優群 (3217)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
144.0
漲跌
▼2.0
漲幅
-1.37%
成交量
424張
產業
上櫃電子零組件類股
372人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	0.00	0.1	143.50	142.00	-0.1	1,113	-0.01%
2025/01/09	0.2	149.00	0	0.00	147.50	0.2	1,100	0.02%
2025/01/08	0.1	158.00	0	0.00	158.00	0.1	1,082	0.01%
2025/01/03	0.1	154.00	0	0.00	154.00	0.1	1,079	0.01%
2025/01/02	0.1	157.00	0	0.00	156.00	0.1	1,078	0.01%
2024/12/31	0.1	156.00	0	0.00	156.50	0.1	1,088	0.01%
2024/12/27	0.1	158.00	0	0.00	157.00	0.1	1,102	0.01%
2024/12/26	0.1	159.00	0	0.00	158.00	0.1	1,109	0.01%
2024/12/24	0.6	157.39	0	0.00	157.50	0.6	1,150	0.05%
2024/12/23	0.1	159.50	0	0.00	157.50	0.1	1,162	0.01%
2024/12/17	0.1	158.50	0	0.00	158.00	0.1	1,173	0.01%
2024/12/13	0	0.00	1	159.00	158.50	-1	1,162	-0.09%
2024/12/12	2	162.75	3	162.00	160.50	-1	1,149	-0.09%
2024/12/09	1	160.00	0	0.00	158.00	1	1,101	0.09%
2024/11/22	0	0.00	3	154.00	153.50	-3	1,130	-0.27%
2024/11/21	0	0.00	1	152.50	151.50	-1	1,124	-0.09%
2024/11/15	1	146.50	0	0.00	146.00	1	1,126	0.09%
2024/11/14	0	0.00	0.5	146.00	146.00	-0.5	1,161	-0.04%
2024/11/12	1	150.50	0	0.00	150.00	1	1,164	0.09%
2024/11/08	2	151.50	1	156.00	151.00	1	1,163	0.09%
2024/11/06	1	152.50	0	0.00	152.00	1	1,163	0.09%
2024/11/05	2	153.25	1	152.00	151.00	1	1,171	0.09%
2024/11/04	1	160.00	0	0.00	154.00	1	1,165	0.09%
2024/11/01	0	0.00	1	162.00	164.00	-1	1,134	-0.09%
2024/10/30	2	159.50	2	158.25	157.00	0	1,060	0.00%
2024/10/29	1	161.00	1	161.00	161.00	0	1,038	0.00%
2024/10/28	2	157.00	2	158.50	160.00	0	961	0.00%
2024/10/25	1	148.00	1	151.00	152.00	0	843	0.00%
2024/10/21	0	0.00	1	151.50	151.00	-1	908	-0.11%
2024/10/18	1	149.50	0	0.00	148.00	1	922	0.11%
2024/10/16	0	0.00	0	151.50	151.50	0	946	0.00%
2024/10/15	0	0.00	2	153.00	149.50	-2	947	-0.21%
2024/10/09	2	146.50	0	0.00	146.00	2	948	0.21%
2024/10/07	0	0.00	1	151.00	151.00	-1	1,002	-0.10%
2024/10/04	1	146.50	0	0.00	145.50	1	1,014	0.10%
2024/09/25	0	0.00	0	150.50	151.00	0	1,024	0.00%
2024/09/24	0	0.00	1	148.50	148.00	-1	1,022	-0.10%
2024/09/23	1	150.50	0	0.00	150.00	1	1,029	0.10%
2024/09/20	1	154.00	0	0.00	150.50	1	1,080	0.09%
2024/09/19	0	0.00	1	151.50	152.00	-1	1,104	-0.09%
2024/09/11	1	146.00	0	0.00	145.50	1	1,171	0.09%
2024/09/05	0	0.00	1	150.50	147.00	-1	1,254	-0.08%
2024/09/04	2	148.25	0	0.00	147.00	2	1,262	0.16%
2024/09/03	0	0.00	1	155.00	155.00	-1	1,246	-0.08%
2024/09/02	0	0.00	0	151.50	151.00	0	1,239	0.00%
2024/08/30	0	0.00	1	151.00	150.50	-1	1,250	-0.08%
2024/08/29	0	0.00	2	149.75	150.00	-2	1,255	-0.16%
2024/08/28	3	149.83	1	150.50	149.00	2	1,252	0.16%
2024/08/27	0	0.00	0	151.00	149.50	0	1,250	0.00%
2024/08/26	0	0.00	0	146.00	145.50	0	1,283	0.00%
2024/08/16	1	148.50	0	0.00	148.50	1	1,376	0.07%
2024/08/13	1	146.00	1	147.00	147.00	0	1,355	0.00%
2024/08/12	1	146.00	1	146.50	146.50	0	1,413	0.00%
2024/08/09	1	143.50	1	144.50	143.00	0	1,422	0.00%
2024/08/06	0	0.00	0.1	132.50	133.00	-0.1	1,426	-0.01%
