東浦 (3290)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)

可現股當沖

股價
31.10
漲跌
▲0.30
漲幅
+0.97%
成交量
1,362張
產業
上櫃電子零組件類股
75人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東浦 (3290)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	0	0.00	1	33.25	33.40	-1	4,859	-0.02%
2024/12/02	0	0.00	1	34.15	34.20	-1	4,904	-0.02%
2024/11/29	1	35.00	0	0.00	34.80	1	4,949	0.02%
2024/11/28	0	0.00	2	34.73	35.20	-2	4,936	-0.04%
2024/11/27	1	34.95	0	0.00	34.90	1	4,930	0.02%
2024/11/26	0	0.00	1	35.90	35.90	-1	4,902	-0.02%
2024/11/22	4	37.29	2	37.50	36.65	2	4,831	0.04%
2024/11/21	13	36.92	39	37.14	37.40	-26	4,732	-0.55%
2024/11/20	15	36.28	14	35.68	35.75	1	4,577	0.02%
2024/11/19	1	35.50	0	0.00	35.30	1	4,527	0.02%
2024/11/14	0	0.00	1	35.60	34.70	-1	4,413	-0.02%
2024/11/12	0.2	35.25	0	0.00	35.15	0.2	4,399	0.00%
2024/11/11	6	36.55	0	0.00	36.70	6	4,366	0.14%
2024/11/08	35	37.24	4	37.23	36.50	31	4,274	0.73%
2024/11/07	0	37.00	0	0.00	36.80	0	4,145	0.00%
2024/11/05	0	0.00	1	35.15	34.50	-1	4,063	-0.02%
2024/11/01	1	35.45	0	0.00	35.40	1	4,085	0.02%
2024/10/30	0	0.00	1	35.75	34.65	-1	4,073	-0.02%
2024/10/29	1	36.45	1	36.05	35.20	0	4,038	0.00%
2024/10/28	0	0.00	1	37.50	36.85	-1	3,970	-0.03%
2024/10/25	3	39.23	4	38.23	38.95	-1	3,907	-0.03%
2024/10/24	5	36.99	2	37.73	36.60	3	3,741	0.08%
2024/10/23	26	38.80	27	37.79	38.25	-1	3,579	-0.03%
2024/10/22	3	40.68	1	39.05	38.25	2	2,899	0.07%
2024/10/21	2	37.45	2	39.30	40.70	0	2,624	0.00%
2024/10/18	3	37.22	5	37.25	37.00	-2	2,457	-0.08%
2024/10/17	0	0.00	1	36.00	35.80	-1	2,299	-0.04%
2024/10/15	1	33.80	0	0.00	33.85	1	2,298	0.04%
2024/10/09	20	35.33	30	33.58	33.25	-10	2,333	-0.43%
2024/10/08	10	35.25	0	0.00	35.25	10	2,238	0.45%
2024/09/20	0	36.65	0	0.00	36.60	0	2,010	0.00%
2024/09/19	5	37.90	5	38.15	36.65	0	1,980	0.00%
2024/09/16	0	35.74	3	34.70	35.25	-3	1,778	-0.17%
2024/09/13	0	0.00	2	33.00	33.70	-2	1,585	-0.13%
2024/09/12	1	32.45	6	33.03	32.95	-5	1,573	-0.32%
2024/09/11	3	31.80	2	31.75	32.90	1	1,576	0.06%
2024/09/05	0	0.00	5	32.72	31.80	-5	1,517	-0.33%
2024/09/03	9	33.17	0	0.00	33.60	9	1,494	0.60%
2024/08/30	5	32.08	0	0.00	32.15	5	1,371	0.36%
2024/08/13	0	0.00	1	30.05	30.05	-1	1,374	-0.07%
