大綜 (3147)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
132.0
漲跌
▲3.5
漲幅
+2.72%
成交量
885張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	133.50	1	137.50	131.00	0	1,862	0.00%
2024/04/12	0.2	135.50	0	0.00	135.00	0.2	1,849	0.01%
2024/04/10	1	138.00	0	0.00	135.50	1	1,842	0.05%
2024/03/25	10	142.00	0	0.00	142.00	10	1,726	0.58%
2024/03/22	0	0.00	0.1	144.50	143.50	-0.1	1,710	-0.01%
2024/03/21	1	146.00	2	141.50	141.00	-1	1,681	-0.06%
2024/03/20	1.1	149.22	0	0.00	142.00	1.1	1,660	0.07%
2024/03/19	2	132.25	2	135.50	138.00	0	1,572	0.00%
2024/03/18	0	0.00	5	124.40	125.50	-5	1,549	-0.32%
2024/03/11	0	0.00	4	134.00	130.00	-4	1,592	-0.25%
2024/03/08	1	134.00	0	0.00	134.00	1	1,581	0.06%
2024/03/07	11	160.14	5.2	151.79	148.50	5.8	1,548	0.38%
2024/03/06	3.2	154.95	1	153.52	159.50	2.2	1,441	0.15%
2024/03/05	5	145.50	9	146.56	145.00	-4	1,422	-0.28%
2024/03/04	27	147.50	30	147.47	147.00	-3	1,438	-0.21%
2024/03/01	2	138.00	0.1	140.00	140.00	1.9	1,307	0.14%
2024/02/29	4	124.75	6	127.33	127.50	-2	1,319	-0.15%
2024/02/27	14	116.00	12	115.25	116.00	2	1,324	0.15%
2024/02/23	1	115.00	1	116.50	112.50	0	1,549	0.00%
2024/02/22	4	115.75	7	121.64	115.00	-3	1,587	-0.19%
2024/02/21	15	113.97	12	114.42	114.50	3	1,478	0.20%
2024/02/20	0	0.00	3	112.17	114.50	-3	1,451	-0.21%
2024/02/19	8	107.69	0	0.00	104.50	8	1,501	0.53%
2024/02/16	0	0.00	1	106.50	106.50	-1	1,576	-0.06%
2023/12/26	0	0.00	0.3	94.51	94.90	-0.3	1,574	-0.02%
2023/12/21	0.2	93.26	0	0.00	93.10	0.2	1,560	0.01%
2023/12/14	0	0.00	1	93.20	92.90	-1	1,535	-0.07%
2023/12/13	0	0.00	1	92.80	92.80	-1	1,522	-0.07%
2023/12/11	1.1	95.02	10.3	98.95	95.00	-9.2	1,469	-0.63%
2023/12/08	1.3	106.00	2	105.75	105.50	-0.7	1,428	-0.05%
2023/12/07	1	101.00	1	105.50	101.00	0	1,383	0.00%
2023/12/05	0	0.00	5	101.00	102.50	-5	1,355	-0.37%
2023/12/04	2	105.00	1	103.50	101.50	1	1,332	0.08%
2023/11/28	0	0.00	5	105.00	105.00	-5	1,138	-0.44%
2023/11/27	1	112.00	1	108.00	104.00	0	1,099	0.00%
2023/11/24	1	112.00	0	0.00	112.50	1	1,049	0.10%
2023/11/22	14.1	111.27	15.2	106.25	111.00	-1.1	838	-0.14%
2023/11/21	1.2	102.38	0	0.00	103.00	1.2	675	0.18%
2023/11/20	0	0.00	1	92.40	93.70	-1	609	-0.16%
2023/11/16	4	92.68	6	92.23	92.20	-2	551	-0.36%
2023/11/15	3	90.40	11	89.35	91.00	-8	458	-1.74%
2023/11/13	2	82.05	0	0.00	82.20	2	260	0.77%
2023/10/11	7	69.20	0	0.00	68.40	7	232	3.01%
2023/10/04	5	68.98	0	0.00	68.90	5	253	1.97%
2023/09/20	0	0.00	1	69.40	69.40	-1	322	-0.31%
