台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)
可現股當沖
  • 股價
    31.20
  • 漲跌
    ▲0.25
  • 漲幅
    +0.81%
  • 成交量
    109
  • 產業
    上櫃 電腦及週邊類股▼0.66%
  • 124人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東碩 (3272)籌碼相關-群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-東門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/20130.7500.0030.7511000.99%
2024/03/11132.2000.0032.5011170.85%
2024/02/26534.2800.0034.5051084.61%
2024/02/19133.5000.0033.6011040.96%
2024/02/0200.00134.0533.85-1106-0.94%
2024/01/31234.85134.1034.5511060.94%
2024/01/0500.00133.5033.25-1230-0.43%
2023/12/1300.00135.4535.15-1234-0.43%
2023/12/1200.00235.4535.00-2233-0.86%
2023/12/11336.48235.7836.4012300.43%
2023/12/08134.7500.0035.0012200.45%
2023/12/0700.00133.8033.85-1219-0.46%
2023/12/0600.00134.3033.90-1220-0.45%
2023/11/2400.00134.0533.85-1263-0.38%
2023/11/1000.00133.1033.10-1258-0.39%
2023/11/0900.00234.0033.60-2257-0.78%
2023/11/0700.00133.8033.90-1262-0.38%
2023/11/02133.8500.0034.2012670.37%
2023/11/01433.49133.3033.4032661.12%
2023/10/24535.58335.0035.0023280.61%
2023/10/23235.9000.0035.0023260.61%
2023/10/202638.132736.1536.10-1321-0.31%
2023/10/19235.9300.0037.3022930.68%
2023/10/18237.55236.6035.1002870.00%
2023/10/1700.00336.5536.60-3263-1.14%
2023/10/16234.9500.0035.2022520.79%
2023/09/06436.60236.5536.5522880.69%
2023/08/31137.7500.0037.2513070.33%
2023/08/24233.6000.0033.6023560.56%
2023/08/0900.00137.7037.20-1377-0.27%
2023/07/31143.0500.0041.1014000.25%
2023/07/28240.7000.0040.7023650.55%
2023/07/2400.00138.8537.10-1364-0.27%
2023/07/21144.9500.0044.9513560.28%
2023/07/2000.00144.1044.00-1355-0.28%
2023/06/29142.7500.0042.5517100.14%
2023/06/14243.3500.0043.0021,1400.18%
2023/06/0800.00246.5546.05-21,176-0.17%
2023/06/0700.00146.3545.80-11,177-0.08%
2023/06/0600.000.346.4546.30-0.31,205-0.02%
2023/06/05246.4000.0046.1521,2360.16%
2023/06/020.145.8500.0046.000.11,2650.01%
2023/06/010.145.7500.0046.000.11,3000.01%
2023/05/313.145.82345.1746.400.11,2990.01%
2023/05/1800.00143.2043.25-11,304-0.08%
2023/05/1000.00842.9243.05-81,377-0.58%
2023/05/09543.7000.0043.7051,3760.36%
2023/05/04743.40643.3143.5511,3870.07%
2023/05/031343.3400.0043.10131,3930.93%
2023/04/2500.00642.6042.45-61,412-0.42%
2023/04/201045.2500.0045.10101,4470.69%
2023/04/181546.8300.0046.80151,5510.97%
2023/04/14547.2400.0046.9551,7600.28%
2023/04/12151.10050.8050.8011,7010.06%
2023/04/112050.6000.0050.90201,6921.18%
2023/04/07151.4000.0050.9011,7050.06%
2023/04/062051.75251.6052.00181,6991.06%
2023/03/31551.6800.0053.0051,6900.30%
2023/03/301454.051053.7052.3041,6480.24%
2023/03/295252.983251.5751.10201,5651.28%
2023/03/282048.802249.0149.65-21,430-0.14%
2023/03/24245.5500.0045.2021,3030.15%
2023/03/23744.84845.3444.75-11,291-0.08%
2023/03/22645.53544.3545.4511,2830.08%
2023/03/21242.68243.6543.7001,2540.00%
2023/03/17142.0000.0042.0511,2490.08%
2023/03/1300.00143.0043.60-11,338-0.07%
2023/03/091047.441047.6747.2001,3410.00%
2023/03/0800.00146.9547.95-11,328-0.08%
2023/03/07546.43546.8846.4501,3590.00%
2023/02/1500.00341.5341.75-31,829-0.16%
2023/02/14341.92542.0942.20-21,836-0.11%
