正達 (3149)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

可現股當沖

股價
35.15
漲跌
▲1.55
漲幅
+4.61%
成交量
10,780張
產業
上市光電類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	34.87	4	35.06	35.15	1	21,836	0.00%
2024/11/21	1	33.85	0	0.00	33.60	1	21,803	0.00%
2024/11/20	1	33.80	0	0.00	34.00	1	21,808	0.00%
2024/11/18	1	33.80	0	0.00	33.50	1	21,648	0.00%
2024/11/15	3	36.08	3	35.70	35.35	0	21,533	0.00%
2024/11/14	10	36.20	7	36.39	36.30	3	21,412	0.01%
2024/11/13	3	36.15	4	36.19	35.70	-1	21,144	0.00%
2024/11/12	6	36.86	5	36.38	36.05	1	21,064	0.00%
2024/11/11	5	36.93	2	36.45	36.45	3	20,878	0.01%
2024/11/08	5	39.73	9	39.67	38.55	-4	20,663	-0.02%
2024/11/07	8	40.39	8.1	40.37	39.80	-0.1	20,415	0.00%
2024/11/06	15	39.84	15	40.30	39.25	0	20,139	0.00%
2024/11/05	9	39.64	8.2	39.65	39.25	0.8	19,785	0.00%
2024/11/04	11.1	38.36	13	38.19	38.00	-1.9	19,523	-0.01%
2024/11/01	3	39.07	12	39.08	39.00	-9	19,444	-0.05%
2024/10/30	5	40.09	4	39.45	38.95	1	19,319	0.01%
2024/10/29	5	39.33	14	39.83	39.30	-9	19,128	-0.05%
2024/10/28	12.2	39.72	15	39.85	39.50	-2.9	18,942	-0.02%
2024/10/25	31	42.50	16	42.47	41.30	15	18,686	0.08%
2024/10/24	5	42.69	12.1	42.55	42.25	-7.1	18,383	-0.04%
2024/10/23	8	44.08	7	44.07	44.50	1	18,157	0.01%
2024/10/22	26.1	44.67	9	44.47	44.40	17.1	17,986	0.10%
2024/10/21	47	45.26	53	45.84	44.65	-6	17,729	-0.03%
2024/10/18	19	43.50	9	43.74	43.15	10	17,024	0.06%
2024/10/17	17.1	45.78	5	45.83	46.00	12.1	16,569	0.07%
2024/10/16	34	45.89	42	46.15	45.50	-8	16,053	-0.05%
2024/10/15	32	44.99	32	45.01	44.25	0	14,988	0.00%
2024/10/14	14	41.96	18	43.36	44.55	-4	13,636	-0.03%
2024/10/11	63	43.76	52.6	43.57	40.50	10.4	12,790	0.08%
2024/10/09	1	40.45	14	41.31	42.15	-13	11,054	-0.12%
2024/10/08	21	39.18	13	38.43	38.35	8	10,769	0.07%
2024/10/07	8	37.05	25	37.96	38.50	-17	9,857	-0.17%
2024/10/04	1	36.05	5	35.71	35.00	-4	9,466	-0.04%
2024/10/01	28	35.37	9	35.33	36.60	19	9,360	0.20%
2024/09/30	4	35.15	9	35.29	35.00	-5	9,183	-0.05%
2024/09/27	17	36.69	15	36.60	36.40	2	9,026	0.02%
2024/09/26	14	35.90	13	36.33	35.95	1	8,410	0.01%
2024/09/25	13	35.04	12	34.23	34.60	1	7,781	0.01%
2024/09/24	26	35.99	23	36.53	33.75	3	7,412	0.04%
2024/09/23	4	31.98	20	33.20	34.30	-16	6,234	-0.26%
2024/09/20	27	31.83	18	31.84	31.20	9	5,930	0.15%
2024/09/19	2	30.10	4	30.81	30.75	-2	5,747	-0.03%
2024/09/18	9	30.98	6	30.36	30.05	3	5,845	0.05%
2024/09/16	1	30.90	2	31.00	30.80	-1	5,761	-0.02%
2024/09/13	11	29.95	9	31.18	30.85	2	5,615	0.04%
2024/09/12	8.1	29.00	18	29.50	29.30	-9.9	5,364	-0.18%
2024/09/10	16	28.86	7	28.22	28.00	9	5,344	0.17%
2024/09/09	1	28.00	6	28.01	27.95	-5	5,261	-0.10%
2024/09/06	4	29.80	6	28.65	28.30	-2	5,222	-0.04%
2024/09/05	9	28.87	5	28.54	28.80	4	5,148	0.08%
2024/09/04	4	28.90	6	28.85	28.10	-2	4,995	-0.04%
2024/09/03	13	31.83	8	30.62	30.30	5	4,843	0.10%
2024/09/02	40	32.35	36	32.84	31.15	4	4,443	0.09%
2024/08/30	1	31.10	21	33.01	33.05	-20	3,957	-0.51%
2024/08/29	9	30.31	18	30.94	30.05	-9	3,779	-0.24%
2024/08/28	3	30.18	18	29.26	30.80	-15	3,404	-0.44%
2024/08/27	33	28.25	17	28.01	28.00	16	3,058	0.52%
2024/08/26	0	0.00	2	27.95	27.95	-2	2,659	-0.08%
2024/08/23	2	25.18	4	25.00	25.45	-2	2,633	-0.08%
2024/08/22	3.1	22.78	0	0.00	23.15	3.1	2,511	0.12%
2024/08/12	2	22.25	0	0.00	22.15	2	2,465	0.08%
2024/08/06	0	0.00	3	22.32	21.30	-3	2,428	-0.12%
2024/07/23	10	25.45	0	0.00	25.30	10	2,332	0.43%
2024/07/22	1	25.30	0	0.00	25.60	1	2,316	0.04%
2024/07/19	1.2	27.17	0	0.00	27.10	1.2	2,264	0.05%
2024/07/16	10	31.18	0	0.00	30.00	10	2,069	0.48%
2024/07/11	2	30.43	2	30.75	30.50	0	1,990	0.00%
2024/07/09	6.1	29.35	0	0.00	30.20	6.1	1,925	0.32%
2024/07/08	2	31.95	1	31.65	31.75	1	1,797	0.06%
2024/07/05	0	0.00	4	31.61	32.00	-4	1,753	-0.23%
2024/07/01	0	0.00	0.2	30.45	30.35	-0.2	1,562	-0.01%
2024/06/28	1.4	30.91	2	32.05	30.90	-0.6	1,498	-0.04%
2024/06/27	2	31.40	2	31.55	31.45	0	1,396	0.00%
2024/06/26	3.2	31.16	23	32.38	33.00	-19.8	1,337	-1.48%
2024/06/25	4	29.70	1	30.35	30.70	3	1,164	0.26%
2024/06/24	0	0.00	3	29.37	29.80	-3	1,013	-0.30%
2024/06/20	0	0.00	2	27.20	27.30	-2	818	-0.24%
2024/06/19	2	27.80	0	0.00	26.55	2	802	0.25%
2024/06/18	0	0.00	1	28.30	28.10	-1	778	-0.13%
