海德威 (3268)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 海德威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海德威

(3268)

可現股當沖

股價
23.40
漲跌
▲0.20
漲幅
+0.86%
成交量
24張
產業
上櫃半導體類股
52人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海德威 (3268)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	4	24.40	0	0.00	24.15	4	104	3.82%
2024/10/18	0	0.00	4	28.33	27.60	-4	119	-3.34%
2024/10/16	0	0.00	8	27.53	27.95	-8	108	-7.35%
2024/09/10	4	24.10	0	0.00	23.80	4	190	2.10%
2024/08/30	0	0.00	4	26.20	26.00	-4	327	-1.22%
2024/08/05	4	24.00	0	0.00	23.90	4	654	0.61%
2024/08/02	4	26.55	0	0.00	26.55	4	650	0.62%
2024/07/19	4	27.60	0	0.00	27.20	4	654	0.61%
2024/07/17	1	28.55	1	28.45	28.80	0	660	0.00%
2024/07/16	2	28.10	0	0.00	28.25	2	661	0.30%
2024/07/15	6	29.00	0	0.00	28.45	6	663	0.90%
2024/07/08	4	29.35	0	0.00	29.25	4	661	0.60%
2024/07/03	2	29.10	0	0.00	29.00	2	649	0.31%
2024/07/01	12	29.35	0	0.00	29.05	12	645	1.86%
2024/06/28	2	28.90	0	0.00	29.30	2	642	0.31%
2024/06/25	2	28.90	0	0.00	29.60	2	625	0.32%
2024/06/14	2	29.35	0	0.00	29.45	2	622	0.32%
2024/06/12	1	29.80	12	29.90	29.55	-11	620	-1.77%
2024/06/11	1	32.20	0	0.00	29.85	1	613	0.16%
2024/06/07	0	0.00	4	32.65	32.65	-4	588	-0.68%
2024/06/06	10	29.63	0	0.00	29.70	10	564	1.77%
2024/06/03	2	31.30	7	31.26	30.80	-5	605	-0.83%
2024/05/31	1	29.30	1	29.10	29.80	0	531	0.00%
2024/05/29	1	29.65	4	28.75	28.85	-3	564	-0.53%
2024/05/24	4	25.60	0	0.00	26.05	4	553	0.72%
2024/04/24	4	25.18	8	25.74	26.05	-4	1,049	-0.38%
2024/04/22	4	24.10	0	0.00	23.40	4	1,041	0.38%
2024/04/18	0	25.40	0	0.00	25.25	0	1,038	0.00%
2024/04/15	1	26.70	0	0.00	26.10	1	1,040	0.10%
2024/04/12	0	0.00	3	27.13	27.10	-3	1,039	-0.29%
2024/04/11	3	26.90	0	0.00	26.90	3	1,039	0.29%
2024/04/02	4	27.80	0	0.00	28.25	4	1,047	0.38%
2024/04/01	0	28.00	0	0.00	28.15	0	1,053	0.00%
2024/03/29	0	0.00	1	28.45	27.95	-1	1,056	-0.09%
2024/03/26	0	0.00	4	30.50	28.40	-4	1,062	-0.38%
2024/03/21	4	27.25	0	0.00	27.00	4	1,058	0.38%
2024/03/15	0	0.00	3	27.72	27.70	-3	1,121	-0.27%
2024/03/14	3	27.90	1	28.35	27.75	2	1,161	0.17%
2024/03/13	5	29.05	1	28.15	28.00	4	1,183	0.34%
2024/03/12	1	29.55	2	29.65	29.45	-1	1,176	-0.09%
2024/03/11	4	29.80	4	29.73	29.65	0	1,174	0.00%
2024/03/08	0	0.00	2	29.00	28.35	-2	1,150	-0.17%
2024/03/07	0	0.00	0.8	32.05	30.10	-0.8	1,125	-0.07%
2024/03/06	1	33.85	1	33.60	33.40	0	1,084	0.00%
2024/03/05	7	33.24	3	33.95	33.20	4	1,071	0.37%
2024/03/04	2	35.78	16	35.93	34.85	-14	1,041	-1.34%
