券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東門 券商分點個股進出
群益金鼎-東門 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 1 | 51.60 | 0 | 0.00 | 51.60 | 1 | 3,356 | 0.03% |
|
| 2024/12/10 | 1 | 54.50 | 0 | 0.00 | 54.10 | 1 | 4,503 | 0.02% |
|
| 2024/12/09 | 0 | 0.00 | 1 | 55.50 | 55.80 | -1 | 4,653 | -0.02% |
|
| 2024/12/06 | 2 | 54.15 | 1 | 54.90 | 54.30 | 1 | 4,670 | 0.02% |
|
| 2024/12/05 | 1 | 55.10 | 1 | 55.50 | 55.40 | 0 | 4,655 | 0.00% |
|
| 2024/12/02 | 6 | 57.40 | 0 | 0.00 | 57.00 | 6 | 4,799 | 0.13% |
|
| 2024/11/28 | 1 | 56.60 | 0 | 0.00 | 57.40 | 1 | 4,981 | 0.02% |
|
| 2024/11/27 | 6 | 57.92 | 7 | 57.13 | 57.00 | -1 | 5,018 | -0.02% |
|
| 2024/11/26 | 1 | 59.40 | 1 | 60.00 | 59.80 | 0 | 5,025 | 0.00% |
|
| 2024/11/22 | 0 | 0.00 | 1.1 | 61.22 | 61.10 | -1.1 | 5,034 | -0.02% |
|
| 2024/11/21 | 3.1 | 59.43 | 4 | 59.60 | 60.60 | -0.9 | 4,974 | -0.02% |
|
| 2024/11/20 | 3 | 56.57 | 1 | 56.10 | 56.10 | 2 | 4,919 | 0.04% |
|
| 2024/11/19 | 4 | 58.48 | 1 | 57.60 | 58.30 | 3 | 4,924 | 0.06% |
|
| 2024/11/18 | 1 | 56.70 | 0 | 0.00 | 56.40 | 1 | 4,927 | 0.02% |
|
| 2024/11/15 | 1 | 56.80 | 0 | 0.00 | 57.00 | 1 | 4,932 | 0.02% |
|
| 2024/11/14 | 0 | 0.00 | 1 | 60.50 | 57.40 | -1 | 4,946 | -0.02% |
|
| 2024/11/13 | 2 | 60.70 | 3 | 61.30 | 60.30 | -1 | 5,063 | -0.02% |
|
| 2024/11/12 | 18 | 62.83 | 21 | 62.50 | 61.20 | -3 | 5,306 | -0.06% |
|
| 2024/11/11 | 23 | 68.11 | 26 | 68.18 | 64.80 | -3 | 5,414 | -0.06% |
|
| 2024/11/08 | 5 | 69.18 | 9 | 71.64 | 72.00 | -4 | 5,015 | -0.08% |
|
| 2024/11/07 | 6 | 64.55 | 5 | 64.50 | 65.50 | 1 | 4,780 | 0.02% |
|
| 2024/11/06 | 1 | 64.10 | 2 | 64.10 | 64.80 | -1 | 4,672 | -0.02% |
|
| 2024/11/04 | 0 | 0.00 | 2 | 61.00 | 58.50 | -2 | 4,429 | -0.05% |
|
| 2024/10/28 | 1 | 58.20 | 0 | 0.00 | 57.90 | 1 | 4,458 | 0.02% |
|
| 2024/10/23 | 2 | 63.40 | 0 | 0.00 | 61.20 | 2 | 4,440 | 0.05% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 62.30 | 61.70 | -1 | 4,403 | -0.02% |
|
| 2024/10/21 | 2 | 59.15 | 0 | 0.00 | 60.00 | 2 | 4,366 | 0.05% |
|
| 2024/10/16 | 5 | 56.24 | 5 | 55.10 | 55.90 | 0 | 4,312 | 0.00% |
|
| 2024/10/14 | 0 | 0.00 | 2 | 54.50 | 53.40 | -2 | 4,316 | -0.05% |
|
| 2024/10/11 | 2 | 54.35 | 0 | 0.00 | 52.80 | 2 | 4,295 | 0.05% |
|
| 2024/10/08 | 0 | 0.00 | 3 | 59.53 | 60.00 | -3 | 4,224 | -0.07% |
|
| 2024/10/04 | 1 | 57.60 | 1 | 58.70 | 58.00 | 0 | 4,206 | 0.00% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 60.10 | 60.10 | -1 | 4,189 | -0.02% |
|
| 2024/09/30 | 0 | 0.00 | 2 | 60.70 | 60.00 | -2 | 4,183 | -0.05% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 63.20 | 61.50 | -1 | 4,177 | -0.02% |
|
| 2024/09/26 | 2 | 62.50 | 0 | 0.00 | 62.10 | 2 | 4,162 | 0.05% |
|
| 2024/09/25 | 2 | 64.70 | 0 | 0.00 | 64.20 | 2 | 4,161 | 0.05% |