2024/06/17	2	29.05	3	28.92	28.95	-1	745	-0.13%
2024/06/14	2	24.90	0	0.00	26.75	2	664	0.30%
2024/06/12	0	0.00	2	24.15	24.50	-2	633	-0.32%
2024/04/25	1	22.90	0	0.00	22.80	1	1,230	0.08%
2024/03/26	0.1	23.80	0	0.00	23.70	0.1	1,363	0.01%
2024/03/21	0.4	24.00	0	0.00	24.10	0.4	1,384	0.03%
2024/03/08	0	25.15	0	0.00	24.85	0	1,420	0.00%
2024/03/06	0.1	25.10	0	0.00	25.10	0.1	1,402	0.01%
2024/02/27	1	27.80	0	0.00	27.80	1	1,369	0.07%
2024/02/21	0.4	30.20	0	0.00	30.40	0.4	1,459	0.02%
2024/02/20	0	0.00	1	30.15	30.00	-1	1,470	-0.07%
2024/02/16	2	28.65	0	0.00	28.95	2	1,460	0.14%
2024/02/15	2	28.23	5	29.00	28.95	-3	1,451	-0.21%
2024/02/01	0	0.00	3	28.35	28.35	-3	1,404	-0.21%
2024/01/26	0	0.00	6.1	29.70	30.00	-6.1	1,324	-0.46%
2024/01/25	5.1	30.00	0.1	29.90	29.85	5	1,302	0.38%
2024/01/24	8	31.62	3	31.80	31.70	5	1,230	0.41%
2024/01/23	0.1	29.20	4	29.16	29.30	-3.9	1,120	-0.35%
2024/01/19	0	0.00	0.1	26.60	26.10	-0.1	1,022	-0.01%
2024/01/18	1	28.50	1.5	27.95	27.55	-0.5	988	-0.05%
2024/01/16	0	0.00	5	27.46	28.00	-5	908	-0.55%
2024/01/15	0	0.00	4	26.15	26.15	-4	835	-0.48%
2024/01/12	2	24.10	0	0.00	23.80	2	788	0.25%
2024/01/11	0	0.00	1	24.25	24.20	-1	802	-0.12%
2024/01/10	0	0.00	20	23.57	23.45	-20	799	-2.50%
2024/01/09	0	0.00	1	23.90	23.85	-1	804	-0.12%
2024/01/08	0	0.00	20	23.65	24.20	-20	803	-2.49%
2024/01/05	0	0.00	2	23.90	23.75	-2	802	-0.25%
2023/12/29	0	0.00	6	24.18	24.35	-6	822	-0.73%
2023/12/28	2	24.20	2	24.20	24.20	0	831	0.00%
2023/12/27	4	24.50	0	0.00	24.50	4	852	0.47%
2023/12/25	6	23.78	0	0.00	24.20	6	876	0.68%
2023/12/22	0	0.00	0.2	23.25	23.55	-0.2	874	-0.02%
2023/12/19	0	0.00	1	23.30	23.10	-1	883	-0.11%
2023/12/18	6	24.68	0	0.00	24.35	6	868	0.69%
2023/12/15	0.2	24.80	16.7	25.10	25.50	-16.5	854	-1.93%
2023/12/13	2	23.20	0	0.00	22.70	2	834	0.24%
2023/12/12	8	23.44	0	0.00	23.15	8	835	0.96%
2023/12/08	10	23.44	0	0.00	23.40	10	927	1.08%
2023/12/07	10	23.38	0.9	23.55	23.55	9.1	959	0.94%
2023/12/06	10	22.93	0	0.00	22.85	10	976	1.02%
2023/12/05	0	0.00	0.2	23.50	23.05	-0.2	988	-0.02%
2023/11/30	0	0.00	2	23.80	23.70	-2	998	-0.20%
2023/11/29	0	0.00	1	22.85	23.40	-1	983	-0.10%
2023/11/28	3	22.15	0	0.00	22.20	3	961	0.31%
2023/11/24	0.1	21.80	0	0.00	21.80	0.1	947	0.01%
2023/11/23	4	22.96	0.3	22.40	22.50	3.7	936	0.40%
2023/11/21	3	23.25	1.6	23.57	22.85	1.4	928	0.15%
2023/11/20	0.1	22.40	2.5	22.25	22.40	-2.4	871	-0.28%
2023/11/17	1	18.90	1	20.20	20.40	0	821	0.00%
2023/11/06	0	0.00	12.9	17.10	17.20	-12.9	761	-1.69%
2023/11/01	0.1	16.70	0	0.00	16.70	0.1	777	0.01%
2023/10/30	0.1	17.00	0	0.00	17.05	0.1	784	0.01%
2023/10/23	0.1	18.50	0	0.00	18.60	0.1	916	0.01%
2023/10/13	0	0.00	12.3	13.18	13.15	-12.3	977	-1.26%
2023/10/12	0	0.00	276	13.02	12.95	-276	993	-27.79%	大賣/鉅額交易
2023/10/06	0	0.00	126	14.10	13.90	-126	1,008	-12.50%	大賣/鉅額交易
2023/10/04	0	0.00	1	14.10	13.85	-1	1,005	-0.10%
2023/09/28	0	0.00	15	14.14	13.90	-15	1,008	-1.49%
2023/09/27	1	13.90	28	14.00	13.95	-27	1,007	-2.68%
2023/09/21	0	0.00	1	14.10	14.35	-1	962	-0.10%
2023/09/20	1	14.40	0	0.00	14.30	1	967	0.10%
2023/09/11	2	14.70	0	0.00	14.35	2	968	0.21%
2023/09/06	0.2	16.10	0	0.00	16.05	0.2	927	0.02%
2023/09/01	0.2	14.30	0	0.00	14.25	0.2	804	0.02%
2023/08/31	0	0.00	5	14.80	14.60	-5	794	-0.63%
2023/08/30	1	13.70	0	0.00	13.70	1	768	0.13%
2023/08/25	0	0.00	1	13.20	13.30	-1	786	-0.13%
2023/08/24	1	13.35	0	0.00	13.35	1	806	0.12%
2023/08/22	1	13.20	0	0.00	13.10	1	818	0.12%
2023/08/18	0	0.00	5	13.80	13.80	-5	843	-0.59%
2023/08/14	0	0.00	1	12.50	12.45	-1	822	-0.12%
2023/07/19	23	15.01	10	15.15	14.95	13	963	1.35%
2023/07/18	3	14.72	0	0.00	14.75	3	953	0.31%
2023/07/17	2	13.35	0	0.00	13.45	2	947	0.21%
2023/07/14	0	0.00	1	12.20	12.25	-1	931	-0.11%
2023/07/12	0	0.00	61	13.30	13.15	-61	914	-6.67%
2023/07/10	2	13.50	0	0.00	13.50	2	913	0.22%
2023/06/30	6	14.10	2	14.05	14.00	4	863	0.46%
2023/06/28	0	0.00	169	14.00	14.05	-169	851	-19.85%	大賣/鉅額交易
2023/06/27	0	0.00	109	14.07	14.05	-109	847	-12.86%	大賣/鉅額交易
2023/06/15	2	14.20	0	0.00	14.15	2	823	0.24%
2023/06/12	2	14.40	0	0.00	14.40	2	808	0.25%
2023/06/01	0	0.00	1	15.20	15.20	-1	828	-0.12%
2023/05/30	0	0.00	14	15.15	15.10	-14	820	-1.71%
