券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東門 券商分點個股進出
群益金鼎-東門 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/17 | 0 | 0.00 | 3 | 32.95 | 32.65 | -3 | 1,944 | -0.15% |
|
| 2025/01/14 | 1 | 32.30 | 0 | 0.00 | 32.45 | 1 | 2,249 | 0.04% |
|
| 2025/01/10 | 9 | 32.60 | 0 | 0.00 | 32.25 | 9 | 2,947 | 0.31% |
|
| 2025/01/09 | 9 | 33.73 | 0 | 0.00 | 33.50 | 9 | 3,242 | 0.28% |
|
| 2025/01/08 | 5 | 34.30 | 0 | 0.00 | 34.30 | 5 | 3,309 | 0.15% |
|
| 2025/01/07 | 5 | 34.65 | 0 | 0.00 | 34.45 | 5 | 3,430 | 0.15% |
|
| 2024/12/27 | 4 | 34.95 | 0 | 0.00 | 34.80 | 4 | 4,572 | 0.09% |
|
| 2024/12/17 | 1 | 34.85 | 0 | 0.00 | 34.70 | 1 | 4,738 | 0.02% |
|
| 2024/12/06 | 1 | 36.00 | 0 | 0.00 | 36.50 | 1 | 4,899 | 0.02% |
|
| 2024/12/03 | 1 | 36.05 | 0 | 0.00 | 36.00 | 1 | 4,863 | 0.02% |
|
| 2024/11/29 | 4 | 36.55 | 0 | 0.00 | 36.55 | 4 | 4,838 | 0.08% |
|
| 2024/11/28 | 4 | 36.03 | 0 | 0.00 | 36.35 | 4 | 4,834 | 0.08% |
|
| 2024/11/27 | 0 | 0.00 | 1 | 36.80 | 36.40 | -1 | 4,825 | -0.02% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 37.55 | 37.35 | -1 | 4,787 | -0.02% |
|
| 2024/11/25 | 2 | 37.55 | 1 | 37.55 | 37.40 | 1 | 4,772 | 0.02% |
|
| 2024/11/22 | 0 | 37.50 | 0.4 | 37.48 | 37.00 | -0.4 | 4,763 | -0.01% |
|
| 2024/11/21 | 2 | 37.05 | 0 | 0.00 | 37.05 | 2 | 4,746 | 0.04% |
|
| 2024/11/20 | 5 | 37.39 | 0 | 0.00 | 37.30 | 5 | 4,729 | 0.11% |
|
| 2024/11/19 | 1 | 39.30 | 0.1 | 39.50 | 38.85 | 0.9 | 4,634 | 0.02% |
|
| 2024/11/14 | 0 | 0.00 | 1 | 39.20 | 39.25 | -1 | 4,472 | -0.02% |
|
| 2024/11/13 | 1 | 39.80 | 0 | 0.00 | 39.40 | 1 | 4,474 | 0.02% |
|
| 2024/11/11 | 1 | 38.60 | 0 | 0.00 | 40.10 | 1 | 4,409 | 0.02% |
|
| 2024/11/08 | 4 | 39.14 | 3 | 39.42 | 38.85 | 1 | 4,361 | 0.02% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 40.30 | 40.10 | -1 | 4,236 | -0.02% |
|
| 2024/11/01 | 2 | 41.50 | 2 | 41.25 | 41.30 | 0 | 4,157 | 0.00% |
|
| 2024/10/30 | 1 | 40.55 | 1 | 39.70 | 40.40 | 0 | 4,038 | 0.00% |
|
| 2024/10/25 | 3 | 39.07 | 1 | 39.00 | 39.35 | 2 | 3,996 | 0.05% |
|
| 2024/10/24 | 3 | 38.42 | 1 | 39.20 | 38.50 | 2 | 3,940 | 0.05% |
|
| 2024/10/22 | 1 | 42.60 | 2 | 41.48 | 41.70 | -1 | 3,640 | -0.03% |
|
| 2024/10/21 | 2.1 | 40.98 | 1 | 41.10 | 41.10 | 1.1 | 3,540 | 0.03% |
|
| 2024/10/18 | 4 | 42.53 | 6 | 42.77 | 41.20 | -2 | 3,432 | -0.06% |
|
| 2024/10/17 | 48 | 42.75 | 47 | 42.05 | 40.80 | 1 | 3,077 | 0.03% |
|
| 2024/10/16 | 5 | 41.14 | 16 | 41.13 | 42.45 | -11 | 2,733 | -0.40% |
|
| 2024/10/15 | 5.7 | 38.93 | 0 | 0.00 | 38.60 | 5.7 | 2,419 | 0.23% |
|
| 2024/10/14 | 0.1 | 39.10 | 0.5 | 39.30 | 39.45 | -0.4 | 2,345 | -0.02% |
|
| 2024/10/11 | 1.1 | 39.75 | 1 | 39.20 | 38.95 | 0.1 | 2,233 | 0.00% |
|