2024/03/01	7	34.45	7	36.97	38.70	0	972	0.00%
2024/02/29	0	0.00	2	35.60	35.60	-2	946	-0.21%
2024/02/27	0	0.00	7	34.40	34.40	-7	930	-0.75%
2024/02/22	3	33.75	1	34.50	34.10	2	945	0.21%
2024/02/20	9	33.03	0	0.00	33.05	9	949	0.95%
2024/02/15	1	33.00	1	33.60	34.30	0	917	0.00%
2024/02/05	8	34.56	55	34.45	34.90	-47	867	-5.42%
2024/02/02	7	32.09	4	32.33	33.70	3	693	0.43%
2024/02/01	0	0.00	0.1	30.65	30.65	-0.1	456	-0.02%
2023/12/12	0	0.00	1	29.50	29.50	-1	561	-0.18%
2023/12/08	1	28.00	1	27.00	28.80	0	473	0.00%
2023/12/07	1	26.50	0	0.00	26.20	1	443	0.23%
2023/11/22	0	0.00	4	26.60	26.50	-4	387	-1.03%
2023/11/20	0	0.00	1	25.65	26.85	-1	359	-0.28%
2023/11/16	1	25.00	0	0.00	25.10	1	337	0.30%
2023/11/07	2	24.30	0	0.00	24.65	2	306	0.65%
2023/11/03	2	25.30	0	0.00	24.60	2	297	0.67%
2023/10/31	3	25.38	6	27.32	25.00	-3	262	-1.14%
2023/10/24	0	0.00	1	23.70	23.70	-1	140	-0.71%
2023/10/23	0	0.00	7	24.98	24.45	-7	133	-5.24%
2023/10/20	1	25.70	0	0.00	24.85	1	119	0.83%
2023/10/18	0	0.00	5	23.50	23.50	-5	75	-6.62%
2023/10/17	2	22.70	0	0.00	22.70	2	32	6.09%
2023/09/21	0	0.00	4	22.00	21.80	-4	32	-12.13%
2023/08/23	3	20.60	0	0.00	20.65	3	46	6.43%
2023/08/17	1	20.70	0	0.00	21.15	1	51	1.96%
2023/07/31	4	21.35	0	0.00	21.10	4	53	7.47%
2023/07/04	0	0.00	2	23.00	22.85	-2	57	-3.48%
2023/06/09	0	0.00	3	22.95	22.90	-3	57	-5.18%
2023/05/25	0	0.00	4	22.30	22.15	-4	81	-4.89%
2023/05/17	4	21.00	0	0.00	20.90	4	83	4.78%
2023/05/08	3	22.10	0	0.00	21.85	3	88	3.37%
2023/05/03	3	22.00	0	0.00	22.00	3	95	3.15%
2023/04/25	4	22.10	0	0.00	22.15	4	93	4.28%
2023/03/14	0	0.00	4	23.95	23.85	-4	94	-4.25%
2023/03/13	1	24.25	0	0.00	24.00	1	94	1.06%
2023/03/10	4	24.61	1	24.10	24.25	3	95	3.14%
2023/03/01	0	23.80	0	0.00	23.15	0	69	0.00%
2023/02/17	0	23.60	0	0.00	23.10	0	76	0.00%
2023/02/06	0	0.00	2	23.50	23.40	-2	98	-2.03%
2023/02/02	0	0.00	1.2	23.47	23.90	-1.2	97	-1.21%
2023/01/11	0	0.00	10	21.95	22.00	-10	91	-10.95%
2023/01/06	0	0.00	9	22.30	22.25	-9	90	-9.95%
2023/01/04	0	0.00	1	22.20	22.20	-1	91	-1.09%
2022/12/28	2	21.95	0	0.00	21.90	2	93	2.15%
2022/12/20	2	23.10	0	0.00	22.85	2	100	2.00%
2022/12/15	1	24.10	6	24.90	24.00	-5	105	-4.75%
2022/12/13	2	22.80	0	0.00	22.80	2	101	1.98%
2022/11/29	2	23.10	0	0.00	23.30	2	117	1.70%
2022/11/18	2	24.68	0	0.00	24.20	2	169	1.18%
2022/11/17	0	0.00	4	24.95	24.80	-4	180	-2.21%
2022/11/16	0	0.00	2	24.80	24.80	-2	230	-0.87%
2022/11/10	4	22.80	0	0.00	22.70	4	368	1.09%