2023/09/12	8	69.06	0	0.00	68.90	8	439	1.82%
2023/07/24	0	0.00	1	79.30	77.90	-1	1,025	-0.10%
2023/07/10	10	75.17	1	75.50	75.00	9	1,230	0.73%
2023/07/05	1	76.60	1	77.70	78.70	0	1,225	0.00%
2023/07/04	1	74.70	0	0.00	75.20	1	1,210	0.08%
2023/06/27	1	75.00	3	74.00	74.00	-2	1,204	-0.17%
2023/06/21	4	78.25	1	78.10	78.00	3	1,201	0.25%
2023/06/19	5	78.00	5	77.66	77.60	0	1,186	0.00%
2023/06/16	5	83.64	5.2	79.71	77.60	-0.2	1,180	-0.02%
2023/06/15	2	82.10	9	81.20	79.50	-7	1,145	-0.61%
2023/06/14	7.2	78.08	1	80.60	78.40	6.2	1,041	0.60%
2023/06/13	1	69.60	3	72.10	73.30	-2	957	-0.21%
2023/06/07	0	0.00	1	68.40	68.50	-1	961	-0.10%
2023/06/06	1	68.40	0	0.00	68.40	1	984	0.10%
2023/06/05	0	0.00	1	68.20	68.50	-1	1,014	-0.10%
2023/05/31	0.4	65.00	0	0.00	64.80	0.4	1,174	0.03%
2023/05/30	0	0.00	1	64.80	65.00	-1	1,181	-0.08%
2023/05/25	1	63.30	0	0.00	63.30	1	1,211	0.08%
2023/05/11	0	0.00	1	62.70	62.70	-1	1,256	-0.08%
2023/05/09	1	69.00	1	66.40	65.80	0	1,228	0.00%
2023/05/08	1	73.40	0	0.00	73.10	1	1,179	0.08%
2023/05/03	3	74.80	0	0.00	74.50	3	1,102	0.27%
2023/05/02	1	70.80	6	70.58	74.10	-5	1,003	-0.50%
2023/04/25	1	66.10	0	0.00	65.50	1	928	0.11%
2023/04/20	5	69.18	11	67.91	67.40	-6	884	-0.68%
2023/04/19	11	70.64	0.1	70.00	70.20	10.9	842	1.29%
2023/04/18	2.1	69.47	3.1	70.23	69.30	-1	817	-0.12%
2023/04/17	1.1	69.78	0.1	68.50	69.40	1	775	0.13%
2023/04/14	0.1	67.50	0	0.00	66.80	0.1	708	0.01%
2023/03/29	1	62.60	0	0.00	62.20	1	649	0.15%
2023/03/17	1	61.40	1	61.20	60.80	0	579	0.00%
2023/03/08	0	0.00	1	70.00	69.50	-1	493	-0.20%
2023/03/07	2	69.95	2.1	69.43	69.10	-0.1	459	-0.02%
2023/03/06	3	68.87	2	67.90	72.10	1	424	0.24%
2023/03/03	1.1	63.69	1	64.30	66.80	0.1	341	0.03%
2023/03/01	0	0.00	1	60.40	60.30	-1	295	-0.34%
2023/02/24	0	0.00	1	59.70	60.00	-1	286	-0.35%
2023/02/22	2	59.80	0	0.00	58.50	2	276	0.72%
2023/02/15	0.4	56.53	0	0.00	56.70	0.4	234	0.19%
2023/02/14	0.1	55.00	0	0.00	58.20	0.1	221	0.04%
2023/02/13	0.1	54.70	0	0.00	54.60	0.1	208	0.04%
2022/12/06	0	0.00	3	55.00	54.50	-3	263	-1.14%
2022/11/24	0	0.00	3	55.47	55.80	-3	358	-0.84%
2022/11/22	4	54.48	4	54.78	54.30	0	386	0.00%
2022/11/21	0	0.00	4	54.80	55.00	-4	417	-0.96%
2022/11/18	5	53.66	5	52.30	52.30	0	438	0.00%
2022/11/07	2	51.05	0	0.00	51.70	2	624	0.32%
2022/11/02	1	50.90	0	0.00	50.60	1	730	0.14%
2022/10/27	1	48.20	0	0.00	48.25	1	876	0.11%
2022/09/13	2	51.50	11	51.90	51.00	-9	836	-1.08%
2022/09/05	1	56.80	0	0.00	53.30	1	796	0.13%