|
| 2024/09/20 | 3 | 67.60 | 1 | 69.80 | 64.90 | 2 | 4,177 | 0.05% |
|
| 2024/09/19 | 0 | 0.00 | 14 | 68.80 | 68.50 | -14 | 3,962 | -0.35% |
|
| 2024/09/18 | 1 | 65.50 | 2 | 66.55 | 66.60 | -1 | 3,875 | -0.03% |
|
| 2024/09/16 | 30 | 67.06 | 30 | 66.93 | 67.10 | 0 | 3,749 | 0.00% |
|
| 2024/09/13 | 13 | 69.27 | 12.1 | 69.06 | 69.50 | 0.9 | 3,648 | 0.03% |
|
| 2024/09/12 | 61 | 67.82 | 56 | 68.13 | 67.40 | 5 | 3,445 | 0.15% |
|
| 2024/09/11 | 52.1 | 66.01 | 43 | 67.03 | 67.70 | 9.1 | 3,086 | 0.29% |
|
| 2024/09/10 | 1 | 62.50 | 2 | 63.25 | 61.60 | -1 | 2,808 | -0.04% |
|
| 2024/09/06 | 1 | 57.20 | 0 | 0.00 | 56.60 | 1 | 2,608 | 0.04% |
|
| 2024/09/05 | 1 | 58.80 | 3.6 | 58.49 | 57.60 | -2.6 | 2,608 | -0.10% |
|
| 2024/09/04 | 2 | 54.95 | 1 | 54.30 | 54.30 | 1 | 2,549 | 0.04% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 60.50 | 59.20 | -1 | 2,501 | -0.04% |
|
| 2024/09/02 | 1 | 59.50 | 2 | 59.70 | 57.30 | -1 | 2,454 | -0.04% |
|
| 2024/08/30 | 4 | 65.08 | 3 | 65.07 | 59.50 | 1 | 2,415 | 0.04% |
|
| 2024/08/28 | 1 | 63.00 | 0 | 0.00 | 65.80 | 1 | 2,249 | 0.04% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 63.60 | 65.00 | -1 | 2,221 | -0.05% |
|
| 2024/08/23 | 0 | 0.00 | 1 | 60.10 | 60.40 | -1 | 2,226 | -0.04% |
|
| 2024/08/20 | 2 | 60.75 | 1 | 61.60 | 61.60 | 1 | 2,267 | 0.04% |
|
| 2024/08/16 | 0 | 0.00 | 2.1 | 58.80 | 59.40 | -2.1 | 2,242 | -0.09% |
|
| 2024/08/15 | 7 | 58.89 | 3 | 59.47 | 59.90 | 4 | 2,231 | 0.18% |
|
| 2024/08/14 | 3 | 58.30 | 2 | 58.05 | 58.10 | 1 | 2,070 | 0.05% |
|
| 2024/08/13 | 1 | 57.90 | 1 | 57.50 | 59.90 | 0 | 1,799 | 0.00% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 49.60 | 49.60 | -1 | 1,591 | -0.06% |
|
| 2024/08/02 | 0 | 0.00 | 3 | 46.75 | 46.40 | -3 | 1,741 | -0.17% |
|
| 2024/07/31 | 0 | 0.00 | 3 | 45.68 | 46.50 | -3 | 1,708 | -0.18% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 44.20 | 44.20 | -1 | 1,678 | -0.06% |
|
| 2024/07/26 | 0 | 0.00 | 3 | 43.32 | 43.80 | -3 | 1,660 | -0.18% |
|
| 2024/07/22 | 0 | 0.00 | 0.4 | 43.50 | 43.75 | -0.4 | 1,631 | -0.02% |
|
| 2024/07/18 | 1 | 43.00 | 0 | 0.00 | 43.25 | 1 | 1,602 | 0.06% |
|
| 2024/07/17 | 0 | 0.00 | 2 | 43.45 | 43.50 | -2 | 1,590 | -0.13% |
|
| 2024/07/16 | 3 | 45.20 | 0 | 0.00 | 44.70 | 3 | 1,576 | 0.19% |
|
| 2024/07/15 | 0 | 0.00 | 8 | 46.38 | 45.70 | -8 | 1,565 | -0.51% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 43.00 | 42.95 | -1 | 1,522 | -0.07% |
|
| 2024/07/11 | 2 | 42.35 | 0 | 0.00 | 42.45 | 2 | 1,515 | 0.13% |
|
| 2024/07/10 | 2 | 43.25 | 0 | 0.00 | 43.25 | 2 | 1,498 | 0.13% |
|
| 2024/07/09 | 2 | 44.50 | 1 | 45.00 | 44.90 | 1 | 1,473 | 0.07% |
|
| 2024/07/05 | 4 | 44.74 | 3 | 45.70 | 46.20 | 1 | 1,439 | 0.07% |
|