2022/11/09	0	0.00	1	22.85	22.85	-1	390	-0.26%
2022/11/08	1	24.60	6	23.50	22.70	-5	393	-1.27%
2022/11/03	0	0.00	1	21.20	21.55	-1	379	-0.26%
2022/11/02	1	20.95	0	0.00	21.85	1	375	0.27%
2022/10/13	0	0.00	1	19.20	19.30	-1	373	-0.27%
2022/10/11	2	20.50	0	0.00	20.15	2	372	0.54%
2022/10/04	1	22.00	2	22.50	21.95	-1	369	-0.27%
2022/09/27	2	20.30	0	0.00	21.15	2	361	0.55%
2022/09/23	1	22.70	0	0.00	22.60	1	356	0.28%
2022/09/15	2	24.65	0	0.00	24.40	2	351	0.57%
2022/09/12	0	0.00	1	25.45	25.45	-1	343	-0.29%
2022/09/02	0	0.00	2	26.50	26.60	-2	327	-0.61%
2022/09/01	2	27.43	0	0.00	26.60	2	326	0.61%
2022/08/31	6	27.57	6	27.67	27.80	0	322	0.00%
2022/08/30	0	0.00	2	27.63	27.95	-2	316	-0.63%
2022/08/29	5	26.13	0	0.00	26.30	5	301	1.66%
2022/08/24	0	0.00	3	28.15	27.05	-3	276	-1.09%
2022/08/23	3	28.53	3	28.90	27.80	0	264	0.00%
2022/08/22	4	27.16	0	0.00	27.30	4	214	1.87%
2022/08/19	7	28.58	13	27.42	28.50	-6	188	-3.19%
2022/08/18	1	24.75	0	0.00	26.15	1	108	0.92%
2022/08/17	4	23.79	0	0.00	23.80	4	88	4.54%
2022/08/16	0	0.00	8	24.63	24.65	-8	69	-11.57%
2022/08/15	0	0.00	2	22.45	22.45	-2	48	-4.11%
2022/07/04	2	20.08	0	0.00	19.55	2	65	3.07%
2022/06/22	2	23.00	1	22.25	22.20	1	67	1.49%
2022/06/16	0	0.00	2	23.20	23.15	-2	68	-2.92%
2022/06/15	1	23.50	0	0.00	23.15	1	67	1.48%
2022/06/02	0	0.00	2	25.10	25.10	-2	66	-2.99%
2022/05/23	0	0.00	4	24.60	24.55	-4	63	-6.31%
2022/04/26	2	22.50	0	0.00	22.65	2	67	2.98%
2022/04/20	2	24.50	0	0.00	24.45	2	65	3.05%
2022/04/13	0	0.00	2	26.10	25.90	-2	72	-2.77%
2022/03/28	1	23.60	0	0.00	23.85	1	114	0.88%
2022/03/21	1	23.70	0	0.00	23.80	1	121	0.82%
2022/03/03	1	25.60	0	0.00	25.50	1	137	0.73%
2022/02/15	2	26.10	0	0.00	26.00	2	208	0.96%
2022/02/07	0	0.00	2	27.60	28.45	-2	215	-0.93%
2022/01/21	1	26.50	0	0.00	25.70	1	232	0.43%
2022/01/12	4	28.15	0	0.00	28.25	4	260	1.53%
2022/01/03	0	0.00	2	31.35	31.25	-2	275	-0.73%
2021/12/30	0	0.00	1	31.30	30.95	-1	268	-0.37%
2021/12/15	2	27.20	0	0.00	28.15	2	241	0.83%
2021/12/08	1	29.10	0	0.00	29.10	1	244	0.41%
2021/11/18	0	0.00	3	31.13	31.00	-3	262	-1.14%
2021/11/17	2	31.93	6	31.13	31.70	-4	264	-1.51%
2021/11/16	6	31.73	2	31.70	32.35	4	251	1.59%
2021/11/15	0	0.00	1	29.45	29.45	-1	253	-0.39%
2021/11/10	0	0.00	2	26.80	26.40	-2	266	-0.75%
2021/10/20	2	24.35	6	24.19	23.90	-4	323	-1.24%
2021/10/19	5	23.54	0	0.00	24.10	5	338	1.48%
2021/10/18	5	23.32	0	0.00	21.95	5	343	1.45%
2021/10/12	0	0.00	2	24.35	24.35	-2	435	-0.46%
2021/10/08	0	0.00	2	26.80	26.70	-2	451	-0.44%