2022/08/31	10	57.48	0	0.00	57.00	10	729	1.37%
2022/08/30	1	56.10	0	0.00	55.10	1	702	0.14%
2022/08/29	0	0.00	1	54.20	55.40	-1	688	-0.15%
2022/08/26	0	0.00	1	59.60	57.10	-1	649	-0.15%
2022/08/19	4	59.45	0	0.00	59.60	4	488	0.82%
2022/08/17	1	53.70	0	0.00	53.60	1	407	0.25%
2022/08/12	0	0.00	8	52.95	52.70	-8	371	-2.15%
2022/08/11	0	0.00	45	53.41	52.30	-45	360	-12.47%
2022/08/10	0	0.00	3	55.67	56.00	-3	329	-0.91%
2022/08/09	1	54.20	1	54.80	55.00	0	301	0.00%
2022/08/08	8	57.16	10	57.40	57.60	-2	251	-0.80%
2022/08/04	0	0.00	6	51.00	52.60	-6	152	-3.94%
2022/08/02	17	48.06	2	47.93	49.10	15	103	14.56%
2022/08/01	13	47.93	0	0.00	47.95	13	80	16.15%
2022/07/28	5	44.11	0	0.00	43.40	5	57	8.77%
2022/07/27	2	43.80	0	0.00	43.60	2	55	3.57%
2022/07/21	1	42.80	0	0.00	43.00	1	51	1.93%
2022/07/18	8	46.29	0	0.00	46.95	8	47	16.72%
2022/07/06	0	0.00	8	43.83	45.00	-8	44	-18.11%
2022/06/29	0	0.00	2	45.45	45.50	-2	46	-4.31%
2022/06/16	0	0.00	6	48.11	47.65	-6	50	-11.77%
2022/06/10	8	49.16	0	0.00	48.65	8	54	14.70%
2022/06/01	0	0.00	1	46.05	46.45	-1	53	-1.85%
2022/05/24	4	46.35	0	0.00	45.80	4	58	6.79%
2022/05/23	5	46.34	0	0.00	46.10	5	59	8.41%
2022/03/11	0	0.00	20	43.40	44.90	-20	78	-25.46%
2022/02/15	0	0.00	10	47.26	47.35	-10	112	-8.85%
2022/02/07	0	0.00	7	47.97	48.20	-7	198	-3.52%
2022/01/03	12	52.70	0	0.00	51.70	12	306	3.92%
2021/12/16	0	0.00	5	50.60	50.50	-5	330	-1.51%
2021/11/23	0	0.00	20	51.38	51.40	-20	347	-5.75%
2021/11/22	0	0.00	30	51.04	51.30	-30	348	-8.60%
2021/11/19	0	0.00	50	50.97	51.10	-50	349	-14.31%
2021/11/09	0	0.00	30	53.87	53.50	-30	336	-8.91%
2021/10/28	0	0.00	30	57.07	57.30	-30	311	-9.62%
2021/10/25	5	58.50	5	58.50	58.00	0	343	0.00%
2021/10/14	8	58.85	13	59.53	58.30	-5	385	-1.30%
2021/10/12	0	0.00	8	56.89	56.50	-8	361	-2.21%
2021/10/06	11	54.99	0	0.00	54.20	11	402	2.73%
2021/09/30	59	55.10	0	0.00	55.00	59	429	13.74%
2021/09/27	40	51.46	0	0.00	52.20	40	419	9.55%
2021/09/23	20	49.93	0	0.00	49.80	20	418	4.78%
2021/09/17	0	0.00	2	50.30	50.30	-2	418	-0.48%
2021/09/16	1	49.80	0	0.00	50.20	1	421	0.24%
2021/09/14	1	50.60	0	0.00	50.60	1	427	0.23%
2021/09/10	4	52.05	5	52.14	51.30	-1	433	-0.23%
2021/09/09	0	0.00	1	49.80	49.80	-1	429	-0.23%
2021/09/07	1	49.05	0	0.00	49.20	1	445	0.22%
2021/09/06	1	50.10	0	0.00	49.65	1	444	0.23%
2021/09/02	0	0.00	3	50.90	50.90	-3	442	-0.68%
2021/08/30	0	0.00	2	51.70	52.10	-2	436	-0.46%
2021/08/13	0	0.00	2	58.20	55.30	-2	441	-0.45%
2021/08/12	0	0.00	15	57.18	57.50	-15	435	-3.44%