2023/05/29	1	14.60	0	14.55	14.60	1	800	0.12%
2023/05/24	0	0.00	136	14.65	15.30	-136	775	-17.53%	大賣/鉅額交易
2023/05/22	1	14.30	0	0.00	14.35	1	764	0.13%
2023/05/19	4	14.13	0	0.00	14.05	4	759	0.53%
2023/05/17	0	0.00	1	14.30	14.35	-1	755	-0.13%
2023/05/10	0	0.00	231.3	15.36	15.35	-231.3	735	-31.43%	大賣/鉅額交易
2023/05/09	0	0.00	15	15.60	15.25	-15	721	-2.08%
2023/05/08	3	17.05	0	0.00	16.65	3	660	0.46%
2023/05/04	1	18.25	0	0.00	18.20	1	608	0.16%
2023/05/03	12	18.32	0	0.00	18.35	12	611	1.96%
2023/05/02	2	18.30	0	0.00	18.40	2	620	0.32%
2023/04/27	1	18.30	0	0.00	18.45	1	612	0.16%
2023/04/26	5	18.10	0	0.00	18.45	5	611	0.82%
2023/04/25	10	18.33	0	0.00	18.25	10	608	1.64%
2023/04/24	2	18.90	3	18.80	18.90	-1	590	-0.17%
2023/04/21	3	20.25	0	0.00	19.60	3	571	0.52%
2023/04/20	2	19.65	6	19.20	19.65	-4	499	-0.80%
2023/04/17	2	18.25	0	0.00	18.30	2	417	0.48%
2023/04/07	1	18.10	0	0.00	18.20	1	414	0.24%
2023/03/31	0	0.00	0	18.35	18.25	0	423	0.00%
2023/03/20	2	18.15	0	0.00	18.15	2	467	0.43%
2023/03/15	5	18.40	0	0.00	18.40	5	515	0.97%
2023/03/13	0	18.95	0	0.00	18.50	0	621	0.00%
2023/03/10	2	19.00	0	0.00	18.70	2	741	0.27%
2023/03/08	0	0.00	10	19.65	19.40	-10	771	-1.30%
2023/03/07	5	19.50	15	19.50	19.50	-10	766	-1.31%
2023/03/02	0.1	18.55	0	0.00	18.50	0.1	750	0.02%
2023/03/01	0	18.75	0	0.00	18.55	0	752	0.00%
2023/02/13	1	18.75	0	0.00	18.70	1	903	0.11%
2023/01/31	0	0.00	1	19.15	19.00	-1	1,074	-0.09%
2023/01/03	0	0.00	13	18.27	18.45	-13	1,730	-0.75%
2022/12/30	10	18.60	0	0.00	18.50	10	1,804	0.55%
2022/12/27	2	18.90	0	0.00	18.90	2	1,883	0.11%
2022/12/21	2	19.25	1	19.15	19.05	1	1,894	0.05%
2022/12/20	5	19.20	0	0.00	18.85	5	1,893	0.26%
2022/12/15	1	20.10	0	0.00	20.10	1	1,887	0.05%
2022/12/09	5	20.20	2	20.40	20.35	3	1,947	0.15%
2022/12/08	2	20.23	0	0.00	20.25	2	1,980	0.10%
2022/12/07	6	20.58	0	0.00	20.05	6	1,972	0.30%
2022/12/06	0	0.00	1	20.80	20.75	-1	1,939	-0.05%
2022/12/05	0	0.00	5	22.15	21.70	-5	1,903	-0.26%
2022/12/02	2	21.85	5	22.20	22.35	-3	1,840	-0.16%
2022/11/30	2	19.90	0	0.00	20.00	2	1,714	0.12%
2022/11/25	2	19.90	0	0.00	19.85	2	1,720	0.12%
2022/11/17	0	0.00	1	21.00	21.00	-1	1,901	-0.05%
2022/11/16	1	20.55	0	0.00	20.55	1	1,891	0.05%
2022/11/14	5	21.40	0	0.00	21.40	5	1,865	0.27%
2022/11/07	0	0.00	1	20.65	21.20	-1	1,716	-0.06%
2022/11/04	0	0.00	1	20.70	20.80	-1	1,699	-0.06%
2022/11/03	1	20.25	0	0.00	20.25	1	1,691	0.06%
2022/11/01	1	20.80	0	0.00	20.80	1	1,655	0.06%
2022/10/31	0	0.00	2	20.85	20.90	-2	1,642	-0.12%
2022/10/28	5	21.40	0	0.00	20.70	5	1,637	0.31%
2022/10/27	5	20.90	5	21.25	21.80	0	1,619	0.00%
2022/10/26	2	20.65	7	20.26	21.10	-5	1,588	-0.31%
2022/10/25	5	19.50	0	0.00	19.75	5	1,549	0.32%
2022/10/24	9	20.21	3	19.63	19.50	6	1,527	0.39%
2022/10/21	9	20.08	1.3	19.92	19.90	7.7	1,508	0.51%
2022/10/20	6	20.28	0	0.00	20.45	6	1,492	0.40%
2022/10/19	10	20.95	1	21.15	20.60	9	1,464	0.61%
2022/10/18	5	22.00	1	21.85	21.85	4	1,413	0.28%
2022/10/17	6.3	22.34	15	22.03	22.85	-8.7	1,347	-0.65%
2022/10/14	0	0.00	7	22.00	22.40	-7	1,236	-0.57%
2022/10/13	0	0.00	2	21.70	20.40	-2	1,140	-0.18%
2022/10/12	0	0.00	2	21.88	21.50	-2	1,086	-0.18%
2022/10/11	23	20.46	13	21.56	22.05	10	1,026	0.97%
2022/10/07	2	20.83	3	21.10	21.35	-1	943	-0.11%
2022/10/06	3	20.00	12	20.45	20.50	-9	869	-1.03%
2022/10/05	0	0.00	1	18.80	18.65	-1	806	-0.12%
2022/10/03	1	18.55	0	0.00	18.60	1	796	0.13%
2022/09/30	4	18.48	0	0.00	18.80	4	798	0.50%
2022/09/23	1	19.70	0	0.00	19.45	1	801	0.12%
2022/09/22	1	19.90	0	0.00	20.10	1	812	0.12%
2022/09/21	2	20.35	0	0.00	20.00	2	811	0.25%
2022/09/20	1	20.60	0	0.00	20.25	1	793	0.13%
2022/09/19	2	18.93	0	0.00	18.80	2	776	0.26%
2022/09/16	0	0.00	2	19.50	19.50	-2	770	-0.26%
2022/09/08	2	18.30	0	0.00	18.35	2	731	0.27%
2022/09/01	5	20.40	0	0.00	20.15	5	718	0.70%
2022/08/31	0	0.00	1	21.00	20.90	-1	704	-0.14%
2022/08/29	5	20.59	0	0.00	20.55	5	667	0.75%
2022/08/26	0	0.00	3	21.60	21.90	-3	634	-0.47%
2022/08/22	1	18.15	0	0.00	18.15	1	557	0.18%
2022/08/08	1	16.60	0	0.00	16.65	1	746	0.13%
2022/08/02	0	0.00	1	16.85	16.80	-1	760	-0.13%
2022/07/29	1	17.25	0	0.00	17.30	1	784	0.13%
2022/07/28	2	17.33	0	0.00	17.25	2	832	0.24%
2022/07/27	1	17.50	0	0.00	17.35	1	849	0.12%