| 2024/07/04 | 2 | 44.28 | 0 | 0.00 | 44.55 | 2 | 1,426 | 0.14% |
|
| 2024/07/03 | 1 | 46.60 | 55 | 46.66 | 46.30 | -54 | 1,419 | -3.81% |
|
| 2024/07/02 | 2 | 46.50 | 55 | 47.12 | 46.70 | -53 | 1,401 | -3.78% |
|
| 2024/07/01 | 2 | 47.53 | 61 | 48.12 | 47.35 | -59 | 1,388 | -4.25% |
|
| 2024/06/28 | 0 | 0.00 | 24 | 47.18 | 47.20 | -24 | 1,356 | -1.77% |
|
| 2024/06/26 | 8 | 47.25 | 5 | 47.12 | 48.20 | 3 | 1,278 | 0.23% |
|
| 2024/06/25 | 1 | 44.40 | 6 | 44.07 | 44.65 | -5 | 1,180 | -0.42% |
|
| 2024/06/24 | 2 | 42.65 | 0 | 0.00 | 42.95 | 2 | 1,157 | 0.17% |
|
| 2024/06/21 | 2 | 42.35 | 0 | 0.00 | 42.95 | 2 | 1,147 | 0.17% |
|
| 2024/06/20 | 1 | 43.35 | 9 | 43.07 | 42.60 | -8 | 1,132 | -0.71% |
|
| 2024/06/19 | 3 | 41.20 | 22 | 41.31 | 40.95 | -19 | 1,073 | -1.77% |
|
| 2024/06/18 | 44 | 40.31 | 0 | 0.00 | 39.80 | 44 | 1,052 | 4.18% |
|
| 2024/06/17 | 25 | 41.84 | 0 | 0.00 | 42.00 | 25 | 1,019 | 2.45% |
|
| 2024/06/12 | 31 | 42.46 | 0 | 0.00 | 42.20 | 31 | 1,012 | 3.06% |
|
| 2024/06/11 | 1 | 44.25 | 0 | 0.00 | 44.60 | 1 | 988 | 0.10% |
|
| 2024/06/07 | 1 | 43.00 | 1 | 43.80 | 44.80 | 0 | 975 | 0.00% |
|
| 2024/06/06 | 1 | 42.80 | 10 | 42.89 | 43.25 | -9 | 974 | -0.92% |
|
| 2024/05/30 | 1 | 44.30 | 0.1 | 44.50 | 43.30 | 0.9 | 938 | 0.10% |
|
| 2024/05/29 | 2 | 44.90 | 0 | 0.00 | 45.20 | 2 | 921 | 0.22% |
|
| 2024/05/28 | 1 | 42.65 | 7.1 | 45.05 | 45.55 | -6.1 | 882 | -0.70% |
|
| 2024/05/23 | 5 | 42.30 | 0 | 0.00 | 42.30 | 5 | 793 | 0.63% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 44.10 | 43.75 | -1 | 776 | -0.13% |
|
| 2024/05/21 | 2 | 43.15 | 1 | 44.35 | 43.70 | 1 | 768 | 0.13% |
|
| 2024/05/20 | 10.1 | 42.53 | 0 | 0.00 | 42.60 | 10.1 | 754 | 1.33% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 39.90 | 39.90 | -1 | 647 | -0.15% |
|
| 2024/05/13 | 18.6 | 37.96 | 0 | 0.00 | 39.75 | 18.6 | 602 | 3.09% |
|
| 2024/05/10 | 1.1 | 39.31 | 1 | 38.80 | 38.70 | 0.1 | 511 | 0.02% |
|
| 2024/04/24 | 1 | 33.75 | 0 | 0.00 | 34.05 | 1 | 318 | 0.31% |
|
| 2024/04/22 | 0 | 0.00 | 0.2 | 33.50 | 33.55 | -0.2 | 322 | -0.06% |
|
| 2024/04/19 | 1 | 34.00 | 0 | 0.00 | 33.65 | 1 | 321 | 0.31% |
|
| 2024/04/18 | 6 | 34.48 | 0 | 34.10 | 34.80 | 6 | 317 | 1.89% |
|
| 2024/04/17 | 10 | 33.99 | 0 | 0.00 | 34.60 | 10 | 319 | 3.13% |
|
| 2024/04/16 | 74 | 33.59 | 0 | 0.00 | 33.55 | 74 | 321 | 23.01% |
|
| 2024/04/15 | 5 | 34.20 | 0 | 0.00 | 34.20 | 5 | 318 | 1.57% |
|
| 2024/04/12 | 20 | 34.80 | 0 | 0.00 | 34.95 | 20 | 317 | 6.31% |
|
| 2024/04/11 | 30 | 34.89 | 0 | 0.00 | 34.75 | 30 | 315 | 9.50% |
|
| 2024/03/25 | 5 | 32.55 | 0 | 0.00 | 32.50 | 5 | 334 | 1.49% |
|
| 2024/03/21 | 0 | 32.95 | 0 | 0.00 | 33.10 | 0 | 332 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 0.1 | 34.05 | 33.90 | -0.1 | 319 | -0.02% |
|