2023/02/13240.38239.9840.6501,8280.00%
2023/02/0700.00142.5042.80-12,791-0.04%
2023/02/0200.00442.0542.20-43,058-0.13%
2023/02/01142.10142.5041.9003,2720.00%
2023/01/31142.20641.8142.30-53,317-0.15%
2023/01/30141.6000.0041.7513,3520.03%
2023/01/13241.5000.0041.3023,5170.06%
2023/01/1100.00844.4944.35-83,651-0.22%
2023/01/1000.00145.3045.30-13,789-0.03%
2023/01/09145.60245.5045.45-13,846-0.03%
2023/01/061149.7600.0050.50113,8010.29%
2023/01/051251.821552.5251.00-33,782-0.08%
2023/01/04250.2000.0050.3023,7060.05%
2022/12/23247.45247.1547.4503,5960.00%
2022/12/12245.85245.0045.8503,4790.00%
2022/12/0900.00245.3045.20-23,469-0.06%
2022/12/0500.00147.5547.95-13,333-0.03%
2022/12/02147.70147.6047.5003,3240.00%
2022/11/30147.10147.0547.0503,2770.00%
2022/11/25245.6000.0044.6023,1190.06%
2022/11/23147.6500.0047.0012,9780.03%
2022/11/21156.40257.6558.00-12,792-0.04%
2022/11/1800.00155.5055.90-12,752-0.04%
2022/11/15254.4500.0054.2022,6450.08%
2022/11/1400.00253.0053.40-22,608-0.08%
2022/11/11252.6500.0052.6022,5850.08%
2022/11/0800.00452.4051.30-42,517-0.16%
2022/11/07153.3000.0052.5012,4860.04%
2022/11/04253.15454.2353.10-22,441-0.08%
2022/11/036554.346453.7550.8012,0240.05%
2022/11/01747.96647.4349.0011,4670.07%
2022/10/31542.11743.1144.55-21,283-0.16%
2022/10/28541.77842.1940.50-31,211-0.25%
2022/10/27237.10136.7039.6019940.10%
2022/10/26336.77437.4036.00-1950-0.11%
2022/10/25137.2500.0035.6019100.11%
2022/10/21941.41941.8939.9008240.00%
2022/10/1900.00341.8039.90-3582-0.51%
2022/10/18241.75240.9541.4505410.00%
2022/10/1400.00335.8536.50-3309-0.97%
2022/10/1300.00536.5634.65-5285-1.75%
2022/10/122438.081638.3338.5082493.21%
2022/08/1100.00231.4031.05-2149-1.34%
2022/08/0900.00130.6530.65-1149-0.67%
2022/08/0800.00431.1630.60-4149-2.68%
2022/08/031631.001232.0430.7041452.74%
2022/07/20129.2500.0029.4011340.74%
2022/05/26129.3000.0029.3011140.87%
2022/05/2500.00228.3028.70-2110-1.81%
2022/05/2400.001327.7027.70-13109-11.84%
2022/05/231428.7000.0028.351410613.16%
2022/05/20129.10229.8329.40-1105-0.95%
2021/12/13142.70141.3042.8001760.00%
2021/10/0400.00337.5037.05-3265-1.13%
2021/08/2000.00137.6537.70-1289-0.35%
2021/08/1800.00137.7038.80-1291-0.34%
2021/08/1300.00139.9039.55-1288-0.35%
2021/07/23645.28646.2044.7503380.00%
2021/07/22343.9000.0044.3032971.01%
2021/07/12240.6000.0040.6523800.53%
2021/07/09341.2500.0041.2533840.78%
2021/07/0600.00141.5040.80-1409-0.24%
2021/05/1700.00137.1036.50-11,395-0.07%
2021/05/1300.000.738.6039.75-0.71,390-0.05%
2021/05/1200.00142.7538.75-11,385-0.07%
2021/05/04247.7000.0048.1521,4650.14%
2021/04/2900.00652.4352.10-61,495-0.40%
2021/04/2700.00254.2054.30-21,548-0.13%
2021/04/26855.3400.0055.1081,6020.50%
2021/04/1200.000.353.5053.40-0.31,687-0.02%
2021/04/01158.3000.0057.1011,6390.06%
2021/03/31157.90158.8058.3001,6240.00%
2021/03/25357.40355.6055.6001,6790.00%
2021/03/24157.2000.0057.1011,6720.06%
2021/03/2300.00255.0055.20-21,652-0.12%
2021/03/1700.00156.7057.20-11,628-0.06%
2021/03/16357.17458.1056.30-11,633-0.06%
2021/03/15155.7000.0055.8011,6160.06%
2021/03/10353.4000.0052.2031,8530.16%
2021/03/08356.77359.1054.3001,8090.00%