2021/10/07	1	27.00	0	0.00	27.20	1	502	0.20%
2021/10/06	3	26.37	0	0.00	26.10	3	530	0.57%
2021/09/29	0	0.00	1	30.50	30.25	-1	801	-0.12%
2021/09/14	1	31.45	0	0.00	31.65	1	869	0.12%
2021/09/10	1	30.60	0	0.00	30.55	1	877	0.11%
2021/09/08	1	31.80	0	0.00	31.00	1	892	0.11%
2021/09/01	1	33.60	0	0.00	33.65	1	966	0.10%
2021/08/18	1	30.15	0	0.00	31.90	1	926	0.11%
2021/08/06	0	0.00	3	37.17	36.90	-3	907	-0.33%
2021/08/05	3	38.90	1	38.90	38.55	2	909	0.22%
2021/08/02	0	0.00	3	36.98	37.25	-3	918	-0.33%
2021/07/30	0	0.00	1	37.00	36.70	-1	920	-0.11%
2021/07/29	1	38.00	0	0.00	37.50	1	920	0.11%
2021/07/28	3	37.97	0	0.00	37.50	3	919	0.33%
2021/07/27	2	39.78	0	0.00	38.50	2	918	0.22%
2021/07/26	1	41.10	1	40.55	40.55	0	914	0.00%
2021/07/23	1	41.90	0	0.00	42.00	1	912	0.11%
2021/07/22	0	0.00	1	40.60	40.60	-1	894	-0.11%
2021/07/21	1	40.20	1	39.80	39.55	0	890	0.00%
2021/07/20	1	39.50	5	39.62	39.50	-4	882	-0.45%
2021/07/16	0	0.00	1	39.40	39.60	-1	863	-0.12%
2021/07/15	1	41.60	0	0.00	41.55	1	834	0.12%
2021/07/14	1	48.00	11	43.73	42.50	-10	827	-1.21%
2021/07/13	1	42.40	0	0.00	46.05	1	798	0.13%
2021/07/12	0	0.00	4	42.53	41.90	-4	816	-0.49%
2021/07/09	4	42.43	1	42.10	41.60	3	801	0.37%
2021/07/08	0	0.00	1	45.30	45.00	-1	776	-0.13%
2021/07/07	2	43.35	24	44.79	45.45	-22	745	-2.95%
2021/07/06	3	40.68	17	41.07	41.35	-14	712	-1.96%
2021/07/05	6	36.12	0	0.00	37.60	6	705	0.85%
2021/07/02	5	33.44	1	34.30	34.20	4	717	0.56%
2021/07/01	10	34.00	0	0.00	32.85	10	733	1.36%
2021/06/30	1	33.80	0	0.00	33.80	1	758	0.13%
2021/06/29	0	0.00	4	34.89	33.60	-4	787	-0.51%
2021/06/28	0	0.00	1	32.90	35.50	-1	787	-0.13%
2021/06/25	1	33.85	0	0.00	33.25	1	782	0.13%
2021/06/24	0	0.00	1	33.15	33.55	-1	795	-0.13%
2021/06/23	0	0.00	1	33.20	33.50	-1	802	-0.12%
2021/06/22	2	32.68	0	0.00	32.35	2	803	0.25%
2021/06/21	0	0.00	2	32.75	32.50	-2	812	-0.25%
2021/06/18	1	34.60	2	34.35	34.30	-1	822	-0.12%
2021/06/17	0	0.00	2	34.85	35.20	-2	855	-0.23%
2021/06/16	4	35.56	1	36.15	34.45	3	872	0.34%
2021/06/15	1	33.85	0	0.00	34.40	1	891	0.11%
2021/06/11	3	33.78	0	0.00	34.75	3	896	0.33%
2021/06/08	0	25.85	0	0.00	26.15	0	859	0.00%
2021/06/07	0	26.10	1	25.40	25.85	-1	859	-0.12%
2021/06/03	0	0.00	1	27.30	27.40	-1	861	-0.12%
2021/05/27	0	0.00	9	27.18	27.15	-9	865	-1.04%
2021/05/26	0	0.00	1	27.40	27.70	-1	867	-0.12%
2021/05/25	4	27.90	0	0.00	28.05	4	872	0.46%
2021/05/24	2	26.70	2	26.00	26.80	0	888	0.00%
2021/05/21	6	26.55	0	0.00	26.90	6	919	0.65%