2024/08/08	1	29.05	1	28.90	29.00	0	1,371	0.00%
2024/07/12	3	30.65	0	0.00	30.85	3	963	0.31%
2024/07/11	0	0.00	3	30.00	30.15	-3	938	-0.32%
2024/07/10	3	28.25	1	29.35	29.45	2	910	0.22%
2024/07/05	0	0.00	55	28.89	29.00	-55	864	-6.36%
2024/07/04	1	28.65	0	0.00	28.80	1	854	0.12%
2024/06/24	5	29.30	0	0.00	29.95	5	768	0.65%
2024/06/21	10	29.15	0	0.00	29.25	10	758	1.32%
2024/06/20	10	28.35	0	0.00	28.75	10	743	1.35%
2024/06/19	0	0.00	0	28.45	28.35	0	734	0.00%
2024/06/18	30	28.03	0.6	28.45	28.30	29.4	718	4.10%
2024/06/13	0	0.00	2	29.70	29.55	-2	642	-0.31%
2024/06/12	0	0.00	1	28.90	29.05	-1	617	-0.16%
2024/06/07	0	0.00	5	29.25	29.05	-5	609	-0.82%
2024/06/06	0	0.00	10	29.00	28.75	-10	602	-1.66%
2024/06/05	0	0.00	1	29.15	29.10	-1	584	-0.17%
2024/06/04	0	0.00	3	28.68	28.60	-3	577	-0.52%
2024/06/03	0	0.00	10	28.25	28.35	-10	580	-1.72%
2024/05/31	4	28.10	4	28.05	27.95	0	569	0.00%
2024/05/30	0	0.00	20	28.22	28.10	-20	555	-3.60%
2024/05/28	0	0.00	4	27.80	27.75	-4	532	-0.75%
2024/05/27	4	27.70	11	27.65	27.70	-7	526	-1.33%
2024/05/22	10	27.45	28	27.41	27.40	-18	506	-3.56%
2024/05/20	0	0.00	5	27.09	27.05	-5	496	-1.01%
2024/04/24	0	0.00	5	25.40	25.40	-5	450	-1.11%
2024/04/10	5	24.85	0	0.00	24.80	5	481	1.04%
2024/03/29	0	0.00	1	24.40	24.50	-1	472	-0.21%
2024/03/26	0	0.00	1	23.95	24.00	-1	469	-0.21%
2024/03/22	0	0.00	1	23.30	23.30	-1	495	-0.20%
2024/03/13	1	23.25	0	0.00	23.20	1	833	0.12%
2024/03/12	3	23.70	0	0.00	23.65	3	888	0.34%
2024/03/07	7	24.28	0	0.00	24.15	7	1,018	0.69%
2024/03/06	1	24.55	0	0.00	24.55	1	1,009	0.10%
2024/03/05	4	24.90	0	0.00	24.85	4	1,008	0.40%
2024/03/01	1	25.15	5	25.00	25.00	-4	1,018	-0.39%
2024/02/15	7	24.73	0	0.00	24.80	7	1,062	0.66%
2024/01/29	5	25.15	0	0.00	25.20	5	1,116	0.45%
2024/01/26	1	25.20	0	0.00	25.20	1	1,158	0.09%
2024/01/02	0	0.00	67	26.65	26.65	-67	1,688	-3.97%
2023/12/25	3	26.15	0	0.00	26.10	3	1,681	0.18%
2023/12/22	3	26.10	0	0.00	26.10	3	1,674	0.18%
2023/12/20	12	26.28	0	0.00	26.10	12	1,667	0.72%
2023/12/15	12	27.30	12	27.07	27.00	0	1,630	0.00%
2023/12/12	3	27.90	3	27.75	27.60	0	1,596	0.00%
2023/12/11	80	28.34	14	28.34	28.00	66	1,593	4.14%
2023/12/08	5	29.72	89	30.03	29.80	-84	1,538	-5.46%
2023/12/07	11	28.81	32	29.13	28.90	-21	1,353	-1.55%