2021/03/051961.25860.7859.40111,7410.63%
2021/03/04357.90355.9757.2001,5740.00%
2021/03/03454.68356.6054.5011,5040.07%
2021/03/02356.7300.0055.8031,4550.21%
2021/01/2900.00151.7051.10-11,620-0.06%
2021/01/27355.20255.6055.1011,6310.06%
2021/01/26157.0000.0055.0011,6350.06%
2021/01/2500.00156.0056.30-11,596-0.06%
2021/01/2100.00154.0053.80-11,650-0.06%
2021/01/19557.12557.4455.0001,6320.00%
2021/01/14254.10254.4054.6001,6130.00%
2021/01/12451.33452.2051.6001,6130.00%
2020/12/3000.00349.8050.00-32,309-0.13%
2020/12/22153.70151.1049.6002,5260.00%
2020/12/0100.00149.2049.10-13,486-0.03%
2020/11/2500.00448.8048.75-43,715-0.11%
2020/11/11552.58651.6749.60-14,687-0.02%
2020/11/0900.00158.3060.30-14,681-0.02%
2020/11/06157.50157.5057.5004,6770.00%
2020/11/03257.6000.0057.7024,7490.04%
2020/10/30361.30159.5057.1024,7370.04%
2020/10/29257.55758.2359.90-54,731-0.11%
2020/10/2700.00165.4065.10-14,649-0.02%
2020/10/2600.00366.4365.20-34,651-0.06%
2020/10/23268.15367.7067.00-14,641-0.02%
2020/10/2200.00168.0068.00-14,614-0.02%
2020/10/21467.5800.0066.6044,5810.09%
2020/10/20467.98268.2567.8024,5560.04%
2020/10/19365.80164.8067.2024,5200.04%
2020/10/16770.53567.8068.0024,4420.05%
2020/10/15871.99173.0071.7074,2930.16%
2020/10/14466.08162.9067.6034,0400.07%
2020/10/12261.8500.0061.7023,8610.05%
2020/10/08162.50263.1562.00-13,850-0.03%
2020/10/07160.60161.6061.8003,8100.00%
2020/10/06162.5000.0061.2013,8250.03%
2020/09/3000.00159.9060.20-13,749-0.03%
2020/09/29159.2000.0059.2013,7270.03%
2020/09/28159.902161.2161.40-203,700-0.54%
2020/09/2500.00458.9058.10-43,662-0.11%
2020/09/242063.003264.3062.50-123,605-0.33%
2020/09/23468.05367.6766.6013,5490.03%
2020/09/222066.67867.2066.90123,4840.34%
2020/09/212172.09171.6070.40203,3940.59%
2020/09/18272.50471.5872.10-23,315-0.06%
2020/09/17168.3000.0067.3013,1350.03%
2020/09/162067.802670.0967.70-63,095-0.19%
2020/09/151667.381167.6668.7053,0080.17%
2020/09/142161.422065.3066.0012,8340.04%
2020/09/11760.8100.0060.0072,7410.26%
2020/09/1000.00165.3060.90-12,642-0.04%
2020/09/09265.15163.6066.0012,5420.04%
2020/09/08369.00372.1066.9002,4230.00%
2020/09/07377.47179.1073.8022,2660.09%
2020/09/04279.80177.5082.0012,1600.05%
2020/09/03181.80380.0778.30-22,099-0.10%
2020/09/02378.6000.0080.1032,0270.15%
2020/09/01374.1000.0074.0031,9660.15%
2020/08/31274.9000.0075.0021,9110.10%
2020/08/2800.00270.8070.90-21,846-0.11%
2020/08/27166.0000.0064.5011,7800.06%
2020/08/26161.90761.6764.00-61,718-0.35%
2020/08/25262.8000.0060.2021,6510.12%
2020/08/2400.00159.5061.50-11,587-0.06%
2020/08/21957.90557.2458.5041,4990.27%
2020/08/201855.221855.1455.2001,2050.00%
2020/08/19151.501952.1653.50-18890-2.02%
2020/08/181048.7000.0048.70108031.24%
2020/08/13139.10238.0539.25-1596-0.17%
2020/08/11135.6000.0035.0015070.20%
2020/08/10236.50236.0038.2004790.00%
2020/08/0600.00132.2031.80-1385-0.26%
2020/08/05130.95731.0631.10-6363-1.65%
2020/07/3000.00730.8431.20-7325-2.15%
2020/07/22127.8000.0028.9512970.34%
2020/07/2100.00126.4026.65-1283-0.35%
2020/07/2000.00125.4026.30-1271-0.37%
2020/07/16225.0300.0024.8022430.82%
2020/05/1900.00221.6021.55-2236-0.85%