| 2024/10/09 | 26 | 42.63 | 26 | 42.66 | 42.95 | 0 | 2,002 | 0.00% |
|
| 2024/10/08 | 2 | 41.85 | 13 | 41.91 | 42.00 | -11 | 1,528 | -0.72% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 37.00 | 36.40 | -1 | 980 | -0.10% |
|
| 2024/09/10 | 0 | 0.00 | 2 | 36.80 | 36.95 | -2 | 895 | -0.22% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 34.90 | 34.95 | -1 | 811 | -0.12% |
|
| 2024/08/29 | 0 | 0.00 | 2 | 36.00 | 36.10 | -2 | 812 | -0.25% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 35.10 | 34.90 | -1 | 830 | -0.12% |
|
| 2024/08/05 | 1 | 31.35 | 0 | 0.00 | 31.15 | 1 | 821 | 0.12% |
|
| 2024/08/01 | 0 | 0.00 | 3.3 | 34.97 | 35.00 | -3.3 | 790 | -0.41% |
|
| 2024/07/31 | 1.3 | 36.50 | 0 | 0.00 | 36.45 | 1.3 | 758 | 0.16% |
|
| 2024/07/30 | 2 | 36.23 | 0 | 0.00 | 36.45 | 2 | 715 | 0.28% |
|
| 2024/07/29 | 1 | 36.80 | 0 | 0.00 | 36.40 | 1 | 690 | 0.14% |
|
| 2024/07/22 | 1 | 36.10 | 0 | 0.00 | 36.40 | 1 | 665 | 0.15% |
|
| 2024/07/17 | 0 | 0.00 | 1.2 | 37.52 | 37.90 | -1.2 | 636 | -0.18% |
|
| 2024/07/16 | 1 | 37.30 | 0 | 0.00 | 37.35 | 1 | 632 | 0.16% |
|
| 2024/07/11 | 1 | 37.80 | 1 | 37.80 | 37.80 | 0 | 644 | 0.00% |
|
| 2024/07/10 | 0 | 0.00 | 3 | 37.60 | 37.55 | -3 | 647 | -0.46% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 38.20 | 37.90 | -1 | 630 | -0.16% |
|
| 2024/07/05 | 1 | 37.25 | 1 | 37.60 | 37.65 | 0 | 611 | 0.00% |
|
| 2024/07/02 | 0 | 0.00 | 3 | 36.65 | 36.55 | -3 | 637 | -0.47% |
|
| 2024/07/01 | 3 | 36.57 | 0 | 0.00 | 36.55 | 3 | 629 | 0.48% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 36.40 | 36.40 | -1 | 632 | -0.16% |
|
| 2024/06/27 | 1 | 36.10 | 1 | 36.30 | 36.25 | 0 | 640 | 0.00% |
|
| 2024/06/26 | 1 | 36.50 | 0 | 0.00 | 36.25 | 1 | 638 | 0.16% |
|
| 2024/06/25 | 1 | 35.95 | 3 | 36.30 | 36.35 | -2 | 636 | -0.31% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 36.10 | 36.25 | -1 | 635 | -0.16% |
|
| 2024/06/21 | 1 | 36.20 | 0 | 0.00 | 36.20 | 1 | 639 | 0.16% |
|
| 2024/06/20 | 0 | 0.00 | 1.1 | 36.35 | 36.40 | -1.1 | 640 | -0.17% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 36.30 | 36.25 | -1 | 643 | -0.16% |
|
| 2024/06/18 | 0.3 | 36.00 | 2 | 36.05 | 36.05 | -1.7 | 628 | -0.26% |
|
| 2024/06/11 | 1 | 35.70 | 0 | 0.00 | 35.40 | 1 | 648 | 0.15% |
|
| 2024/06/07 | 0.3 | 36.00 | 0 | 0.00 | 36.00 | 0.3 | 653 | 0.04% |
|
| 2024/06/05 | 1 | 36.05 | 0 | 0.00 | 35.90 | 1 | 669 | 0.15% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 36.50 | 36.10 | -1 | 702 | -0.14% |
|
| 2024/05/30 | 1 | 35.85 | 1 | 36.05 | 35.85 | 0 | 733 | 0.00% |
|
| 2024/05/27 | 0 | 0.00 | 12 | 35.85 | 35.95 | -12 | 750 | -1.60% |
|
| 2024/05/23 | 1 | 35.65 | 1 | 35.60 | 35.40 | 0 | 749 | 0.00% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 36.00 | 35.95 | -1 | 752 | -0.13% |