2022/07/26	2	17.40	0	0.00	17.10	2	846	0.24%
2022/07/25	1	17.60	0	0.00	17.65	1	844	0.12%
2022/07/21	1	17.45	0	0.00	17.75	1	843	0.12%
2022/07/20	1	17.55	0	0.00	17.55	1	839	0.12%
2022/07/12	1	16.00	0	0.00	15.95	1	829	0.12%
2022/07/11	2	16.50	0	0.00	16.65	2	825	0.24%
2022/06/30	3	18.05	0	0.00	17.90	3	857	0.35%
2022/06/20	1	19.60	0	0.00	19.00	1	908	0.11%
2022/06/16	10	21.30	0	0.00	21.20	10	889	1.12%
2022/06/10	1	22.40	0	0.00	22.35	1	892	0.11%
2022/06/08	0	0.00	1	22.60	22.45	-1	888	-0.11%
2022/06/01	2	23.00	0	0.00	22.80	2	904	0.22%
2022/05/31	1	22.00	0	0.00	22.50	1	885	0.11%
2022/05/30	3	22.85	0	0.00	22.70	3	852	0.35%
2022/05/27	2	22.88	1	22.70	22.75	1	837	0.12%
2022/05/26	2	23.73	2	23.60	22.65	0	818	0.00%
2022/05/25	1	25.05	1.3	25.00	25.05	-0.3	717	-0.04%
2022/05/24	1	22.70	0	0.00	22.80	1	681	0.15%
2022/05/19	1	22.50	0	0.00	22.80	1	670	0.15%
2022/05/11	1	22.65	0	0.00	22.45	1	650	0.15%
2022/05/09	1	23.40	0	0.00	23.10	1	651	0.15%
2022/05/04	0	0.00	1	24.50	24.50	-1	584	-0.17%
2022/04/29	0	0.00	1	22.50	22.15	-1	592	-0.17%
2022/04/26	1	23.10	0	0.00	22.75	1	596	0.17%
2022/04/25	1	23.00	0	0.00	22.70	1	598	0.17%
2022/04/22	2	24.25	0	0.00	24.20	2	597	0.33%
2022/04/12	0	0.00	1	25.60	25.50	-1	974	-0.10%
2022/04/08	0	0.00	1	26.70	26.80	-1	971	-0.10%
2022/04/07	1	27.40	2	26.75	27.20	-1	955	-0.10%
2022/03/31	0	0.00	12	27.04	27.45	-12	915	-1.31%
2022/03/30	0	0.00	1	25.50	25.50	-1	866	-0.12%
2022/03/28	1	23.00	1	23.25	23.20	0	863	0.00%
2022/03/25	2	23.93	0	0.00	23.85	2	867	0.23%
2022/03/23	1	23.75	0	0.00	23.65	1	867	0.12%
2022/03/18	0	0.00	1	22.95	23.60	-1	919	-0.11%
2022/03/17	1	22.95	0	0.00	23.20	1	948	0.11%
2022/03/15	1.1	22.95	0	0.00	22.30	1.1	943	0.12%
2022/03/14	0	0.00	2.2	23.65	23.65	-2.2	936	-0.23%
2022/03/10	1	24.10	0	0.00	24.10	1	942	0.11%
2022/03/08	2	23.70	0	0.00	23.70	2	933	0.21%
2022/03/07	3	24.30	1	24.15	24.50	2	930	0.22%
2022/03/03	1	25.55	1	25.90	25.65	0	936	0.00%
2022/03/01	7	25.19	1	25.50	25.75	6	959	0.63%
2022/02/25	0	0.00	1	25.50	25.15	-1	962	-0.10%
2022/02/21	5	26.90	0	0.00	27.20	5	1,052	0.47%
2022/02/18	0.1	27.15	0	0.00	27.20	0.1	1,061	0.01%
2022/02/16	0	0.00	5	27.29	27.25	-5	1,087	-0.46%
2022/02/11	0.1	28.00	0	0.00	28.15	0.1	1,115	0.01%
2022/02/10	0.2	28.50	0	0.00	28.25	0.2	1,123	0.02%
2022/02/09	0.2	28.76	0	0.00	28.85	0.2	1,123	0.01%
2022/02/08	0	0.00	1	28.15	28.80	-1	1,123	-0.09%
2022/02/07	1.2	27.95	0	0.00	28.00	1.2	1,150	0.10%
2022/01/26	0.1	27.00	0	0.00	27.35	0.1	1,184	0.01%
2022/01/25	0	27.00	0	0.00	26.80	0	1,201	0.00%
2022/01/24	2	27.63	0	0.00	27.45	2	1,235	0.16%
2022/01/21	0	0.00	2	28.65	28.50	-2	1,241	-0.16%
2022/01/14	0.2	29.10	0	0.00	28.50	0.2	1,281	0.02%
2022/01/13	0.1	29.60	2	29.60	29.60	-1.9	1,271	-0.15%
2022/01/12	0.3	30.28	3	29.80	29.80	-2.8	1,261	-0.22%
2022/01/11	1	30.85	0	0.00	30.85	1	1,235	0.08%
2022/01/07	1	33.85	0	0.00	32.20	1	1,224	0.08%
2022/01/06	1	32.60	6	34.02	34.00	-5	1,172	-0.43%
2022/01/05	8	33.33	6	33.85	33.95	2	1,080	0.19%
2022/01/04	1	30.95	4	31.05	30.90	-3	960	-0.31%
2022/01/03	0	0.00	1	31.10	31.10	-1	959	-0.10%
2021/12/30	0	0.00	6	31.03	31.10	-6	965	-0.62%
2021/12/28	1	31.35	0	0.00	31.25	1	977	0.10%
2021/12/27	1	31.25	0	0.00	31.25	1	987	0.10%
2021/12/24	0	0.00	1	32.00	31.55	-1	997	-0.10%
2021/12/17	0	0.00	1	31.25	31.10	-1	1,000	-0.10%
2021/12/16	1	31.50	1	31.30	31.30	0	1,000	0.00%
2021/12/14	0	0.00	1	33.20	32.85	-1	993	-0.10%
2021/12/13	1	33.10	0	0.00	33.00	1	977	0.10%
2021/12/10	0.2	30.83	0	0.00	30.80	0.2	982	0.02%
2021/12/09	0	0.00	1	31.30	31.05	-1	988	-0.10%
2021/12/08	1	31.30	0	0.00	31.25	1	985	0.10%
2021/12/07	1	30.90	0	0.00	31.10	1	983	0.10%
2021/12/06	2	30.75	0	0.00	30.75	2	988	0.20%
2021/12/03	1	31.00	0	0.00	31.00	1	994	0.10%
2021/12/02	1	30.75	0	0.00	30.75	1	1,002	0.10%
2021/12/01	1	30.50	0	0.00	30.95	1	1,016	0.10%
2021/11/30	2	31.05	0	0.00	30.95	2	1,029	0.19%
2021/11/29	1.1	31.05	0	0.00	30.90	1.1	1,039	0.11%
2021/11/26	1	31.85	0	0.00	31.60	1	1,040	0.10%
2021/11/25	1	32.50	0	0.00	32.50	1	1,032	0.10%
2021/11/24	2.2	32.30	0	0.00	32.30	2.2	1,031	0.21%
2021/11/23	2	33.45	0	0.00	32.75	2	1,031	0.19%
2021/11/22	0	0.00	1	34.40	34.90	-1	1,004	-0.10%