2021/05/11	0	0.00	1	30.05	28.60	-1	902	-0.11%
2021/05/10	0	0.00	0.5	31.05	31.20	-0.5	895	-0.06%
2021/05/03	0	0.00	9	31.86	31.05	-9	858	-1.05%
2021/04/29	2	33.68	0	0.00	33.30	2	847	0.24%
2021/04/28	7	34.42	2	34.55	33.90	5	834	0.60%
2021/04/20	0	0.00	1.1	37.01	37.35	-1.1	770	-0.14%
2021/04/19	0	0.00	3	36.78	36.05	-3	757	-0.40%
2021/04/16	3	37.87	16	37.68	38.20	-13	734	-1.77%
2021/04/15	2	34.30	1	33.85	35.05	1	688	0.15%
2021/04/14	0	0.00	1	30.60	31.90	-1	673	-0.15%
2021/04/13	4	35.45	2	35.30	33.40	2	648	0.31%
2021/04/12	2	36.50	8	37.97	36.00	-6	624	-0.96%
2021/04/09	19	40.89	8	40.13	39.75	11	584	1.88%
2021/04/08	2.3	37.77	1	39.60	39.60	1.3	526	0.24%
2021/04/07	2	34.58	0	0.00	36.00	2	488	0.41%
2021/04/06	5	34.40	0	0.00	34.45	5	468	1.07%
2021/04/01	2.3	32.93	0	0.00	33.10	2.3	439	0.51%
2021/03/31	2	30.30	0	0.00	30.10	2	406	0.49%
2021/03/30	1	29.80	0	0.00	30.00	1	400	0.25%
2021/03/26	0	0.00	1	27.40	29.70	-1	375	-0.27%
2021/03/25	3	26.80	0	0.00	27.00	3	364	0.82%
2021/03/23	0	0.00	14	28.33	27.40	-14	345	-4.05%
2021/03/22	6	30.05	3	29.20	30.40	3	326	0.92%
2021/03/18	4	24.16	5	24.28	26.40	-1	258	-0.39%
2021/03/17	3	23.80	0	0.00	24.00	3	219	1.37%
2021/03/16	1	21.85	0	0.00	21.85	1	195	0.51%
2021/03/09	1	18.40	0	0.00	18.80	1	186	0.54%
2021/03/08	1	19.00	0	0.00	19.10	1	182	0.55%
2021/03/05	0	0.00	1	19.30	19.30	-1	182	-0.55%
2021/03/04	0	0.00	1	19.70	19.60	-1	183	-0.55%
2021/02/25	2	19.90	10	19.95	19.80	-8	175	-4.57%
2021/02/22	0	0.00	10.1	17.41	18.70	-10.1	121	-8.28%
2021/02/19	2	16.30	0	17.95	17.00	2	106	1.87%
2021/02/18	1	16.10	0	0.00	16.35	1	102	0.97%
2021/02/17	0	0.00	4	16.35	16.35	-4	103	-3.85%
2021/02/05	0	0.00	0	15.60	15.55	0	106	0.00%
2021/02/03	1	15.35	0	0.00	15.20	1	109	0.91%
2021/02/02	4	15.30	0	0.00	15.20	4	113	3.53%
2021/02/01	1	15.35	0	0.00	15.20	1	116	0.86%
2021/01/29	0	0.00	1	15.70	15.70	-1	116	-0.86%
2021/01/28	0	0.00	1	15.80	15.85	-1	115	-0.86%
2021/01/21	0	0.00	0.6	15.45	15.95	-0.6	119	-0.47%
2021/01/20	0	0.00	0	16.10	15.85	0	121	0.00%
2021/01/11	2	15.90	0	0.00	16.20	2	150	1.33%
2021/01/07	0	0.00	2	15.95	16.10	-2	157	-1.27%
2021/01/06	4	16.00	0	0.00	16.00	4	169	2.36%
2020/12/21	6	15.60	0	0.00	15.55	6	180	3.33%
2020/12/16	5	16.00	0	0.00	15.85	5	189	2.63%
2020/12/08	0	0.00	5	16.80	16.90	-5	243	-2.06%
2020/12/02	6	16.50	0	0.00	16.70	6	312	1.92%
2020/11/16	4	16.35	0	0.00	16.20	4	303	1.32%
2020/11/13	2	16.70	0	0.00	16.60	2	303	0.66%