2023/12/05	82	28.73	8	28.84	28.90	74	1,264	5.85%
2023/12/01	3	27.15	3	26.90	27.05	0	1,154	0.00%
2023/11/24	7	27.94	6	27.70	27.65	1	1,279	0.08%
2023/11/23	14	28.00	10	27.78	27.80	4	1,275	0.31%
2023/11/22	4	28.20	4	28.00	27.95	0	1,271	0.00%
2023/11/17	1	27.45	0	0.00	27.55	1	1,253	0.08%
2023/11/14	0	0.00	30	27.45	27.35	-30	1,266	-2.37%
2023/11/13	6	27.79	6	27.65	27.75	0	1,271	0.00%
2023/11/10	8	27.76	8	27.64	27.65	0	1,283	0.00%
2023/11/09	9	27.75	10	27.90	27.65	-1	1,278	-0.08%
2023/11/08	7	28.27	20	28.24	27.80	-13	1,274	-1.02%
2023/11/07	11	28.15	18	27.98	28.00	-7	1,257	-0.56%
2023/11/06	14	28.08	13	27.93	27.85	1	1,244	0.08%
2023/11/03	10	27.56	12	28.00	28.00	-2	1,247	-0.16%
2023/11/02	11	27.35	11	27.20	27.10	0	1,211	0.00%
2023/11/01	10	27.05	12	26.79	27.25	-2	1,208	-0.17%
2023/10/31	18	27.41	14	27.89	27.20	4	1,184	0.34%
2023/10/30	21	27.20	23	27.20	27.20	-2	1,139	-0.18%
2023/10/27	35	27.94	8	28.23	27.85	27	1,115	2.42%
2023/10/26	27	27.54	24	27.99	27.45	3	949	0.32%
2023/09/14	0	0.00	2	26.23	26.45	-2	1,089	-0.18%
2023/09/13	1	25.85	0	0.00	25.95	1	1,081	0.09%
2023/09/06	0	0.00	2	26.03	26.00	-2	1,204	-0.17%
2023/09/04	3	26.47	0	0.00	26.10	3	1,234	0.24%
2023/08/25	2	24.80	0	0.00	24.90	2	1,430	0.14%
2023/08/23	1	25.10	0	0.00	25.45	1	1,458	0.07%
2023/08/22	2	24.40	0	0.00	25.50	2	1,463	0.14%
2023/08/16	3	24.03	0	0.00	24.85	3	1,582	0.19%
2023/08/14	3	24.75	0	0.00	24.55	3	1,583	0.19%
2023/08/11	2	25.03	0	0.00	25.05	2	1,592	0.13%
2023/08/10	13	25.31	0	0.00	25.10	13	1,597	0.81%
2023/08/09	6	25.99	0	0.00	25.75	6	1,610	0.37%
2023/07/17	0	0.00	20	25.50	25.50	-20	1,704	-1.17%
2023/07/13	1	25.55	0	0.00	25.00	1	1,785	0.06%
2023/07/11	1	26.50	0	0.00	26.45	1	1,827	0.05%
2023/06/30	0	0.00	10	26.90	27.10	-10	2,082	-0.48%
2023/06/15	1	26.45	0	0.00	27.15	1	2,777	0.04%
2023/06/14	3	26.82	0	0.00	26.75	3	2,799	0.11%
2023/06/08	2	26.45	0	0.00	26.40	2	2,872	0.07%
2023/06/07	1	26.90	0	0.00	26.65	1	2,953	0.03%
2023/06/06	9	27.28	0	0.00	26.85	9	3,221	0.28%
2023/06/05	4	28.11	0	0.00	27.90	4	3,287	0.12%
2023/06/02	2	28.65	0	0.00	28.60	2	3,257	0.06%
2023/05/31	0	0.00	1	29.35	29.65	-1	3,184	-0.03%
2023/05/24	0	0.00	2	29.40	29.10	-2	3,524	-0.06%