2021/11/19	2	32.68	0	0.00	32.80	2	974	0.21%
2021/11/18	4	32.05	0	0.00	32.20	4	969	0.41%
2021/11/17	3	32.25	0	0.00	32.30	3	978	0.31%
2021/11/16	0	0.00	5	32.75	32.55	-5	995	-0.50%
2021/11/12	0	0.00	9	31.77	32.00	-9	1,064	-0.85%
2021/11/11	1	31.15	1	31.85	31.55	0	1,102	0.00%
2021/11/08	2	30.85	1	30.85	30.85	1	1,132	0.09%
2021/11/04	10	30.99	0	0.00	30.95	10	1,158	0.86%
2021/11/03	3	32.17	0	0.00	31.55	3	1,154	0.26%
2021/11/02	1	33.60	0	0.00	33.10	1	1,167	0.09%
2021/11/01	0	0.00	1	34.20	34.20	-1	1,211	-0.08%
2021/10/29	1	32.00	7	31.94	31.90	-6	1,180	-0.51%
2021/10/28	2	33.18	5	33.30	32.90	-3	1,174	-0.26%
2021/10/27	1	33.35	2	33.43	33.60	-1	1,191	-0.08%
2021/10/26	10	34.89	0.3	33.70	33.50	9.7	1,223	0.80%
2021/10/25	5	33.80	0	0.00	33.75	5	1,253	0.40%
2021/10/22	0.5	33.50	0	0.00	33.55	0.5	1,359	0.04%
2021/10/21	0	0.00	4	33.60	33.00	-4	1,472	-0.27%
2021/10/20	0	0.00	1	33.30	33.35	-1	1,679	-0.06%
2021/10/18	2	32.40	0	0.00	33.05	2	1,763	0.11%
2021/10/14	3	31.93	0	0.00	32.05	3	1,846	0.16%
2021/10/01	0	0.00	1	30.80	30.75	-1	2,678	-0.04%
2021/09/29	1	32.90	1	33.20	32.80	0	2,721	0.00%
2021/09/22	0	0.00	10	33.50	33.90	-10	3,061	-0.33%
2021/09/17	2	33.75	0	0.00	35.05	2	3,109	0.06%
2021/09/15	2	35.65	0	0.00	35.45	2	3,243	0.06%
2021/09/10	2	34.45	0	0.00	34.60	2	3,685	0.05%
2021/09/08	1	34.45	0	0.00	34.05	1	4,056	0.02%
2021/09/06	0	0.00	2	35.70	35.45	-2	4,190	-0.05%
2021/09/02	2	37.90	0	0.00	37.70	2	4,201	0.05%
2021/09/01	1	38.80	3	38.73	38.90	-2	4,210	-0.05%
2021/08/31	1	37.70	0	0.00	38.00	1	4,212	0.02%
2021/08/30	0	0.00	2	38.35	38.35	-2	4,232	-0.05%
2021/08/27	0	0.00	1	39.10	38.45	-1	4,260	-0.02%
2021/08/26	1	38.35	1	38.35	38.40	0	4,279	0.00%
2021/08/25	0	0.00	4	39.50	38.90	-4	4,339	-0.09%
2021/08/24	2	38.90	1	38.30	38.25	1	4,380	0.02%
2021/08/19	5	39.77	0	0.00	38.60	5	4,461	0.11%
2021/08/18	2	35.50	0	0.00	39.00	2	4,501	0.04%
2021/08/17	2	37.63	2	37.63	36.00	0	4,560	0.00%
2021/08/16	0	0.00	1	39.70	39.50	-1	4,564	-0.02%
2021/08/13	1	41.50	0	0.00	41.50	1	4,593	0.02%
2021/08/12	1	40.65	0	0.00	40.85	1	4,615	0.02%
2021/08/11	1	41.65	0	0.00	40.55	1	4,692	0.02%
2021/08/06	0	0.00	2	44.00	43.80	-2	4,807	-0.04%
2021/08/05	1	44.25	3	43.53	45.60	-2	4,845	-0.04%
2021/08/04	1	42.85	0	0.00	42.70	1	4,872	0.02%
2021/08/03	8	42.30	0	0.00	42.30	8	4,961	0.16%
2021/08/02	740	42.17	1	42.45	42.45	739	4,999	14.78%	大買/鉅額交易
2021/07/30	381	41.97	0	0.00	41.80	381	5,042	7.56%	大買/鉅額交易
2021/07/29	41	42.71	3	42.80	42.75	38	5,044	0.75%
2021/07/28	1	43.50	0	0.00	42.95	1	5,065	0.02%
2021/07/27	3	45.10	8	45.69	43.80	-5	5,098	-0.10%
2021/07/26	11	45.35	45	46.95	47.60	-34	5,068	-0.67%
2021/07/23	1	41.80	2	43.65	43.30	-1	4,911	-0.02%
2021/07/22	1	41.85	0	0.00	41.70	1	4,939	0.02%
2021/07/21	41	41.11	0	0.00	40.20	41	5,003	0.82%
2021/07/20	4	40.79	3	40.97	40.55	1	5,122	0.02%
2021/07/16	1	44.35	0	0.00	43.85	1	5,199	0.02%
2021/07/14	2	46.33	0	0.00	44.50	2	5,193	0.04%
2021/07/13	12	45.11	163	46.02	46.50	-151	5,085	-2.97%	大賣/鉅額交易
2021/07/12	2	42.95	7	43.48	44.45	-5	4,781	-0.10%
2021/07/09	88	40.40	0	0.00	40.45	88	4,661	1.89%
2021/07/06	6	41.38	0	0.00	40.50	6	4,770	0.13%
2021/07/05	1	42.10	1	42.70	41.50	0	4,875	0.00%
2021/07/02	0	0.00	4	41.69	42.10	-4	5,035	-0.08%
2021/07/01	3	39.60	0	0.00	39.45	3	5,413	0.06%
2021/06/30	1	40.80	0	0.00	40.75	1	5,611	0.02%
2021/06/29	3	40.83	2	40.23	40.05	1	5,880	0.02%
2021/06/28	0	0.00	1	42.50	41.55	-1	7,192	-0.01%
2021/06/25	14	43.80	1	44.05	42.50	13	7,821	0.17%
2021/06/23	4	43.95	6	43.68	43.70	-2	7,873	-0.03%
2021/06/22	4	41.00	3	43.17	44.00	1	7,777	0.01%
2021/06/18	1	40.50	3	42.15	42.60	-2	7,843	-0.03%
2021/06/17	1	38.70	7	39.93	40.30	-6	7,909	-0.08%
2021/06/16	1	34.25	8	34.77	36.65	-7	8,099	-0.09%
2021/06/09	1	32.90	0	0.00	32.60	1	8,740	0.01%
2021/06/08	1	32.90	0	0.00	32.60	1	8,756	0.01%
2021/06/07	3	32.77	3	32.75	32.85	0	8,798	0.00%
2021/06/03	5	34.20	0	0.00	34.30	5	8,815	0.06%
2021/06/02	0	0.00	3	34.40	34.15	-3	8,837	-0.03%
2021/06/01	1	36.00	0	0.00	36.10	1	8,825	0.01%
2021/05/31	6	35.55	6	35.02	34.90	0	8,872	0.00%
2021/05/28	2	33.95	2	34.30	33.90	0	8,894	0.00%
2021/05/27	1	33.20	0	0.00	33.60	1	8,896	0.01%