2021/08/11	5	57.66	1	58.40	55.10	4	431	0.93%
2021/08/09	2	58.00	0	0.00	57.20	2	410	0.49%
2021/07/30	1	57.00	0	0.00	57.30	1	520	0.19%
2021/07/29	0	0.00	2	62.75	61.00	-2	514	-0.39%
2021/07/28	0	0.00	1	60.80	59.90	-1	493	-0.20%
2021/07/27	1	61.70	0	0.00	61.40	1	490	0.20%
2021/07/26	2	59.15	0	0.00	59.00	2	469	0.43%
2021/07/23	15	57.84	0	0.00	57.30	15	486	3.08%
2021/07/13	5	58.00	0	0.00	59.60	5	508	0.98%
2021/06/08	0	0.00	2	46.20	46.35	-2	610	-0.33%
2021/06/07	0	0.00	2	46.43	46.00	-2	644	-0.31%
2021/06/01	0	0.00	1	47.15	48.00	-1	668	-0.15%
2021/05/25	0	0.00	1	45.50	45.30	-1	663	-0.15%
2021/05/18	20	39.86	0	0.00	41.80	20	668	2.99%
2021/05/17	0	0.00	1	38.50	38.00	-1	670	-0.15%
2021/05/14	0	0.00	20	42.50	41.60	-20	662	-3.02%
2021/05/12	1	48.40	13	46.42	44.90	-12	637	-1.88%
2021/05/11	1	49.25	1	52.20	49.25	0	618	0.00%
2021/05/10	19	54.27	0	0.00	54.70	19	582	3.26%
2021/05/06	1	48.10	1	47.35	48.40	0	530	0.00%
2021/05/05	0	0.00	2	45.68	46.50	-2	524	-0.38%
2021/05/03	1	47.00	0	0.00	47.10	1	511	0.20%
2021/04/29	5	47.10	0	0.00	47.80	5	501	1.00%
2021/04/28	17	49.24	0	0.00	49.90	17	475	3.57%
2021/04/23	0	0.00	1	47.15	47.00	-1	407	-0.25%
2021/04/19	13	46.72	2	46.80	47.10	11	409	2.68%
2021/04/14	8	45.86	9	46.22	45.30	-1	397	-0.25%
2021/04/13	12	47.63	1	46.90	47.00	11	382	2.87%
2021/04/12	0	0.00	0	47.00	44.80	0	336	0.00%
2021/03/31	2	47.80	2	47.40	47.20	0	292	0.00%
2021/03/30	1	46.90	1	46.30	46.30	0	277	0.00%
2021/03/19	0	0.00	3	45.93	46.00	-3	239	-1.25%
2021/03/18	3	46.03	0	0.00	46.00	3	232	1.29%
2021/03/16	0	0.00	1	43.95	43.95	-1	221	-0.45%
2021/03/11	0	0.00	24	42.47	43.00	-24	171	-14.03%
2021/03/05	1	37.90	0	0.00	37.20	1	118	0.84%
2021/03/04	0	0.00	1	35.35	35.85	-1	102	-0.98%
2021/02/26	1	35.10	1	34.95	34.95	0	98	0.00%
2021/02/25	1	36.00	1	35.80	35.65	0	95	0.00%
2021/02/24	3	33.78	1	33.80	33.70	2	90	2.21%
2021/02/22	0	0.00	1	35.40	34.85	-1	86	-1.15%
2021/02/18	2	36.28	0	0.00	36.30	2	80	2.50%
2021/01/18	2	32.25	0	0.00	32.55	2	49	4.05%
2021/01/13	10	34.90	0	0.00	32.85	10	44	22.47%
2020/08/27	1	34.75	0	0.00	34.90	1	68	1.47%
2020/08/14	1	34.55	0	0.00	34.50	1	73	1.36%
2020/06/12	0	0.00	1	34.75	34.75	-1	102	-0.97%
2020/06/11	2	36.95	1	37.70	35.55	1	104	0.96%
2020/03/18	1	25.00	0	0.00	24.75	1	124	0.80%
2020/03/13	0	0.00	20	26.12	26.20	-20	130	-15.29%
2020/03/05	3	32.80	0	0.00	32.80	3	151	1.98%
2020/02/24	0	0.00	1	34.50	34.35	-1	350	-0.29%
2020/02/19	5	34.70	0	0.00	34.55	5	399	1.25%