2023/05/23	30	29.45	7	30.11	29.25	23	3,539	0.65%
2023/05/09	0	0.00	1	28.75	28.75	-1	3,529	-0.03%
2023/04/25	2	26.95	0	0.00	26.70	2	3,607	0.06%
2023/04/21	1	26.85	0	0.00	27.05	1	3,592	0.03%
2023/04/20	1	27.55	0	0.00	27.55	1	3,563	0.03%
2023/04/14	0	0.00	2	29.45	29.20	-2	3,399	-0.06%
2023/04/12	5	30.11	4	30.21	29.85	1	3,334	0.03%
2023/04/07	2	29.75	1	30.15	29.45	1	3,186	0.03%
2023/04/06	5	29.96	1	29.75	30.10	4	3,162	0.13%
2023/03/30	1	30.35	3.2	30.26	30.10	-2.2	3,056	-0.07%
2023/03/29	2	29.30	0	0.00	29.05	2	2,907	0.07%
2023/03/28	0	0.00	1	28.65	28.55	-1	2,868	-0.03%
2023/03/24	0	0.00	1	28.85	28.90	-1	2,767	-0.04%
2023/03/23	5	29.73	9.1	29.71	29.50	-4.1	2,724	-0.15%
2023/03/22	0	0.00	2	29.05	29.60	-2	2,589	-0.08%
2023/03/21	2	29.28	0	0.00	29.05	2	2,458	0.08%
2023/03/17	2	27.58	5	27.43	28.50	-3	2,285	-0.13%
2023/03/16	5	26.62	2	26.55	26.55	3	2,191	0.14%
2023/03/14	1	27.25	0	0.00	26.85	1	2,152	0.05%
2023/03/13	13	26.75	14	26.69	26.75	-1	2,129	-0.05%
2023/03/10	6	26.97	4	27.80	27.35	2	2,091	0.10%
2023/03/09	9	29.26	2	29.20	28.90	7	2,000	0.35%
2023/03/08	0	0.00	1	27.50	27.60	-1	1,727	-0.06%
2023/03/06	1	26.85	3	27.08	26.80	-2	1,649	-0.12%
2023/03/01	4	26.41	0	0.00	26.05	4	1,560	0.26%
2023/02/23	0	0.00	1	26.50	27.10	-1	1,443	-0.07%
2023/02/22	1	26.25	0	0.00	26.10	1	1,313	0.08%
2023/02/21	0	0.00	1	26.15	26.40	-1	1,217	-0.08%
2023/02/20	2	25.88	0	0.00	26.05	2	1,183	0.17%
2023/02/06	0	24.95	0	0.00	24.65	0	943	0.00%
2023/02/02	10	24.43	12	24.53	24.60	-2	866	-0.23%
2023/02/01	18	24.36	18	23.46	24.50	0	839	0.00%
2023/01/04	0	0.00	2	22.80	22.95	-2	675	-0.30%
2022/12/05	0	0.00	5	23.38	22.75	-5	487	-1.03%
2022/12/01	15	24.09	0	0.00	23.85	15	452	3.31%
2022/11/29	4	24.23	12	23.44	24.50	-8	411	-1.94%
2022/11/22	13	24.05	13	24.20	24.30	0	325	0.00%
2022/09/23	1	21.50	0	0.00	21.50	1	210	0.47%
2022/09/16	16	21.78	16	21.82	21.90	0	209	0.00%
2022/09/12	0	0.00	1	20.80	20.90	-1	197	-0.51%
2022/06/21	0	20.85	0	0.00	21.00	0	326	0.00%
2022/05/31	0	0.00	2	20.20	20.00	-2	362	-0.55%
2022/05/24	2	18.50	0	0.00	18.60	2	391	0.51%
2022/02/24	1	22.50	0	0.00	22.80	1	3,518	0.03%
2022/02/14	0	0.00	1	23.05	24.40	-1	3,600	-0.03%
2022/01/13	3	22.60	3	22.35	22.35	0	3,452	0.00%