2021/05/26	0	0.00	1	34.65	33.55	-1	8,903	-0.01%
2021/05/25	5	34.46	5	34.92	35.20	0	8,854	0.00%
2021/05/24	2	31.00	1	31.05	32.00	1	8,839	0.01%
2021/05/21	0	0.00	2	32.03	31.70	-2	8,911	-0.02%
2021/05/20	1	30.70	5	30.74	30.25	-4	8,920	-0.04%
2021/05/19	10	31.75	6	31.05	31.95	4	8,978	0.04%
2021/05/18	0	0.00	1	29.90	29.90	-1	9,059	-0.01%
2021/05/17	4	27.30	2	27.40	27.20	2	9,079	0.02%
2021/05/14	1	30.00	0	0.00	30.10	1	9,067	0.01%
2021/05/13	8	30.58	0	0.00	30.50	8	9,083	0.09%
2021/05/12	3	31.20	2	31.20	31.20	1	9,042	0.01%
2021/05/11	3	35.45	0	0.00	34.65	3	8,981	0.03%
2021/05/10	3	38.10	0	0.00	38.50	3	8,934	0.03%
2021/05/07	0	0.00	1	40.50	40.60	-1	8,974	-0.01%
2021/05/05	0	0.00	5	38.25	38.00	-5	9,134	-0.05%
2021/05/04	6	40.02	6	36.32	41.30	0	9,153	0.00%
2021/05/03	0	0.00	1	37.90	37.80	-1	9,098	-0.01%
2021/04/29	0	0.00	2	40.63	40.50	-2	9,114	-0.02%
2021/04/28	1	41.10	2	41.63	41.10	-1	9,181	-0.01%
2021/04/27	1.4	41.55	8	41.98	42.50	-6.6	9,314	-0.07%
2021/04/26	1	44.55	3	45.37	44.15	-2	9,419	-0.02%
2021/04/23	6	48.38	1	47.70	47.60	5	9,512	0.05%
2021/04/22	4	49.80	0.3	48.50	46.00	3.8	9,628	0.04%
2021/04/21	1	48.60	1	48.10	49.60	0	9,689	0.00%
2021/04/20	0	0.00	10	46.98	47.00	-10	9,693	-0.10%
2021/04/19	1	47.75	0	0.00	46.35	1	9,716	0.01%
2021/04/16	2	46.95	5	46.55	46.95	-3	9,754	-0.03%
2021/04/15	9	45.59	3	43.67	45.80	6	9,823	0.06%
2021/04/14	47	43.93	10	43.38	44.40	37	9,842	0.38%
2021/04/13	22	48.78	0	48.40	46.85	22	9,905	0.22%
2021/04/12	4	46.71	0.3	48.05	46.60	3.8	9,977	0.04%
2021/04/09	4.5	48.38	4	48.05	48.00	0.5	10,093	0.00%
2021/04/08	1	51.20	53	51.99	51.10	-52	10,262	-0.51%
2021/04/07	8	50.88	7	48.67	52.80	1	10,309	0.01%
2021/04/06	51	50.68	7	49.97	50.80	44	10,109	0.44%
2021/04/01	0	0.00	25	45.83	46.20	-25	10,047	-0.25%
2021/03/31	138	44.11	139	44.30	42.00	-1	10,066	-0.01%	大買/大賣/
2021/03/30	6	41.28	30	40.83	41.40	-24	8,889	-0.27%
2021/03/29	2	37.90	5	38.25	37.65	-3	8,218	-0.04%
2021/03/26	1	36.70	2	36.70	38.10	-1	8,146	-0.01%
2021/03/25	0	0.00	1	36.40	36.40	-1	8,068	-0.01%
2021/03/24	7	37.07	4	37.05	37.05	3	8,022	0.04%
2021/03/23	9	37.72	9	38.56	37.85	0	7,962	0.00%
2021/03/22	16	39.62	6	40.53	39.65	10	7,712	0.13%
2021/03/19	8	37.12	11.1	38.22	39.65	-3.1	7,459	-0.04%
2021/03/18	20	36.58	13	36.69	36.05	7	7,206	0.10%
2021/03/17	8	35.21	5	35.68	35.75	3	6,872	0.04%
2021/03/16	3	32.50	6	30.26	32.50	-3	6,703	-0.04%
2021/03/15	6	29.16	0	0.00	29.55	6	6,656	0.09%
2021/03/12	4	29.03	0	0.00	28.80	4	6,758	0.06%
2021/03/11	7	28.89	0	0.00	29.10	7	6,776	0.10%
2021/03/10	4	28.65	0	0.00	28.05	4	6,751	0.06%
2021/03/09	0	0.00	3	28.32	28.60	-3	6,754	-0.04%
2021/03/08	5	29.30	0	0.00	28.30	5	6,735	0.07%
2021/03/05	5	29.05	0	0.00	29.05	5	6,753	0.07%
2021/03/04	4	29.46	0	0.00	29.60	4	6,730	0.06%
2021/03/03	0	0.00	4	28.66	29.50	-4	6,698	-0.06%
2021/03/02	0	0.00	2	28.80	28.00	-2	6,737	-0.03%
2021/02/26	0	0.00	2	27.95	28.65	-2	6,717	-0.03%
2021/02/25	0	0.00	1	29.00	28.65	-1	6,699	-0.01%
2021/02/24	2	29.00	1	28.55	28.60	1	6,692	0.01%
2021/02/23	4	30.23	1	29.70	30.00	3	6,648	0.05%
2021/02/22	1	28.50	1	28.80	28.70	0	6,563	0.00%
2021/02/19	3	28.33	2	28.05	28.35	1	6,541	0.02%
2021/02/18	2	28.03	3	28.00	28.80	-1	6,571	-0.02%
2021/02/17	5	26.45	0	0.00	26.45	5	6,472	0.08%
2021/02/05	0	0.00	1	24.50	24.05	-1	6,436	-0.02%
2021/02/04	0	0.00	3	25.47	25.00	-3	6,391	-0.05%
2021/02/03	0	0.00	8	26.44	26.30	-8	6,345	-0.13%
2021/02/02	5	26.80	0	0.00	27.00	5	6,396	0.08%
2021/02/01	1	26.50	4	26.70	26.25	-3	6,410	-0.05%
2021/01/29	1	27.75	2	29.08	27.75	-1	6,387	-0.02%
2021/01/28	6	28.69	3	30.40	29.10	3	6,335	0.05%
2021/01/27	8	28.21	1	28.50	28.50	7	6,208	0.11%
2021/01/25	1	27.65	0	0.00	27.55	1	6,090	0.02%
2021/01/22	1	27.80	2	27.90	27.90	-1	6,076	-0.02%
2021/01/21	8	28.59	5	28.18	28.00	3	6,075	0.05%
2021/01/20	5	28.72	7	28.57	29.30	-2	6,019	-0.03%
2021/01/19	10	31.47	4	30.98	30.75	6	5,872	0.10%
2021/01/18	7	32.93	5	31.11	32.95	2	5,752	0.03%
2021/01/15	4	30.99	2	31.15	31.80	2	5,594	0.04%
2021/01/14	0	0.00	22	29.40	29.40	-22	5,502	-0.40%
2021/01/13	0	0.00	1	26.85	26.75	-1	5,606	-0.02%
2021/01/12	9	26.55	9	26.50	26.20	0	5,694	0.00%