2020/05/1800.001521.1521.15-15238-6.30%
2020/05/15121.1000.0021.2512390.42%
2020/04/30122.2500.0022.2012100.47%
2020/04/29322.2000.0022.0032081.44%
2020/04/16222.00221.7021.7001760.00%
2020/04/14219.7500.0019.7521461.36%
2020/04/13119.6000.0019.5511460.68%
2020/03/20215.6300.0015.0521141.75%
2020/03/17117.8000.0017.1011070.93%
2020/03/13119.8000.0020.0011050.95%
2020/03/12221.7500.0021.7521011.98%
2020/03/09123.0000.0022.401991.00%
2020/03/03123.8500.0023.8511060.94%
2020/03/02223.5000.0023.5521171.70%
2020/02/25125.1500.0025.1511390.72%
2020/02/19125.4000.0025.5511480.67%
2020/02/12126.4500.0026.3011470.68%
2020/02/03124.9500.0024.9511520.66%
2020/01/30126.0000.0026.2011860.54%
2020/01/17128.4000.0028.4011810.55%
2020/01/15129.0000.0028.8511790.56%
2020/01/14529.68429.6829.5011770.56%
2020/01/10129.7500.0029.7511750.57%
2019/12/31132.2000.0032.2011730.58%
2019/12/26132.1000.0032.1511700.59%
2019/11/0400.00129.4029.35-1110-0.90%
2019/10/29130.3000.0030.701991.01%
2019/08/23231.4000.0031.302762.60%
2019/08/22231.4000.0031.302762.62%
2019/08/06127.8500.0028.851831.19%
2019/08/0500.00129.6528.85-184-1.18%
2019/07/2200.001332.6032.60-13107-12.06%
2019/06/27133.2000.0033.5511400.71%
2019/05/22233.0000.0032.7024100.49%
2019/05/0900.001135.8035.35-11466-2.36%
2019/05/081137.1500.0037.30114612.38%
2019/05/02337.8700.0038.1034760.63%
2019/04/29137.6000.0037.6014800.21%
2019/04/25140.0500.0040.0015100.20%
2019/04/10742.4700.0042.1076551.07%
2019/04/09241.3000.0041.3026510.31%
2019/03/2200.00341.3241.60-3618-0.49%
2019/03/18147.502444.9047.50-23544-4.23%
2019/03/15145.701745.3645.15-16508-3.15%
2019/03/08142.5500.0042.5514120.24%
2019/03/04242.4000.0042.6024160.48%
2019/02/25243.3300.0043.1024190.48%
2019/02/1500.00245.6543.60-2411-0.49%
2019/02/14244.8000.0044.9524020.50%
2019/01/18244.90344.4243.70-1336-0.30%
2019/01/1700.00142.5042.95-1317-0.31%
2019/01/16143.7500.0044.1013030.33%
2019/01/1500.00146.5546.15-1280-0.36%
2019/01/14144.7000.0045.0012210.45%
2019/01/10141.0000.0041.2011730.58%
2018/12/27234.9800.0034.7021491.33%
2018/12/19131.9000.0031.9011420.70%
2018/12/10132.5000.0033.2011400.71%
2018/12/07133.4500.0033.9011390.72%
2018/12/03134.4500.0034.7011460.68%
2018/10/25323.8300.0023.7032251.33%
2018/10/11126.9000.0026.8512320.43%
2018/10/08129.5000.0029.3512370.42%
2018/09/27232.0500.0032.0522470.81%
2018/09/1800.001032.2532.35-10260-3.84%
2018/09/14132.2500.0032.5512640.38%
2018/09/07134.95334.4234.20-2263-0.76%
2018/09/06136.6000.0036.5012590.39%
2018/08/20137.201036.6036.55-9302-2.97%
2018/08/1700.00137.7537.45-1300-0.33%
2018/08/161538.3800.0037.80152995.00%
2018/08/15138.3000.0038.2512980.33%
2018/08/142839.0400.0039.15282959.46%
2018/08/1300.00140.5040.30-1292-0.34%
2018/08/10445.71544.2543.85-1270-0.37%
2018/08/0900.00544.1045.60-5239-2.09%
2018/07/181039.4000.0039.40103233.09%
2018/05/0800.00140.9540.25-1318-0.31%
2018/05/07141.4000.0040.8013150.32%
2018/02/0600.001254.0351.20-12253-4.73%
2018/02/02257.70258.5057.8002570.00%
2018/02/01758.9600.0057.6072852.45%
2018/01/31557.4000.0057.4052951.69%
雷虎、東碩、國巨,短線大漲的因是?專家:飆股DNA,要看這五大要素Anue鉅亨-2022/11/12
東碩 相關文章