23	0	1640.00	0	1705.00	1630.00	0	1,160	0.00%
2024/10/22	0	1615.91	0	0.00	1610.00	0	1,164	0.00%
2024/10/21	0.1	1635.00	0.1	1625.00	1670.00	-0.1	1,171	0.00%
2024/10/18	0	1650.00	0	0.00	1640.00	0	1,182	0.00%
2024/10/16	0.1	1670.33	0	0.00	1665.00	0.1	1,176	0.01%
2024/10/14	0	0.00	0.1	1795.00	1815.00	-0.1	1,154	-0.01%
2024/10/11	0	0.00	0	1845.00	1850.00	0	1,147	0.00%
2024/10/04	0	0.00	0.1	1725.00	1725.00	-0.1	1,152	-0.01%
2024/10/01	0	1750.00	0	0.00	1755.00	0	1,159	0.00%
2024/09/27	0	1810.00	0	0.00	1790.00	0	1,162	0.00%
2024/09/26	0	1850.00	0	1870.00	1850.00	0	1,158	0.00%
2024/09/25	0	1815.00	0	0.00	1835.00	0	1,159	0.00%
2024/09/23	0	1860.00	0	0.00	1820.00	0	1,147	0.00%
2024/09/19	0	0.00	0.2	1914.67	1930.00	-0.2	1,129	-0.02%
2024/09/18	2	1934.97	2	1950.00	1890.00	0	1,125	0.00%
2024/09/13	0.1	1947.50	0	0.00	1950.00	0.1	1,131	0.01%
2024/09/12	0	1795.00	0	1900.00	1915.00	0	1,104	0.00%
2024/09/06	0	1665.00	1	1675.00	1670.00	-1	1,021	-0.10%
2024/09/05	0.1	1649.41	0	0.00	1600.00	0.1	1,007	0.01%
2024/09/02	1	1869.81	0	0.00	1870.00	1	966	0.10%
2024/08/15	0	1830.00	0	0.00	1980.00	0	823	0.00%
2024/08/14	1	1693.06	1	1745.00	1800.00	0	808	0.00%
2024/08/13	0	1620.00	0	0.00	1650.00	0	799	0.00%
2024/08/12	0	1660.00	0	0.00	1665.00	0	799	0.00%
2024/08/09	2.1	1627.93	2.1	1643.89	1690.00	0	791	0.00%
2024/08/08	0	1636.07	0	1540.00	1540.00	0	774	0.00%
2024/08/07	2	1610.39	2	1590.00	1650.00	0	760	0.00%
2024/08/06	2	1502.50	2	1485.00	1570.00	0	737	0.00%
2024/08/05	0	1320.00	0	0.00	1450.00	0	713	0.00%
2024/08/02	0	1471.96	0	0.00	1420.00	0	693	0.00%
2024/07/31	0	1595.00	0	0.00	1550.00	0	676	0.00%
2024/07/30	0	0.00	0.1	1531.25	1540.00	-0.1	678	-0.01%
2024/07/29	1	1644.21	1	1580.00	1465.00	0	674	0.00%
2024/07/26	1	1652.41	1	1700.00	1560.00	0	675	0.00%
2024/07/23	0.1	1520.00	0	0.00	1550.00	0.1	676	0.01%
2024/07/22	0	1400.00	0	0.00	1415.00	0	669	0.00%
2024/07/11	0	0.00	0.1	1415.00	1360.00	-0.1	733	-0.01%
2024/07/08	0	0.00	0.1	1545.00	1465.00	-0.1	807	-0.01%
2024/07/04	0	0.00	0.1	1450.00	1425.00	-0.1	806	-0.01%
2024/07/01	0	0.00	0.1	1400.00	1415.00	-0.1	837	-0.01%
2024/06/28	0.1	1355.00	0	0.00	1355.00	0.1	858	0.01%
2024/06/26	0	1280.00	0	0.00	1270.00	0	883	0.00%
2024/06/21	0	1260.00	0	0.00	1255.00	0	903	0.00%
2024/06/20	0	1350.00	0	1365.00	1365.00	0	895	0.00%
2024/06/17	0	0.00	0	1220.00	1230.00	0	941	0.00%
2024/06/12	0	1300.00	0	0.00	1300.00	0	1,032	0.00%
2024/05/27	0	0.00	0	1180.00	1185.00	0	1,231	0.00%
2024/05/22	0	1120.00	0	0.00	1130.00	0	1,286	0.00%
2024/05/17	1	1075.00	1	994.65	1075.00	0	1,299	0.00%