2022/01/12	3	25.57	52	24.45	22.80	-49	3,408	-1.44%
2022/01/11	0	0.00	12	24.75	25.00	-12	3,004	-0.40%
2022/01/06	0	0.00	24	27.44	26.75	-24	3,119	-0.77%
2022/01/05	31	26.91	5	26.11	26.05	26	3,164	0.82%
2022/01/04	5	28.00	5	27.43	28.00	0	3,074	0.00%
2022/01/03	9	27.93	1	27.85	27.60	8	2,971	0.27%
2021/12/30	6	25.70	4	25.85	25.95	2	2,819	0.07%
2021/12/29	1	25.25	2	24.95	25.60	-1	2,749	-0.04%
2021/12/28	11	24.75	1	24.60	24.95	10	2,547	0.39%
2021/12/22	0	0.00	3	23.13	22.25	-3	2,593	-0.12%
2021/12/17	3	21.80	0	0.00	21.80	3	2,488	0.12%
2021/12/16	0	0.00	1	22.80	22.80	-1	2,445	-0.04%
2021/12/14	28	22.13	28	21.86	22.15	0	2,310	0.00%
2021/12/10	1	20.30	1	20.40	20.40	0	2,180	0.00%
2021/12/09	3	21.35	4	20.99	21.35	-1	2,126	-0.05%
2021/12/08	3	22.00	4	21.30	21.20	-1	2,099	-0.05%
2021/12/07	0	0.00	1	22.30	23.10	-1	1,996	-0.05%
2021/12/06	1	22.20	0	0.00	22.50	1	1,937	0.05%
2021/12/02	10	21.91	1	21.80	22.10	9	1,743	0.52%
2021/11/30	1	19.90	0	0.00	19.95	1	1,559	0.06%
2021/11/26	33	19.11	38	18.18	18.85	-5	1,371	-0.36%
2021/11/25	15	18.53	0	0.00	18.20	15	1,313	1.14%
2021/11/24	1	17.35	11	18.80	18.90	-10	1,207	-0.83%
2021/11/23	0	0.00	2	16.50	17.20	-2	1,107	-0.18%
2021/11/16	0	0.00	2	16.20	15.95	-2	975	-0.21%
2021/11/15	0	0.00	4	15.69	15.90	-4	969	-0.41%
2021/11/10	0	0.00	63	15.20	15.20	-63	916	-6.87%
2021/11/03	0	0.00	2	15.15	15.05	-2	871	-0.23%
2021/10/20	2	14.90	0	0.00	15.00	2	794	0.25%
2021/10/18	0	0.00	2	15.80	15.30	-2	746	-0.27%
2021/10/14	27	15.13	33	16.38	15.10	-6	679	-0.88%
2021/09/30	1	14.70	16	15.07	14.30	-15	351	-4.27%
2021/09/29	5	13.99	0	0.00	14.45	5	204	2.44%
2021/07/05	4	13.30	0	0.00	13.50	4	718	0.56%
2021/06/30	0	0.00	4	14.25	14.35	-4	717	-0.56%
2021/06/29	22	13.78	22	13.29	14.00	0	691	0.00%
2021/06/28	0	0.00	8	13.75	13.30	-8	666	-1.20%
2021/06/21	2	13.00	2	12.90	12.80	0	437	0.00%
2021/06/18	4	12.25	0	0.00	12.40	4	379	1.05%
2021/06/09	4	12.50	0	0.00	12.60	4	418	0.96%
2021/05/18	2	12.25	0	0.00	12.55	2	445	0.45%
2021/05/11	3	13.65	0	0.00	13.70	3	421	0.71%
2021/05/06	3	14.10	0	0.00	14.00	3	411	0.73%
2021/05/04	4	14.65	0	0.00	14.00	4	408	0.98%
2021/05/03	3	14.60	0	0.00	14.65	3	404	0.74%
2021/04/28	5	15.10	0	0.00	15.15	5	399	1.25%