| 2024/03/13 | 0 | 0.00 | 0 | 33.40 | 33.85 | 0 | 312 | -0.01% |
|
| 2024/02/27 | 0.2 | 31.80 | 0 | 0.00 | 31.75 | 0.2 | 246 | 0.08% |
|
| 2024/02/26 | 0 | 0.00 | 3 | 32.48 | 32.10 | -3 | 242 | -1.24% |
|
| 2024/02/22 | 1 | 31.00 | 0 | 0.00 | 30.90 | 1 | 221 | 0.45% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 29.65 | 29.50 | -1 | 201 | -0.50% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 29.80 | 29.45 | -1 | 197 | -0.51% |
|
| 2024/01/18 | 0 | 0.00 | 4 | 29.40 | 29.40 | -4 | 200 | -1.99% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 30.20 | 29.30 | -1 | 199 | -0.50% |
|
| 2024/01/16 | 3 | 29.50 | 0 | 0.00 | 29.60 | 3 | 195 | 1.54% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 28.05 | 28.05 | -1 | 103 | -0.97% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 27.70 | 27.75 | -1 | 97 | -1.02% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 27.70 | 27.65 | -1 | 93 | -1.07% |
|
| 2023/11/06 | 1 | 27.45 | 0 | 0.00 | 27.40 | 1 | 75 | 1.33% |
|
| 2023/10/13 | 0 | 0.00 | 5 | 26.70 | 26.65 | -5 | 70 | -7.08% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 26.60 | 26.55 | -1 | 120 | -0.83% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 26.15 | 26.10 | -1 | 126 | -0.79% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 26.00 | 26.10 | -1 | 128 | -0.78% |
|
| 2023/07/17 | 2 | 25.45 | 0 | 0.00 | 25.45 | 2 | 239 | 0.84% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 25.80 | 25.80 | -1 | 241 | -0.41% |
|
| 2023/07/11 | 2 | 25.20 | 0 | 0.00 | 25.25 | 2 | 240 | 0.83% |
|
| 2023/07/05 | 2 | 27.75 | 17 | 27.77 | 27.80 | -15 | 232 | -6.46% |
|
| 2023/07/04 | 0 | 0.00 | 3 | 27.70 | 27.70 | -3 | 223 | -1.34% |
|
| 2023/06/28 | 0 | 0.00 | 7 | 27.55 | 27.45 | -7 | 217 | -3.21% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 27.80 | 27.85 | -1 | 216 | -0.46% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 27.45 | 28.00 | -1 | 215 | -0.46% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 27.78 | 27.60 | -2 | 217 | -0.92% |
|
| 2023/06/06 | 0 | 0.00 | 0.4 | 27.62 | 27.45 | -0.4 | 216 | -0.18% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 27.00 | 27.10 | -1 | 231 | -0.43% |
|
| 2023/05/25 | 1 | 27.10 | 0 | 0.00 | 27.10 | 1 | 233 | 0.43% |
|
| 2023/05/24 | 3 | 26.93 | 0 | 0.00 | 27.05 | 3 | 235 | 1.28% |
|
| 2023/05/23 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 237 | 0.42% |
|
| 2023/05/18 | 1 | 26.60 | 0 | 0.00 | 26.65 | 1 | 237 | 0.42% |
|
| 2023/05/16 | 3 | 26.42 | 0 | 0.00 | 26.45 | 3 | 238 | 1.26% |
|
| 2023/05/15 | 6 | 26.40 | 0 | 0.00 | 26.45 | 6 | 233 | 2.57% |
|
| 2023/04/27 | 0 | 0.00 | 0.1 | 27.65 | 27.65 | -0.1 | 214 | -0.06% |
|
| 2023/04/25 | 1 | 28.90 | 0 | 0.00 | 27.25 | 1 | 198 | 0.50% |
|