2020/02/13	0	0.00	2	36.05	35.20	-2	637	-0.31%
2020/01/30	10	36.25	0	0.00	35.80	10	676	1.48%
2020/01/08	5	38.85	0	0.00	38.80	5	699	0.72%
2020/01/03	0	0.00	1	40.80	40.75	-1	759	-0.13%
2019/12/31	0	0.00	1	40.55	40.65	-1	757	-0.13%
2019/12/26	0	0.00	1	41.50	41.25	-1	754	-0.13%
2019/12/25	0	0.00	1	41.65	41.60	-1	752	-0.13%
2019/12/20	1	41.95	1	41.85	41.50	0	752	0.00%
2019/12/17	2	42.45	0	0.00	42.10	2	749	0.27%
2019/12/11	10	42.30	0	0.00	42.00	10	744	1.34%
2019/12/03	2	44.60	0	0.00	45.15	2	737	0.27%
2019/12/02	0	0.00	2	43.40	44.55	-2	732	-0.27%
2019/11/28	2	45.48	3	46.23	45.40	-1	726	-0.14%
2019/11/27	14	47.01	9	47.79	46.60	5	712	0.70%
2019/11/26	1	45.55	2	46.20	46.30	-1	648	-0.15%
2019/11/25	15	46.70	6	45.41	46.50	9	636	1.41%
2019/11/19	1	43.95	16	43.90	43.20	-15	567	-2.64%
2019/11/18	0	0.00	9	43.60	43.30	-9	546	-1.65%
2019/11/15	25	42.94	4	42.33	42.75	21	540	3.89%
2019/11/14	7	41.01	3	41.60	41.60	4	528	0.76%
2019/11/13	11	42.75	3	44.72	41.60	8	522	1.53%
2019/11/12	4	44.15	36	44.03	44.20	-32	413	-7.74%
2019/11/11	11	41.04	2	40.20	40.20	9	387	2.33%
2019/11/08	8	43.33	0	0.00	43.60	8	392	2.04%
2019/11/07	3	42.05	0	0.00	42.50	3	385	0.78%
2019/11/06	2	43.10	0	0.00	42.65	2	385	0.52%
2019/11/05	5	42.50	0	0.00	42.85	5	382	1.31%
2019/10/16	0	0.00	1	43.70	43.50	-1	621	-0.16%
2019/10/15	1	42.70	0	0.00	43.85	1	613	0.16%
2019/09/12	0	0.00	1	40.00	39.70	-1	649	-0.15%
2019/08/23	2	41.10	2	40.35	41.05	0	716	0.00%
2019/08/16	0	0.00	1	44.45	43.40	-1	748	-0.13%
2019/08/14	0	0.00	1	44.80	43.30	-1	757	-0.13%
2019/08/13	1	44.20	0	0.00	44.70	1	727	0.14%
2019/07/26	0	0.00	2	44.00	43.80	-2	1,041	-0.19%
2019/07/25	0	0.00	1	45.00	45.15	-1	1,036	-0.10%
2019/07/24	3	45.00	5	45.58	45.15	-2	1,028	-0.19%
2019/07/23	2	43.50	13	43.07	42.90	-11	988	-1.11%
2019/07/22	35	44.51	43	42.18	44.40	-8	968	-0.83%
2019/07/19	3	38.80	1	39.10	40.80	2	894	0.22%
2019/07/18	0	0.00	10	37.80	37.10	-10	869	-1.15%
2019/07/10	10	39.00	0	0.00	37.10	10	926	1.08%
2019/07/09	0	0.00	2	39.00	38.60	-2	933	-0.21%
2019/07/05	2	38.88	0	0.00	38.70	2	972	0.21%
2019/07/03	1	37.55	0	0.00	37.60	1	1,049	0.10%
2019/06/20	3	36.07	1	37.00	37.30	2	1,487	0.13%
2019/06/12	6	36.92	4	36.73	37.15	2	1,644	0.12%
2019/06/11	2	38.75	2	38.80	38.75	0	1,650	0.00%
2019/05/24	2	42.60	0	0.00	41.30	2	1,842	0.11%
2019/05/22	1	43.85	1	43.55	43.75	0	1,879	0.00%
2019/05/17	1	46.65	1	46.80	44.85	0	1,905	0.00%
2019/05/16	0	0.00	1	46.10	46.10	-1	1,894	-0.05%