2021/03/16	50	14.80	0	0.00	14.75	50	380	13.13%
2021/03/15	15	14.60	0	0.00	14.80	15	389	3.85%
2021/03/02	6	14.50	0	0.00	14.55	6	455	1.32%
2021/01/28	2	14.10	0	0.00	14.15	2	469	0.43%
2021/01/06	1	15.60	0	0.00	15.75	1	482	0.21%
2021/01/05	5	15.90	0	0.00	15.85	5	483	1.03%
2020/12/28	2	15.70	0	0.00	15.60	2	523	0.38%
2020/12/23	1	15.60	0	0.00	15.50	1	510	0.20%
2020/12/21	2	15.85	0	0.00	15.85	2	507	0.39%
2020/12/09	2	16.45	0	0.00	16.50	2	505	0.40%
2020/12/04	2	16.50	0	0.00	16.55	2	573	0.35%
2020/12/03	5	16.61	0	0.00	16.70	5	571	0.87%
2020/12/02	3	16.73	0	0.00	16.70	3	568	0.53%
2020/11/25	3	15.30	0	0.00	15.20	3	547	0.55%
2020/11/24	3	15.37	0	0.00	15.25	3	544	0.55%
2020/11/18	0	0.00	6	15.30	15.30	-6	536	-1.12%
2020/11/13	2	15.20	0	0.00	15.25	2	535	0.37%
2020/10/21	0	0.00	1	15.35	15.45	-1	460	-0.22%
2020/10/15	0	0.00	3	15.50	15.00	-3	443	-0.68%
2020/10/12	0	0.00	2	15.20	14.40	-2	324	-0.62%
2020/10/07	0	0.00	2	14.20	14.05	-2	271	-0.74%
2020/09/24	2	13.70	0	0.00	13.75	2	287	0.69%
2020/09/21	3	14.35	0	0.00	14.10	3	322	0.93%
2020/09/11	2	15.75	8	15.74	15.00	-6	290	-2.07%
2020/09/10	0	0.00	3	15.20	15.25	-3	243	-1.23%
2020/09/03	0	0.00	3	14.60	14.40	-3	187	-1.60%
2020/09/01	0	0.00	3	14.10	14.00	-3	185	-1.62%
2020/08/21	0	0.00	1	13.70	13.70	-1	209	-0.48%
2020/08/20	0	0.00	3	13.10	13.30	-3	203	-1.47%
2020/08/18	3	13.20	0	0.00	13.55	3	205	1.46%
2020/07/28	0	0.00	1	13.65	13.65	-1	272	-0.37%
2020/06/18	4	13.80	0	0.00	13.80	4	244	1.64%
2020/06/11	3	13.95	0	0.00	13.85	3	272	1.10%
2020/05/29	3	13.30	0	0.00	13.70	3	271	1.11%
2020/05/27	2	13.50	0	0.00	13.40	2	270	0.74%
2020/05/15	2	14.20	2	14.15	13.50	0	297	0.00%
2020/03/06	0	0.00	1	14.40	14.35	-1	267	-0.37%
2020/03/03	0	0.00	1	13.90	13.95	-1	264	-0.38%
2020/02/25	0	0.00	2	14.20	14.40	-2	260	-0.77%
2020/02/21	0	0.00	1	14.95	14.85	-1	255	-0.39%
2020/02/18	0	0.00	2	14.50	14.40	-2	243	-0.82%
2020/02/17	0	0.00	2	14.38	14.35	-2	237	-0.84%
2020/02/14	0	0.00	1	14.10	13.95	-1	207	-0.48%
2020/02/10	1	13.80	0	0.00	13.80	1	218	0.46%
2020/02/03	0	0.00	1	14.20	14.25	-1	208	-0.48%
2020/01/31	1	14.70	0	0.00	15.00	1	201	0.50%
2020/01/30	1	14.60	0	0.00	14.50	1	201	0.50%
2020/01/16	1	16.20	0	0.00	16.30	1	188	0.53%
2020/01/09	1	16.50	0	0.00	16.60	1	188	0.53%