| 2023/03/24 | 1 | 27.35 | 0 | 0.00 | 27.35 | 1 | 131 | 0.76% |
|
| 2023/03/08 | 2 | 27.93 | 0 | 0.00 | 27.90 | 2 | 135 | 1.47% |
|
| 2023/03/02 | 2 | 27.70 | 0 | 0.00 | 27.70 | 2 | 129 | 1.54% |
|
| 2023/02/24 | 11 | 27.14 | 0 | 0.00 | 27.10 | 11 | 125 | 8.76% |
|
| 2023/02/23 | 11 | 27.48 | 0 | 0.00 | 27.30 | 11 | 121 | 9.09% |
|
| 2023/02/22 | 2 | 27.20 | 0 | 0.00 | 27.25 | 2 | 119 | 1.67% |
|
| 2023/02/21 | 1 | 26.90 | 0 | 0.00 | 27.30 | 1 | 126 | 0.79% |
|
| 2023/02/09 | 0 | 0.00 | 2 | 27.15 | 27.00 | -2 | 133 | -1.50% |
|
| 2022/12/30 | 0.1 | 25.00 | 0 | 0.00 | 25.00 | 0.1 | 172 | 0.06% |
|
| 2022/12/28 | 20 | 24.77 | 0 | 0.00 | 24.85 | 20 | 178 | 11.20% |
|
| 2022/12/21 | 50 | 25.05 | 0 | 0.00 | 24.95 | 50 | 201 | 24.81% |
|
| 2022/11/24 | 2 | 26.15 | 0 | 0.00 | 25.65 | 2 | 450 | 0.44% |
|
| 2022/11/17 | 0 | 0.00 | 5 | 26.10 | 26.05 | -5 | 454 | -1.10% |
|
| 2022/10/26 | 10 | 23.75 | 0 | 0.00 | 23.85 | 10 | 514 | 1.94% |
|
| 2022/10/25 | 5 | 24.10 | 0 | 0.00 | 23.90 | 5 | 513 | 0.97% |
|
| 2022/10/06 | 0.2 | 28.30 | 0 | 0.00 | 28.15 | 0.2 | 488 | 0.03% |
|
| 2022/10/05 | 10 | 28.65 | 0 | 0.00 | 28.35 | 10 | 488 | 2.05% |
|
| 2022/09/23 | 0.2 | 33.07 | 0 | 0.00 | 31.35 | 0.2 | 444 | 0.03% |
|
| 2022/09/22 | 2 | 33.78 | 2 | 33.45 | 33.45 | 0 | 415 | 0.00% |
|
| 2022/09/21 | 0 | 0.00 | 10 | 33.26 | 33.50 | -10 | 387 | -2.58% |
|
| 2022/09/20 | 12 | 32.93 | 12 | 31.72 | 33.15 | 0 | 316 | 0.00% |
|
| 2022/09/19 | 2 | 31.20 | 0 | 0.00 | 31.80 | 2 | 270 | 0.74% |
|
| 2022/09/07 | 7 | 30.94 | 8 | 30.98 | 31.00 | -1 | 224 | -0.45% |
|
| 2022/09/06 | 1 | 32.30 | 0 | 0.00 | 32.30 | 1 | 217 | 0.46% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 28.00 | 28.00 | -1 | 193 | -0.52% |
|
| 2022/06/02 | 1 | 27.55 | 0 | 0.00 | 27.55 | 1 | 198 | 0.50% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 29.50 | 28.30 | -1 | 446 | -0.22% |
|
| 2022/02/24 | 0 | 0.00 | 23 | 29.92 | 29.00 | -23 | 436 | -5.27% |
|
| 2022/02/22 | 5 | 29.80 | 0 | 0.00 | 29.90 | 5 | 418 | 1.20% |
|
| 2022/02/21 | 0 | 0.00 | 10 | 30.10 | 30.60 | -10 | 413 | -2.42% |
|
| 2022/02/15 | 3 | 29.15 | 0 | 0.00 | 29.20 | 3 | 345 | 0.87% |
|
| 2022/02/14 | 2 | 29.45 | 2 | 29.05 | 28.90 | 0 | 331 | 0.00% |
|
| 2022/02/11 | 20 | 29.00 | 0 | 0.00 | 29.05 | 20 | 336 | 5.95% |
|
| 2022/02/08 | 5 | 26.65 | 0 | 0.00 | 26.60 | 5 | 299 | 1.67% |
|
| 2022/01/26 | 5 | 25.80 | 0 | 0.00 | 26.00 | 5 | 295 | 1.69% |
|
| 2021/12/08 | 0 | 0.00 | 2 | 26.35 | 26.45 | -2 | 324 | -0.62% |
|
| 2021/11/30 | 0 | 0.00 | 4 | 25.65 | 25.90 | -4 | 332 | -1.20% |
|
| 2021/11/02 | 0 | 0.00 | 0.1 | 24.00 | 24.15 | -0.1 | 249 | -0.03% |
|
| 2021/10/27 | 0 | 0.00 | 0 | 24.20 | 23.75 | 0 | 238 | -0.02% |
|
| 2021/10/21 | 0 | 0.00 | 0.1 | 24.30 | 24.10 | -0.1 | 232 | -0.04% |