2019/05/15	3	51.15	2	51.20	48.40	1	1,860	0.05%
2019/05/14	3	49.18	0	0.00	49.20	3	1,792	0.17%
2019/05/13	1	50.00	0	0.00	50.10	1	1,748	0.06%
2019/05/10	1	44.40	0.1	46.00	45.95	0.9	1,663	0.05%
2019/05/09	0	0.00	18	44.63	43.00	-18	1,635	-1.10%
2019/05/08	15	43.33	0	0.00	46.30	15	1,590	0.94%
2019/05/02	3	42.80	0	0.00	42.80	3	1,554	0.19%
2019/04/29	1	41.75	0	0.00	41.10	1	1,539	0.06%
2019/04/26	1	42.50	0	0.00	42.50	1	1,532	0.07%
2019/04/24	1	43.10	0	0.00	44.00	1	1,508	0.07%
2019/04/19	0	0.00	1	45.55	45.35	-1	1,475	-0.07%
2019/04/17	0.1	45.80	0	0.00	46.00	0.1	1,455	0.01%
2019/04/15	0	0.00	1	46.60	46.55	-1	1,421	-0.07%
2019/04/12	1	49.50	0	0.00	47.55	1	1,401	0.07%
2019/04/11	3	48.55	0	0.00	48.80	3	1,386	0.22%
2019/04/10	0	0.00	61	56.57	50.00	-61	1,349	-4.52%
2019/04/09	2	53.05	0	0.00	53.00	2	1,270	0.16%
2019/04/08	1	56.00	1	56.50	53.60	0	1,251	0.00%
2019/04/02	5	57.30	0	0.00	58.50	5	1,190	0.42%
2019/03/29	0	0.00	3	58.27	58.00	-3	1,129	-0.27%
2019/03/28	0	0.00	2.1	57.04	59.80	-2.1	1,034	-0.20%
2019/03/27	9	53.49	0	0.00	54.50	9	944	0.95%
2019/03/26	3	52.70	10	52.10	53.50	-7	878	-0.80%
2019/03/22	0	0.00	2	49.08	48.05	-2	787	-0.25%
2019/03/20	2	47.83	2	49.33	48.60	0	735	0.00%
2019/03/19	7	46.52	0	0.00	45.80	7	692	1.01%
2019/03/18	5.1	48.60	0	0.00	48.05	5.1	673	0.76%
2019/03/12	0	0.00	1	48.30	51.50	-1	519	-0.19%
2019/03/08	0	0.00	1	41.50	45.30	-1	455	-0.22%
2019/03/07	9	41.47	0	0.00	41.55	9	428	2.10%
2019/03/06	0	0.00	2	41.65	41.80	-2	400	-0.50%
2019/03/04	2	38.90	1	39.95	38.70	1	348	0.29%
2019/02/27	2	36.18	0	0.00	39.95	2	327	0.61%
2019/02/25	0	0.00	1	33.05	33.05	-1	251	-0.40%
2019/02/22	1	30.40	1	31.40	30.05	0	248	0.00%
2019/02/19	1	27.25	0	0.00	27.10	1	148	0.67%
2019/02/15	30	24.70	0	0.00	24.75	30	99	30.07%
2019/01/25	2	23.70	0	0.00	23.80	2	77	2.57%
2019/01/18	2	22.30	0	0.00	22.25	2	71	2.79%
2019/01/16	6	22.55	0	0.00	22.25	6	70	8.48%
2018/11/15	0	0.00	3	19.12	19.35	-3	40	-7.36%
2018/08/09	10	22.32	0	0.00	22.40	10	271	3.68%
2018/07/25	0	0.00	2	21.50	21.60	-2	267	-0.75%
2018/07/10	0	0.00	15	21.76	22.00	-15	253	-5.92%
2018/07/04	5	22.95	0	0.00	22.90	5	244	2.04%
2018/07/02	10	23.13	0	0.00	23.35	10	237	4.21%
2018/06/28	0	0.00	12	24.15	24.50	-12	226	-5.31%
2018/06/26	2	26.13	2	26.60	25.70	0	210	0.00%
2018/06/25	14	27.30	0	0.00	27.60	14	186	7.51%
2018/06/22	5	24.85	0	0.00	25.10	5	154	3.24%
2018/06/21	8	23.41	0	0.00	23.10	8	139	5.75%
2018/05/29	0	0.00	1	21.15	21.40	-1	38	-2.57%