2021/01/11	8	27.19	22	26.45	26.85	-14	5,688	-0.25%
2021/01/08	18	26.79	8	26.29	26.50	10	5,851	0.17%
2021/01/07	8	25.08	1	24.90	25.05	7	5,845	0.12%
2021/01/06	8	25.08	0	0.00	25.75	8	5,839	0.14%
2021/01/05	1	26.90	0	0.00	26.45	1	5,713	0.02%
2021/01/04	6	26.38	21	26.52	27.10	-15	5,638	-0.27%
2020/12/31	28	26.64	246	26.21	26.85	-218	5,582	-3.91%	大賣/鉅額交易
2020/12/30	262	22.76	2	25.30	25.50	260	5,411	4.80%	大買/鉅額交易
2020/12/29	11	22.66	11	23.50	23.35	0	5,165	0.00%
2020/12/28	0	0.00	2	21.60	21.60	-2	4,892	-0.04%
2020/12/25	2	19.28	13	19.37	19.65	-11	4,700	-0.23%
2020/12/24	3	17.73	8	16.75	17.90	-5	4,359	-0.11%
2020/12/18	0	0.00	6	16.49	16.35	-6	4,083	-0.15%
2020/12/17	17	17.02	0	0.00	16.90	17	4,058	0.42%
2020/12/16	0	0.00	1	16.80	16.90	-1	4,030	-0.02%
2020/12/14	1	17.05	3	17.25	17.30	-2	3,969	-0.05%
2020/12/09	2	16.90	18	16.56	17.25	-16	3,806	-0.42%
2020/12/08	1	16.85	10	16.80	16.85	-9	3,679	-0.24%
2020/12/07	0	0.00	4	15.50	15.35	-4	3,545	-0.11%
2020/12/04	8	16.18	5	16.15	16.00	3	3,493	0.09%
2020/12/03	3	16.23	0	0.00	16.05	3	3,473	0.09%
2020/12/02	0	0.00	10	16.65	16.55	-10	3,454	-0.29%
2020/12/01	15	16.44	0	0.00	16.75	15	3,443	0.44%
2020/11/27	1	16.40	7	16.46	16.35	-6	3,412	-0.18%
2020/11/26	7	15.86	0	0.00	16.90	7	3,379	0.21%
2020/11/25	2	15.43	8	15.55	15.40	-6	3,275	-0.18%
2020/11/24	1	15.45	0	0.00	15.40	1	3,281	0.03%
2020/11/23	0	0.00	27	15.37	15.70	-27	3,286	-0.82%
2020/11/20	17	15.90	1	15.85	15.80	16	3,319	0.48%
2020/11/19	5	16.61	3	16.60	16.50	2	3,334	0.06%
2020/11/18	11	16.62	8	16.63	16.50	3	3,335	0.09%
2020/11/17	27	16.75	8	16.54	16.70	19	3,306	0.57%
2020/11/16	8	15.55	0	0.00	15.95	8	3,213	0.25%
2020/11/10	7	15.71	0	0.00	15.15	7	3,232	0.22%
2020/11/05	1	16.60	0	0.00	16.35	1	3,236	0.03%
2020/11/03	1	16.55	0	0.00	16.50	1	3,159	0.03%
2020/10/30	5	17.89	0	0.00	17.10	5	3,079	0.16%
2020/10/29	0	0.00	1	16.65	17.80	-1	3,005	-0.03%
2020/10/28	13	17.13	2	17.00	16.65	11	2,900	0.38%
2020/10/27	0	0.00	1	17.20	17.25	-1	2,833	-0.04%
2020/10/23	1	17.30	4	16.75	17.85	-3	2,680	-0.11%
2020/10/22	4	16.55	3	16.90	17.10	1	2,591	0.04%
2020/10/21	3	16.95	2	16.23	17.20	1	2,469	0.04%
2020/10/20	3	15.67	5	16.00	16.00	-2	2,224	-0.09%
2020/10/19	5	14.75	3	14.45	14.55	2	2,075	0.10%
2020/10/16	3	15.00	11	14.86	15.00	-8	2,038	-0.39%
2020/10/15	1	14.25	3	14.47	14.65	-2	1,807	-0.11%
2020/10/14	1	13.35	0	0.00	13.35	1	1,706	0.06%
2020/10/13	5	12.20	0	0.00	12.15	5	1,638	0.31%
2020/10/12	0	0.00	1	12.50	12.60	-1	1,613	-0.06%
2020/10/08	7	13.19	0	0.00	13.15	7	1,560	0.45%
2020/10/07	1	12.55	0	0.00	12.70	1	1,429	0.07%
2020/10/06	0	0.00	1	11.10	11.55	-1	1,296	-0.08%
2020/09/25	0	0.00	8	10.50	10.35	-8	1,314	-0.61%
2020/09/23	0	0.00	3	11.18	11.10	-3	1,328	-0.23%
2020/09/22	1	10.85	0.6	11.20	11.25	0.4	1,315	0.03%
2020/09/21	1	11.05	0	0.00	10.80	1	1,299	0.08%
2020/09/18	8	11.08	2	11.15	11.10	6	1,292	0.46%
2020/09/17	0	0.00	6	10.45	10.40	-6	1,276	-0.47%
2020/09/15	0	0.00	1	11.00	10.65	-1	1,272	-0.08%
2020/09/14	8	10.64	0	0.00	10.65	8	1,271	0.63%
2020/09/11	0	0.00	10	10.55	10.40	-10	1,274	-0.78%
2020/09/10	10	11.08	13	10.89	10.80	-3	1,260	-0.24%
2020/09/08	1	11.20	0	0.00	11.20	1	1,233	0.08%
2020/09/07	0	0.00	2	11.45	11.20	-2	1,221	-0.16%
2020/09/03	0	0.00	10	11.80	11.70	-10	1,189	-0.84%
2020/09/01	0	0.00	6	11.99	12.30	-6	1,120	-0.54%
2020/08/31	1	11.65	0	0.00	11.40	1	1,083	0.09%
2020/08/28	2	11.40	1	11.60	11.25	1	1,070	0.09%
2020/08/27	0	0.00	6	11.95	11.85	-6	1,044	-0.57%
2020/08/26	19	12.18	1	12.15	12.10	18	1,017	1.77%
2020/08/25	14	11.18	0	0.00	11.95	14	950	1.47%
2020/08/24	2	10.80	0	0.00	11.00	2	883	0.23%
2020/08/20	0	0.00	2	9.93	9.71	-2	824	-0.24%
2020/08/19	2	10.70	0	0.00	10.50	2	791	0.25%
2020/08/13	0	0.00	30	9.69	9.75	-30	650	-4.61%
2020/08/12	7	8.88	0	0.00	9.00	7	569	1.23%
2020/08/06	0	0.00	5	7.48	7.45	-5	568	-0.88%
2020/07/24	1	7.65	0	0.00	7.52	1	599	0.17%
2020/07/22	1	7.81	0	0.00	7.90	1	593	0.17%
2020/07/06	0.2	7.88	0	0.00	7.94	0.2	570	0.04%
2020/07/03	3	7.60	0	0.00	7.64	3	569	0.53%
2020/06/29	5	7.18	0	0.00	7.21	5	548	0.91%
2020/06/22	0	0.00	1	7.19	7.28	-1	554	-0.18%
2020/05/18	0	0.00	3	6.91	7.20	-3	588	-0.51%
2020/05/15	3	8.03	0	0.00	7.11	3	576	0.52%