|
| 2024/05/10 | 1 | 35.10 | 0 | 0.00 | 35.10 | 1 | 837 | 0.12% |
|
| 2024/05/09 | 0 | 0.00 | 9 | 35.17 | 34.90 | -9 | 836 | -1.08% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 35.10 | 35.10 | -1 | 834 | -0.12% |
|
| 2024/05/07 | 2 | 34.68 | 0 | 0.00 | 34.70 | 2 | 822 | 0.24% |
|
| 2024/05/06 | 6 | 34.72 | 0 | 0.00 | 35.30 | 6 | 810 | 0.74% |
|
| 2024/05/02 | 0 | 0.00 | 3 | 34.65 | 34.80 | -3 | 787 | -0.38% |
|
| 2024/04/30 | 2 | 34.70 | 0 | 0.00 | 34.60 | 2 | 787 | 0.25% |
|
| 2024/04/19 | 4 | 33.83 | 3 | 33.38 | 33.50 | 1 | 766 | 0.13% |
|
| 2024/04/18 | 1 | 34.20 | 0 | 0.00 | 34.00 | 1 | 750 | 0.13% |
|
| 2024/04/17 | 0 | 34.60 | 0 | 0.00 | 34.60 | 0 | 738 | 0.00% |
|
| 2024/04/16 | 1 | 34.20 | 0 | 0.00 | 33.95 | 1 | 736 | 0.14% |
|
| 2024/04/15 | 0.6 | 34.70 | 0 | 0.00 | 34.50 | 0.6 | 737 | 0.08% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 34.70 | 34.80 | -1 | 728 | -0.14% |
|
| 2024/04/11 | 1 | 34.70 | 0 | 0.00 | 34.60 | 1 | 723 | 0.14% |
|
| 2024/04/10 | 1 | 34.90 | 0 | 0.00 | 34.90 | 1 | 715 | 0.14% |
|
| 2024/04/09 | 6 | 34.58 | 1 | 35.60 | 34.90 | 5 | 703 | 0.71% |
|
| 2024/04/08 | 3 | 36.33 | 0 | 0.00 | 36.40 | 3 | 654 | 0.46% |
|
| 2024/04/03 | 1 | 36.40 | 0 | 0.00 | 36.45 | 1 | 650 | 0.15% |
|
| 2024/04/02 | 5 | 36.78 | 0 | 0.00 | 36.75 | 5 | 650 | 0.77% |
|
| 2024/04/01 | 0 | 36.65 | 0 | 0.00 | 36.65 | 0 | 647 | 0.00% |
|
| 2024/03/29 | 3 | 36.33 | 2 | 36.25 | 36.20 | 1 | 635 | 0.16% |
|
| 2024/03/27 | 1 | 35.90 | 2 | 36.10 | 36.10 | -1 | 632 | -0.16% |
|
| 2024/03/26 | 1 | 35.95 | 1 | 36.30 | 35.95 | 0 | 629 | 0.00% |
|
| 2024/03/21 | 1 | 36.00 | 0 | 0.00 | 36.30 | 1 | 618 | 0.16% |
|
| 2024/03/20 | 0.3 | 36.05 | 4 | 36.16 | 35.95 | -3.7 | 616 | -0.59% |
|
| 2024/03/18 | 1 | 35.75 | 0 | 0.00 | 36.00 | 1 | 608 | 0.16% |
|
| 2024/03/15 | 1 | 35.80 | 0 | 0.00 | 35.80 | 1 | 609 | 0.16% |
|
| 2024/03/14 | 1 | 35.95 | 0 | 0.00 | 35.95 | 1 | 616 | 0.16% |
|
| 2024/03/13 | 2 | 36.38 | 1 | 36.35 | 36.15 | 1 | 611 | 0.16% |
|
| 2024/03/12 | 0 | 0.00 | 3 | 35.80 | 35.75 | -3 | 605 | -0.50% |
|
| 2024/03/08 | 3 | 35.78 | 0 | 0.00 | 35.50 | 3 | 595 | 0.50% |
|
| 2024/03/07 | 1 | 36.40 | 0 | 0.00 | 36.35 | 1 | 585 | 0.17% |
|
| 2024/03/06 | 0 | 0.00 | 10 | 36.85 | 37.00 | -10 | 583 | -1.71% |
|
| 2024/03/04 | 3 | 37.10 | 0 | 0.00 | 37.20 | 3 | 554 | 0.54% |
|
| 2024/03/01 | 10 | 36.55 | 0 | 0.00 | 36.35 | 10 | 535 | 1.87% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 36.65 | 36.60 | -1 | 553 | -0.18% |
|
| 2024/02/16 | 2 | 37.50 | 1 | 37.70 | 37.55 | 1 | 544 | 0.18% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 37.00 | 36.30 | -1 | 492 | -0.20% |
|