2020/11/12	1	17.60	0	0.00	17.60	1	300	0.33%
2020/11/11	2	17.65	0	0.00	17.80	2	299	0.67%
2020/11/03	2	17.28	0	0.00	17.20	2	313	0.64%
2020/10/19	0	0.00	2	17.65	17.65	-2	299	-0.67%
2020/09/29	2	15.15	0	0.00	15.10	2	345	0.58%
2020/09/24	0	0.00	2	16.45	16.00	-2	383	-0.52%
2020/09/23	2	17.43	0	0.00	16.50	2	379	0.53%
2020/09/21	0	0.00	2	16.43	16.35	-2	369	-0.54%
2020/09/16	0	0.00	4	16.20	16.40	-4	353	-1.13%
2020/09/09	4	16.55	0	0.00	16.75	4	259	1.54%
2020/08/26	1	14.15	0	0.00	14.00	1	222	0.45%
2020/08/25	1	14.20	0	0.00	14.15	1	222	0.45%
2020/08/21	1	13.60	1	13.80	14.15	0	222	0.00%
2020/08/13	0	0.00	1	14.70	14.85	-1	212	-0.47%
2020/08/11	0	0.00	1	14.45	14.40	-1	208	-0.48%
2020/08/07	0	0.00	1	14.30	14.40	-1	190	-0.53%
2020/08/04	1	14.30	0	0.00	14.15	1	187	0.53%
2020/07/30	1	14.60	0	0.00	14.90	1	185	0.54%
2020/07/29	1	14.10	0	0.00	14.10	1	183	0.55%
2020/07/27	2	15.88	0	0.00	15.10	2	180	1.11%
2020/07/21	1	13.00	0	0.00	14.05	1	162	0.61%
2020/07/20	1	12.80	0	0.00	12.80	1	159	0.63%
2020/07/13	0	0.00	1	16.00	16.00	-1	140	-0.71%
2020/07/10	1	17.20	6	17.18	17.75	-5	131	-3.80%
2020/07/08	4	14.89	11	15.11	15.30	-7	94	-7.38%
2020/07/07	3	14.07	0	0.00	13.95	3	82	3.62%
2020/07/06	19	13.03	1	13.10	13.50	18	68	26.12%
2020/07/03	1	11.60	0	0.00	12.30	1	54	1.83%
2019/09/24	0	0.00	1	12.45	12.65	-1	61	-1.63%
2019/09/23	1	13.30	0	0.00	13.30	1	53	1.87%
2019/08/27	0	0.00	1	11.30	11.65	-1	35	-2.84%
2019/07/29	1	12.00	0	0.00	12.00	1	26	3.84%
2019/07/03	0	0.00	1	10.50	10.35	-1	25	-3.91%
2019/05/02	0	0.00	0	11.40	11.30	0	45	0.00%
2019/04/30	0	0.00	0	11.30	11.20	0	45	0.00%
2018/04/25	0	0.00	5	14.14	15.55	-5	214	-2.33%
2018/04/24	0	0.00	18	14.62	14.15	-18	218	-8.25%
2018/04/02	3	17.53	0	0.00	17.45	3	216	1.38%
2018/03/26	0	0.00	2	16.85	16.80	-2	210	-0.95%
2018/03/22	7	16.65	0	0.00	17.10	7	208	3.36%
2018/03/21	2	18.60	0	0.00	18.45	2	200	1.00%
2018/03/16	2	16.50	0	0.00	16.45	2	185	1.08%
2018/03/12	2	16.53	0	0.00	16.45	2	179	1.11%
2018/03/08	7	18.51	0	0.00	17.60	7	174	4.01%
2018/03/07	0	0.00	6	18.15	18.15	-6	165	-3.62%
2018/03/05	1	15.00	0	0.00	15.00	1	158	0.63%
2018/02/22	1	15.95	0	0.00	16.60	1	148	0.67%
2018/02/21	0	0.00	1	17.75	17.70	-1	143	-0.70%
2018/02/08	1	18.50	0	0.00	18.60	1	136	0.73%
2018/02/02	1	18.00	0	0.00	17.10	1	119	0.84%
2018/01/25	1	18.20	0	0.00	18.15	1	104	0.96%
2018/01/23	1	19.80	0	0.00	19.80	1	87	1.14%
2018/01/19	1	16.40	0	0.00	16.40	1	43	2.29%
2018/01/18	0	0.00	1	14.95	14.95	-1	39	-2.51%