2024/05/15	1	1000.00	1	974.00	974.00	0	1,307	0.00%
2024/05/14	1	1005.00	1	980.00	1005.00	0	1,319	0.00%
2024/05/08	0	1065.00	0	0.00	1060.00	0	1,364	0.00%
2024/05/06	0	1075.00	0	0.00	1040.00	0	1,372	0.00%
2024/05/03	0	1105.00	0	0.00	1095.00	0	1,376	0.00%
2024/05/02	0	1100.00	0	0.00	1110.00	0	1,373	0.00%
2024/04/30	0	0.00	0	1090.00	1100.00	0	1,381	0.00%
2024/04/29	0	0.00	0.1	1165.00	1120.00	-0.1	1,379	-0.01%
2024/04/26	0	1165.00	0	1175.00	1175.00	0	1,369	0.00%
2024/04/25	0.1	1095.00	0	0.00	1070.00	0.1	1,374	0.01%
2024/04/23	1	950.00	1	971.00	950.00	0	1,395	0.00%
2024/04/22	0	0.00	0	941.50	930.00	0	1,399	0.00%
2024/04/19	0	0.00	0.1	1037.78	1030.00	-0.1	1,384	-0.01%
2024/04/18	0.1	1071.48	0	0.00	1045.00	0.1	1,365	0.00%
2024/04/17	0	1085.00	0	1100.00	1110.00	0	1,336	0.00%
2024/04/16	0	0.00	0	1042.73	1010.00	0	1,325	0.00%
2024/04/15	0	0.00	0	1054.76	1020.00	0	1,295	0.00%
2024/04/12	1	1005.00	1	956.46	1005.00	0	1,263	0.00%
2024/04/11	1	903.01	1	910.00	915.00	0	1,236	0.00%
2024/04/10	0	0.00	0.1	921.00	905.00	-0.1	1,230	-0.01%
2024/04/09	1	950.00	1	991.90	950.00	0	1,222	0.00%
2024/04/08	0	0.00	0	954.00	956.00	0	1,204	0.00%
2024/04/03	2	979.00	2	987.00	973.00	0	1,199	0.00%
2024/04/02	1	949.73	1	957.00	987.00	0	1,180	0.00%
2024/03/29	0.1	880.00	0	0.00	877.00	0.1	1,121	0.00%
2024/03/25	0	911.00	0	0.00	896.00	0	1,095	0.00%
2024/03/22	0	0.00	0.1	908.00	926.00	-0.1	1,087	-0.01%
2024/03/21	0.1	929.00	0	0.00	917.00	0.1	1,075	0.00%
2024/03/20	0	0.00	1	892.00	892.00	-1	1,052	-0.10%
2024/03/19	1.1	939.59	1.1	968.96	968.00	0.1	1,032	0.00%
2024/03/18	0	0.00	2	931.00	931.00	-2	986	-0.21%
2024/03/15	1	868.00	1	881.00	847.00	0	974	0.00%
2024/03/14	0	835.00	0	0.00	844.00	0	964	0.00%
2024/03/12	0	0.00	2	886.22	923.00	-2	939	-0.21%
2024/03/11	0	886.00	0	890.00	876.00	0	916	0.00%
2024/03/08	0	986.00	1	908.00	899.00	-1	901	-0.11%
2024/03/07	1	1045.00	0	0.00	978.00	1	873	0.11%
2024/03/06	0	0.00	0	1053.33	1020.00	0	858	0.00%
2024/03/05	1	926.00	5.2	992.22	999.00	-4.2	842	-0.49%
2024/03/04	1.4	908.95	1.1	898.68	909.00	0.3	821	0.03%
2024/03/01	3	846.00	3.1	858.71	868.00	-0.1	805	-0.01%
2024/02/29	1.1	822.66	1	818.00	824.00	0.1	795	0.01%
2024/02/27	0.1	804.00	0	799.00	817.00	0	785	0.00%
2024/02/26	1.1	849.21	1	858.00	842.00	0.1	765	0.01%
2024/02/23	0	0.00	0.2	848.00	848.00	-0.2	742	-0.02%
2024/02/22	0	0.00	1.1	770.74	771.00	-1.1	732	-0.16%
2024/02/21	0	0.00	0.1	707.25	701.00	-0.1	707	-0.02%
2024/02/19	0	0.00	0	706.00	706.00	0	694	0.00%
2024/02/15	0	0.00	0.2	699.67	707.00	-0.2	678	-0.02%
2024/02/05	2	637.01	0	0.00	643.00	2	672	0.30%