2019/12/10	1	16.85	0	0.00	16.50	1	214	0.47%
2019/12/09	1	17.00	0	0.00	16.85	1	219	0.46%
2019/11/07	1	17.90	0	0.00	17.80	1	291	0.34%
2019/10/28	1	18.80	0	0.00	18.70	1	362	0.28%
2019/10/25	1	18.75	0	0.00	18.90	1	371	0.27%
2019/10/14	1	19.00	0	0.00	18.75	1	564	0.18%
2019/10/08	1	19.80	0	0.00	19.60	1	570	0.18%
2019/10/01	1	20.10	0	0.00	20.15	1	632	0.16%
2019/09/27	2	20.43	0	0.00	20.35	2	632	0.32%
2019/09/26	1	21.05	0	0.00	21.30	1	630	0.16%
2019/09/25	2	21.03	0	0.00	21.30	2	631	0.32%
2019/09/24	1	21.30	0	0.00	21.30	1	634	0.16%
2019/09/17	1	21.45	0	0.00	21.45	1	692	0.14%
2019/09/16	1	21.15	0	0.00	21.40	1	713	0.14%
2019/09/12	1	21.65	0	0.00	21.70	1	726	0.14%
2019/09/10	1	22.10	0	0.00	21.85	1	771	0.13%
2019/09/09	1	22.70	0	0.00	22.80	1	770	0.13%
2019/09/06	1	23.30	0	0.00	23.10	1	787	0.13%
2019/09/04	0	0.00	3	23.20	23.05	-3	803	-0.37%
2019/09/03	0	0.00	5	22.80	23.20	-5	815	-0.61%
2019/08/23	3	22.75	0	0.00	22.55	3	1,112	0.27%
2019/08/20	0	0.00	2	22.95	22.70	-2	1,170	-0.17%
2019/08/16	2	22.28	0	0.00	22.10	2	1,220	0.16%
2019/08/14	1	22.85	0	0.00	22.55	1	1,355	0.07%
2019/08/12	0	0.00	16	23.18	23.30	-16	1,439	-1.11%
2019/07/31	7	23.20	0	0.00	23.25	7	1,927	0.36%
2019/07/30	0	0.00	1	22.95	22.90	-1	2,037	-0.05%
2019/07/19	2	23.40	0	0.00	23.40	2	1,945	0.10%
2019/07/18	0	0.00	1	23.30	22.75	-1	1,946	-0.05%
2019/07/17	10	22.99	0	0.00	23.30	10	1,937	0.52%
2019/07/16	2	22.00	2	21.78	22.55	0	1,921	0.00%
2019/07/15	0	0.00	1	23.75	23.75	-1	1,879	-0.05%
2019/07/10	2	24.60	0	0.00	24.60	2	1,886	0.11%
2019/07/09	0	0.00	1	24.55	24.50	-1	1,899	-0.05%
2019/07/08	0	0.00	1	24.50	24.60	-1	1,907	-0.05%
2019/07/02	3	23.87	0	0.00	23.75	3	2,009	0.15%
2019/07/01	0	0.00	1	23.55	23.70	-1	2,006	-0.05%
2019/06/24	0	0.00	2	25.63	25.60	-2	1,951	-0.10%
2019/06/21	1	25.15	0	0.00	25.55	1	1,956	0.05%
2019/06/20	1	25.55	0	0.00	25.60	1	1,942	0.05%
2019/06/17	5	25.24	3	25.30	25.05	2	1,876	0.11%
2019/06/11	5	25.65	32	26.12	25.55	-27	1,823	-1.48%
2019/06/10	19	26.61	0	0.00	26.50	19	1,797	1.06%
2019/06/04	0	0.00	10	27.93	27.85	-10	1,648	-0.61%
2019/06/03	5	28.70	0	0.00	28.35	5	1,628	0.31%
2019/05/31	3	28.63	7.2	29.02	28.70	-4.2	1,608	-0.26%
2019/05/30	12	28.33	2	28.70	28.30	10	1,546	0.65%