|
| 2021/10/20 | 0 | 0.00 | 0.4 | 24.04 | 23.95 | -0.4 | 230 | -0.16% |
|
| 2021/10/12 | 0 | 0.00 | 5 | 23.80 | 23.50 | -5 | 222 | -2.25% |
|
| 2021/10/08 | 0 | 0.00 | 1.1 | 23.30 | 23.40 | -1.1 | 217 | -0.52% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 23.00 | 22.95 | -1 | 292 | -0.34% |
|
| 2021/09/22 | 0 | 0.00 | 2 | 22.50 | 22.80 | -2 | 296 | -0.67% |
|
| 2021/09/14 | 0 | 0.00 | 2.1 | 22.36 | 23.00 | -2.1 | 299 | -0.69% |
|
| 2021/09/13 | 0.1 | 22.50 | 0.1 | 22.50 | 22.20 | 0 | 294 | 0.00% |
|
| 2021/09/10 | 0 | 0.00 | 6 | 22.33 | 22.25 | -6 | 294 | -2.04% |
|
| 2021/09/09 | 1 | 22.10 | 0 | 0.00 | 22.15 | 1 | 293 | 0.34% |
|
| 2021/09/07 | 1 | 21.60 | 1 | 21.75 | 21.65 | 0 | 285 | 0.00% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 21.50 | 21.50 | -1 | 286 | -0.35% |
|
| 2021/08/13 | 1 | 21.30 | 0 | 0.00 | 21.35 | 1 | 309 | 0.32% |
|
| 2021/08/09 | 1 | 21.30 | 0 | 0.00 | 21.15 | 1 | 309 | 0.32% |
|
| 2021/08/04 | 2 | 21.35 | 0 | 0.00 | 21.40 | 2 | 328 | 0.61% |
|
| 2021/07/21 | 1 | 20.95 | 0 | 0.00 | 20.95 | 1 | 386 | 0.26% |
|
| 2021/07/07 | 2 | 21.33 | 0 | 0.00 | 21.50 | 2 | 438 | 0.46% |
|
| 2021/07/06 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 434 | 0.23% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 22.50 | 22.55 | -1 | 405 | -0.25% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 22.25 | 22.25 | -1 | 409 | -0.24% |
|
| 2021/06/22 | 0 | 21.55 | 0 | 0.00 | 21.55 | 0 | 421 | 0.00% |
|
| 2021/06/08 | 0.1 | 21.10 | 0 | 0.00 | 21.10 | 0.1 | 455 | 0.01% |
|
| 2021/06/03 | 1 | 21.35 | 0 | 0.00 | 21.45 | 1 | 457 | 0.22% |
|
| 2021/06/02 | 0 | 21.35 | 20 | 21.30 | 21.40 | -20 | 456 | -4.38% |
|
| 2021/06/01 | 1 | 21.30 | 0 | 0.00 | 21.40 | 1 | 452 | 0.22% |
|
| 2021/05/31 | 0 | 0.00 | 30 | 21.30 | 21.25 | -30 | 450 | -6.66% |
|
| 2021/05/20 | 2 | 21.30 | 0 | 0.00 | 21.25 | 2 | 424 | 0.47% |
|
| 2021/05/18 | 31 | 21.85 | 0 | 0.00 | 21.65 | 31 | 418 | 7.41% |
|
| 2021/05/13 | 1.7 | 22.12 | 0 | 0.00 | 22.10 | 1.7 | 399 | 0.43% |
|
| 2021/05/12 | 0 | 0.00 | 9 | 22.00 | 21.90 | -9 | 396 | -2.27% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 23.75 | 23.85 | -2 | 374 | -0.53% |
|
| 2021/05/06 | 2 | 23.70 | 0 | 0.00 | 23.70 | 2 | 373 | 0.54% |
|
| 2021/04/27 | 0 | 0.00 | 3 | 25.25 | 25.20 | -3 | 326 | -0.92% |
|
| 2021/04/21 | 2 | 24.75 | 0 | 0.00 | 24.75 | 2 | 282 | 0.71% |
|
| 2021/04/14 | 1 | 23.60 | 0 | 0.00 | 23.50 | 1 | 245 | 0.41% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 24.15 | 23.90 | -2 | 239 | -0.83% |
|
| 2021/04/09 | 31 | 24.10 | 4 | 24.10 | 24.30 | 27 | 224 | 12.02% |
|
| 2021/04/08 | 2 | 24.23 | 0 | 0.00 | 24.10 | 2 | 216 | 0.93% |
|
| 2021/04/07 | 2 | 23.85 | 0 | 0.00 | 23.85 | 2 | 205 | 0.97% |
|