2024/08/05	3.1	131.48	2	136.00	131.00	1.1	1,430	0.07%
2024/08/01	0.4	150.00	1	148.50	150.00	-0.6	1,404	-0.04%
2024/07/30	1	141.50	1	143.00	144.50	0	1,408	0.00%
2024/07/26	1	145.50	1	148.00	147.50	0	1,422	0.00%
2024/07/19	0	0.00	0.4	157.00	156.00	-0.4	1,397	-0.03%
2024/07/12	0	0.00	1	167.00	166.00	-1	1,414	-0.07%
2024/07/11	1	169.50	0	0.00	168.50	1	1,448	0.07%
2024/07/09	1	169.50	1	169.50	169.00	0	1,486	0.00%
2024/07/08	1	160.50	1	161.50	161.00	0	1,486	0.00%
2024/07/04	4	166.00	1	166.50	167.50	3	1,513	0.20%
2024/06/28	1	175.50	0	0.00	172.00	1	1,518	0.07%
2024/06/27	0	175.00	0	0.00	174.00	0	1,521	0.00%
2024/06/26	1	180.00	6	180.42	179.50	-5	1,522	-0.33%
2024/06/25	1	167.00	6	174.33	175.00	-5	1,486	-0.34%
2024/06/21	0	171.00	0.2	172.50	172.00	-0.1	1,531	-0.01%
2024/06/20	2	175.00	2	173.25	173.50	0	1,658	0.00%
2024/06/19	5	173.50	0	0.00	171.00	5	1,708	0.29%
2024/06/17	1.1	174.57	5	171.90	174.50	-4	1,779	-0.22%
2024/06/13	0	163.00	0	0.00	163.00	0	1,738	0.00%
2024/05/30	0	0.00	2	170.00	165.50	-2	1,900	-0.11%
2024/05/29	1	171.00	0	0.00	169.50	1	1,884	0.05%
2024/05/22	0	0.00	1	167.50	167.50	-1	2,014	-0.05%
2024/05/20	1	162.00	0	0.00	161.50	1	2,184	0.05%
2024/05/16	1	165.50	1	166.00	166.50	0	2,204	0.00%
2024/05/15	3	163.00	0	0.00	162.50	3	2,176	0.14%
2024/05/09	0.1	162.00	2	161.50	161.50	-1.9	2,245	-0.08%
2024/05/08	2	158.50	0	0.00	158.50	2	2,252	0.09%
2024/05/06	1	157.00	0	0.00	157.00	1	2,259	0.04%
2024/05/02	1	159.50	1	158.50	158.50	0	2,287	0.00%
2024/04/19	1	159.50	1	157.00	157.50	0	2,595	0.00%
2024/04/16	1	156.50	0	0.00	158.50	1	2,672	0.04%
2024/04/15	1	166.50	0	0.00	165.00	1	2,664	0.04%
2024/04/12	0	0.00	1	169.51	168.00	-1	2,702	-0.04%
2024/04/10	1.4	168.50	0	0.00	167.50	1.4	2,913	0.05%
2024/04/01	0	184.00	0	0.00	181.50	0	3,182	0.00%
2024/03/29	0	0.00	3	182.00	179.50	-3	3,189	-0.09%
2024/03/28	1	182.50	0	0.00	180.00	1	3,195	0.03%
2024/03/26	2	183.50	2	195.75	185.50	0	3,190	0.00%
2024/03/25	2	194.00	7	192.71	194.00	-5	3,172	-0.16%
2024/03/22	2	186.75	1	184.00	184.00	1	3,066	0.03%
2024/03/21	3	184.17	0	0.00	183.50	3	3,083	0.10%
2024/03/20	0.2	169.00	0	0.00	170.00	0.2	3,134	0.01%
2024/03/19	0.2	172.00	0	0.00	170.50	0.2	3,138	0.01%
2024/03/18	0	0.00	1	171.00	172.00	-1	3,138	-0.03%
2024/03/15	4	164.00	4	166.00	164.50	0	3,133	0.00%
2024/03/13	1	166.00	1	162.00	161.50	0	3,171	0.00%
2024/03/12	1	166.50	0	0.00	166.00	1	3,169	0.03%
2024/03/08	1	170.00	0	0.00	168.50	1	3,196	0.03%
2024/03/07	1	177.00	0	0.00	177.00	1	3,171	0.03%
2024/03/04	2	186.00	1	183.50	184.00	1	3,307	0.03%
2024/03/01	2	182.00	2	183.25	183.50	0	3,489	0.00%
2024/02/29	0	0.00	0.1	180.50	181.50	-0.1	3,553	0.00%
2024/02/27	3	186.67	2	185.75	185.50	1	3,601	0.03%
2024/02/26	0	0.00	2	189.25	187.50	-2	3,621	-0.06%
2024/02/22	0.1	195.00	0	0.00	194.00	0.1	3,554	0.00%
2024/02/21	1	185.00	2	181.00	185.00	-1	3,465	-0.03%
2024/02/19	0	0.00	1	176.00	175.50	-1	3,563	-0.03%
2024/02/15	1	181.50	0	0.00	181.50	1	3,586	0.03%