2019/05/27	6	26.78	0	0.00	27.05	6	1,475	0.41%
2019/05/22	2.2	28.35	2	28.48	28.40	0.2	1,407	0.01%
2019/05/21	2	28.60	10	28.43	28.60	-8	1,357	-0.59%
2019/05/17	3	27.15	10	27.55	27.50	-7	1,240	-0.56%
2019/05/16	4	26.90	21	27.71	27.50	-17	1,182	-1.44%
2019/05/15	5	26.95	0	0.00	26.95	5	1,062	0.47%
2019/05/13	2	25.55	2	26.25	25.55	0	986	0.00%
2019/05/10	3	27.00	15	26.84	25.35	-12	952	-1.26%
2019/05/09	10	26.33	14	27.63	25.30	-4	856	-0.47%
2019/05/08	9	27.10	6	26.68	27.10	3	765	0.39%
2019/05/07	5	26.36	50	25.50	27.05	-45	675	-6.66%
2019/05/06	10	25.50	0	0.00	24.60	10	560	1.79%
2019/05/03	0	0.00	0	24.05	24.15	0	525	0.00%
2019/04/30	0	0.00	0	23.90	24.00	0	518	0.00%
2019/04/29	4	23.90	0	0.00	23.70	4	530	0.75%
2019/04/24	21	25.45	0	0.00	25.05	21	507	4.14%
2019/04/19	0	0.00	5	25.00	24.85	-5	488	-1.02%
2019/04/16	0	0.00	1	25.30	25.00	-1	458	-0.22%
2019/04/12	0	0.00	1	24.95	25.20	-1	425	-0.23%
2019/04/11	1	24.80	3	24.90	25.20	-2	408	-0.49%
2019/04/10	5	24.74	1	24.85	24.90	4	357	1.12%
2019/03/29	50	21.25	0	0.00	21.50	50	240	20.80%
2018/10/09	0	0.00	1	19.05	19.40	-1	752	-0.13%
2018/10/03	0	0.00	5	20.90	20.50	-5	729	-0.69%
2018/09/28	6	21.45	1	20.95	20.95	5	721	0.69%
2018/09/27	5	21.65	0	0.00	21.65	5	701	0.71%
2018/09/26	1	20.50	0	0.00	20.50	1	662	0.15%
2018/09/18	0	0.00	1	19.60	19.60	-1	639	-0.16%
2018/09/14	1	20.00	0	0.00	20.00	1	641	0.16%
2018/09/10	0	0.00	1	19.50	19.45	-1	644	-0.16%
2018/08/28	1	19.90	0	0.00	19.90	1	781	0.13%
2018/08/17	0	0.00	5	20.90	21.05	-5	788	-0.63%
2018/08/08	5	22.20	0	0.00	21.70	5	693	0.72%
2018/07/24	1	18.10	1	18.30	18.70	0	466	0.00%
2018/07/18	4	17.85	4	18.24	17.65	0	414	0.00%

美律Q3每股賺1.97元擬斥資2.86億元參與東浦私募Anue鉅亨－2023/10/26

...詳全文

東浦進入中期發展布局砸5億元投資東南亞泰國新廠Anue鉅亨－2023/05/31

...詳全文

《店頭市場券商買超比前30名 3-3》中菲(11.72)、翔名(11.65)YAHOO!奇摩新聞－2020/06/16

時報-店頭市場券商買超比前30名(1090616)代碼股票名稱買超張數成交張數買超比(%)5403 中菲 33 283 11.728091 翔名 14 120 11.656609 瀧澤科 3 25 11.646485 點序 15 131 11.496101 寬魚 4 35 11.423290 東浦 5 44 11.354127 天良 84 738 1...詳全文

東浦相關文章

東浦相關影音

東浦

券商分點績效/獲利分析

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東浦

券商分點績效/獲利分析

群益金鼎-東門 券商分點個股進出 群益金鼎-東門 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析