| 2021/03/30 | 0 | 0.00 | 36 | 23.49 | 23.60 | -36 | 187 | -19.19% |
|
| 2021/03/29 | 10 | 23.46 | 12 | 23.43 | 23.50 | -2 | 179 | -1.11% |
|
| 2021/03/26 | 16 | 23.00 | 48 | 23.11 | 23.35 | -32 | 176 | -18.16% |
|
| 2021/03/23 | 2 | 23.90 | 0 | 0.00 | 23.75 | 2 | 162 | 1.23% |
|
| 2021/03/22 | 39 | 23.95 | 0 | 0.00 | 24.00 | 39 | 157 | 24.70% |
|
| 2021/03/19 | 19 | 23.55 | 0 | 0.00 | 23.60 | 19 | 141 | 13.44% |
|
| 2021/03/11 | 20 | 23.45 | 1 | 23.50 | 23.45 | 19 | 143 | 13.21% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 22.95 | 23.20 | -1 | 185 | -0.54% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 21.80 | 21.95 | -1 | 212 | -0.47% |
|
| 2021/01/18 | 1 | 22.00 | 0 | 0.00 | 21.85 | 1 | 212 | 0.47% |
|
| 2021/01/14 | 1 | 22.40 | 0 | 0.00 | 22.35 | 1 | 206 | 0.49% |
|
| 2020/12/17 | 1 | 22.75 | 0 | 0.00 | 22.65 | 1 | 193 | 0.52% |
|
| 2020/12/11 | 1 | 22.85 | 0 | 0.00 | 23.00 | 1 | 194 | 0.51% |
|
| 2020/12/08 | 1 | 23.85 | 0 | 0.00 | 23.30 | 1 | 194 | 0.51% |
|
| 2020/12/04 | 1 | 24.50 | 0 | 0.00 | 23.85 | 1 | 185 | 0.54% |
|
| 2020/12/02 | 0 | 0.00 | 3 | 23.10 | 23.15 | -3 | 156 | -1.91% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 23.15 | 23.15 | -1 | 177 | -0.56% |
|
| 2020/11/17 | 1 | 22.60 | 0 | 0.00 | 22.55 | 1 | 196 | 0.51% |
|
| 2020/11/16 | 2 | 22.68 | 0 | 0.00 | 22.60 | 2 | 197 | 1.01% |
|
| 2020/11/13 | 1 | 22.70 | 0 | 0.00 | 22.70 | 1 | 194 | 0.51% |
|
| 2020/11/12 | 3 | 22.82 | 0 | 0.00 | 22.65 | 3 | 194 | 1.54% |
|
| 2020/11/11 | 0 | 0.00 | 6 | 22.88 | 22.90 | -6 | 194 | -3.09% |
|
| 2020/10/27 | 0 | 0.00 | 9 | 23.00 | 23.05 | -9 | 184 | -4.88% |
|
| 2020/10/20 | 0 | 0.00 | 5 | 22.65 | 22.65 | -5 | 186 | -2.69% |
|
| 2020/10/14 | 0 | 0.00 | 5 | 22.70 | 22.80 | -5 | 194 | -2.57% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 22.90 | 22.90 | -1 | 341 | -0.29% |
|
| 2020/09/14 | 1 | 22.85 | 0 | 0.00 | 23.00 | 1 | 343 | 0.29% |
|
| 2020/09/10 | 0 | 0.00 | 11 | 23.44 | 23.30 | -11 | 341 | -3.22% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 24.30 | 23.90 | -2 | 347 | -0.58% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 24.75 | 24.25 | -1 | 354 | -0.28% |
|
| 2020/09/02 | 0 | 0.00 | 4 | 23.80 | 23.65 | -4 | 340 | -1.17% |
|
| 2020/08/31 | 1 | 23.95 | 1 | 23.95 | 23.90 | 0 | 335 | 0.00% |
|
| 2020/08/28 | 14 | 23.51 | 0 | 0.00 | 23.55 | 14 | 329 | 4.25% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 23.00 | 23.00 | -1 | 332 | -0.30% |
|
| 2020/08/10 | 21 | 23.46 | 0 | 0.00 | 23.35 | 21 | 361 | 5.81% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 22.45 | 22.50 | -1 | 362 | -0.28% |
|
| 2020/07/28 | 1 | 22.15 | 0 | 0.00 | 21.85 | 1 | 365 | 0.27% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 22.65 | 23.00 | -1 | 400 | -0.25% |
|