2020/04/10	0	0.00	2	6.04	6.10	-2	457	-0.44%
2020/04/09	2	6.12	0	0.00	6.13	2	436	0.46%
2020/03/10	0	0.00	0.6	7.06	7.14	-0.6	282	-0.22%
2020/01/08	5	8.90	0	0.00	8.89	5	252	1.98%
2019/12/02	1	9.65	0	0.00	9.64	1	350	0.29%
2019/11/15	0	0.00	2	10.15	10.05	-2	357	-0.56%
2019/10/31	0	0.00	5	10.20	10.20	-5	344	-1.45%
2019/10/18	1	10.30	0	0.00	10.30	1	347	0.29%
2019/10/14	1	10.55	0	0.00	10.40	1	354	0.28%
2019/10/09	2	10.35	0	0.00	10.55	2	364	0.55%
2019/09/27	0	0.00	1	11.35	11.05	-1	375	-0.27%
2019/09/25	1	11.25	0	0.00	11.25	1	413	0.24%
2019/09/24	0	0.00	1	11.35	11.75	-1	409	-0.24%
2019/09/16	1	11.15	0	0.00	11.35	1	422	0.24%
2019/08/28	0	0.00	2	10.35	10.35	-2	642	-0.31%
2019/08/21	2	10.65	0	0.00	10.70	2	651	0.31%
2019/07/31	0	0.00	2	11.15	11.20	-2	784	-0.25%
2019/07/30	2	11.25	0	0.00	11.20	2	793	0.25%
2019/07/29	0	0.00	1	11.55	11.60	-1	793	-0.13%
2019/07/25	1	11.95	0	0.00	11.90	1	791	0.13%
2019/06/20	0	0.00	9	12.70	12.70	-9	1,250	-0.72%
2019/06/18	0	0.00	1	12.10	12.45	-1	1,485	-0.07%
2019/06/10	1	11.30	0	0.00	10.95	1	1,765	0.06%
2019/06/06	8	11.08	0	0.00	11.15	8	1,822	0.44%
2019/05/09	0	0.00	2	10.70	10.55	-2	2,158	-0.09%
2019/05/02	1	11.50	0	11.40	11.50	1	2,111	0.05%
2019/04/30	1	11.55	0	11.55	11.45	1	2,109	0.05%
2019/04/29	1	11.50	0	0.00	11.30	1	2,103	0.05%
2019/04/19	1	12.40	0	0.00	12.35	1	2,058	0.05%
2019/04/18	0	0.00	1	13.25	12.40	-1	2,044	-0.05%
2019/04/17	0	0.00	1	13.10	13.30	-1	1,999	-0.05%
2019/04/12	1	12.00	0	0.00	11.90	1	1,859	0.05%
2019/03/28	0	0.00	10	13.50	13.20	-10	1,716	-0.58%
2019/03/26	1	13.00	1	13.15	13.00	0	1,630	0.00%
2019/03/25	2	13.00	0	0.00	13.10	2	1,583	0.13%
2019/03/22	7	14.46	5	14.29	13.85	2	1,537	0.13%
2019/03/21	12	14.83	0	0.00	14.50	12	1,426	0.84%
2019/03/19	0	0.00	4	12.50	12.35	-4	1,085	-0.37%
2019/03/18	2	12.90	1	12.55	12.65	1	1,060	0.09%
2019/03/15	0	0.00	5	13.00	13.05	-5	1,005	-0.50%
2019/03/14	0	0.00	1	12.40	12.45	-1	933	-0.11%
2019/03/12	7	12.20	3	12.15	12.05	4	859	0.47%
2019/03/11	0	0.00	6	11.98	12.25	-6	801	-0.75%
2019/03/08	0	0.00	1	10.50	11.15	-1	686	-0.15%
2019/02/26	0	0.00	4	10.93	10.90	-4	593	-0.67%
2019/02/25	12	11.08	8	11.30	11.20	4	563	0.71%
2019/02/22	2	10.55	0	0.00	10.75	2	480	0.42%
2019/02/20	5	8.93	0	0.00	8.92	5	349	1.43%
2018/12/28	0	0.00	10	8.88	8.80	-10	460	-2.17%
2018/12/27	10	8.88	0	0.00	9.19	10	496	2.01%
2018/12/19	0	8.60	0	0.00	8.67	0	518	0.00%
2018/11/26	0	0.00	2	9.71	9.77	-2	655	-0.30%
2018/11/23	2	9.54	0	0.00	9.53	2	653	0.31%
2018/10/08	2	12.20	0	0.00	12.05	2	673	0.30%
2018/10/05	0	0.00	1	12.40	12.55	-1	653	-0.15%
2018/10/04	1	11.75	1	11.95	12.10	0	604	0.00%
2018/10/03	1	11.65	0	0.00	12.10	1	583	0.17%
2018/08/20	0	0.00	1	12.40	12.35	-1	365	-0.27%
2018/08/17	0	0.00	2	13.75	13.70	-2	278	-0.72%
2018/08/15	0	0.00	2	13.80	13.65	-2	276	-0.72%
2018/08/14	5	14.00	0	0.00	13.80	5	272	1.84%
2018/06/15	5	15.96	0	0.00	15.95	5	332	1.50%
2018/06/11	0	0.00	2	16.80	16.75	-2	325	-0.61%
2018/06/08	0	0.00	4	16.50	16.40	-4	321	-1.25%
2018/06/06	5	16.70	11	16.55	16.55	-6	316	-1.89%
2018/06/05	11	16.25	0	0.00	16.80	11	295	3.72%
2018/05/18	0	0.00	8	15.70	15.60	-8	292	-2.74%
2018/05/17	8	15.52	0	0.00	15.70	8	297	2.69%
2018/04/20	5	16.40	0	0.00	16.35	5	372	1.34%
2018/04/09	0	0.00	2	17.80	17.65	-2	386	-0.52%
2018/04/02	0	0.00	20	18.35	18.35	-20	346	-5.77%
2018/03/28	2	16.40	0	0.00	16.40	2	328	0.61%
2018/03/21	4	17.10	0	0.00	17.05	4	332	1.20%
2018/02/27	0	0.00	2	16.95	16.90	-2	408	-0.49%
2018/02/09	2	15.75	0	0.00	15.85	2	451	0.44%
2018/02/08	0	0.00	10	16.15	16.00	-10	461	-2.17%
2018/02/07	6	16.56	5	16.53	16.40	1	505	0.20%
2018/02/06	0	0.00	10	15.90	15.95	-10	509	-1.96%
2018/02/05	0	0.00	4	17.05	17.65	-4	524	-0.76%
2018/02/02	3	18.20	16	18.17	17.90	-13	529	-2.45%
2018/01/29	0	0.00	3	18.80	18.80	-3	559	-0.54%
2018/01/25	0	0.00	10	19.00	19.10	-10	573	-1.74%
2018/01/24	0	0.00	2	19.20	19.20	-2	608	-0.33%
2018/01/23	0	0.00	4	19.45	19.30	-4	618	-0.65%
2018/01/22	0	0.00	3	19.50	19.50	-3	624	-0.48%
2018/01/19	17	19.59	0	0.00	19.65	17	635	2.68%
2018/01/04	0	0.00	2	19.75	19.50	-2	761	-0.26%
2018/01/03	2	19.55	0	0.00	19.65	2	788	0.25%
2018/01/02	0	0.00	4	19.20	19.25	-4	790	-0.51%