| 2020/07/10 | 1 | 23.05 | 0 | 0.00 | 23.10 | 1 | 398 | 0.25% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 23.65 | 23.60 | -1 | 397 | -0.25% |
|
| 2020/07/01 | 0 | 0.00 | 5 | 23.36 | 23.35 | -5 | 281 | -1.77% |
|
| 2020/06/19 | 0 | 0.00 | 26 | 23.55 | 23.45 | -26 | 275 | -9.43% |
|
| 2020/06/04 | 5 | 25.20 | 1 | 25.10 | 25.10 | 4 | 285 | 1.40% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 25.00 | 25.20 | -1 | 285 | -0.35% |
|
| 2020/06/01 | 1 | 24.65 | 1 | 24.65 | 24.85 | 0 | 274 | 0.00% |
|
| 2020/05/29 | 0 | 0.00 | 5 | 24.07 | 24.15 | -5 | 266 | -1.88% |
|
| 2020/05/28 | 1 | 23.95 | 0 | 0.00 | 23.90 | 1 | 267 | 0.37% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 24.15 | 24.05 | -1 | 265 | -0.38% |
|
| 2020/05/25 | 1 | 23.75 | 0 | 0.00 | 23.75 | 1 | 266 | 0.38% |
|
| 2020/05/21 | 1 | 23.90 | 0 | 0.00 | 23.90 | 1 | 270 | 0.37% |
|
| 2020/05/20 | 2 | 23.83 | 0 | 0.00 | 23.90 | 2 | 270 | 0.74% |
|
| 2020/05/19 | 0 | 0.00 | 2 | 24.25 | 24.00 | -2 | 268 | -0.74% |
|
| 2020/05/18 | 0 | 0.00 | 2 | 24.23 | 24.30 | -2 | 267 | -0.75% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 23.70 | 23.80 | -1 | 258 | -0.39% |
|
| 2020/05/06 | 1 | 23.65 | 0 | 0.00 | 23.45 | 1 | 250 | 0.40% |
|
| 2020/05/05 | 1 | 23.50 | 0 | 0.00 | 23.50 | 1 | 250 | 0.40% |
|
| 2020/05/04 | 1 | 23.55 | 0 | 0.00 | 23.55 | 1 | 249 | 0.40% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 24.00 | 23.80 | -1 | 248 | -0.40% |
|
| 2020/04/29 | 6 | 23.80 | 0 | 0.00 | 23.95 | 6 | 247 | 2.43% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 23.40 | 23.25 | -1 | 215 | -0.46% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 23.10 | 23.15 | -1 | 220 | -0.45% |
|
| 2020/04/24 | 1 | 22.85 | 0 | 0.00 | 22.90 | 1 | 218 | 0.46% |
|
| 2020/04/23 | 5 | 22.85 | 0 | 0.00 | 22.95 | 5 | 218 | 2.29% |
|
| 2020/04/21 | 6 | 23.03 | 4 | 23.30 | 22.80 | 2 | 216 | 0.93% |
|
| 2020/04/17 | 5 | 23.50 | 0 | 0.00 | 23.60 | 5 | 212 | 2.36% |
|
| 2020/04/16 | 5 | 23.30 | 20 | 23.46 | 23.60 | -15 | 208 | -7.18% |
|
| 2020/04/15 | 1 | 23.10 | 1 | 23.10 | 23.65 | 0 | 206 | 0.00% |
|
| 2020/04/09 | 12 | 22.55 | 1 | 22.40 | 22.45 | 11 | 205 | 5.34% |
|
| 2020/04/08 | 10 | 21.85 | 1 | 21.60 | 21.85 | 9 | 204 | 4.41% |
|
| 2020/04/07 | 1 | 20.90 | 0 | 0.00 | 21.05 | 1 | 203 | 0.49% |
|
| 2020/03/27 | 6 | 21.25 | 0 | 0.00 | 21.10 | 6 | 222 | 2.69% |
|
| 2020/03/24 | 1 | 20.70 | 0 | 0.00 | 20.70 | 1 | 224 | 0.45% |
|
| 2020/03/16 | 3 | 21.50 | 6 | 22.00 | 21.60 | -3 | 205 | -1.46% |
|
| 2020/03/13 | 16 | 21.48 | 0 | 0.00 | 21.60 | 16 | 201 | 7.94% |
|
| 2020/03/12 | 1 | 23.50 | 0 | 0.00 | 23.50 | 1 | 189 | 0.53% |
|
| 2020/03/09 | 1 | 24.25 | 0 | 0.00 | 24.45 | 1 | 180 | 0.55% |
|
| 2020/03/06 | 1 | 24.45 | 0 | 0.00 | 24.45 | 1 | 179 | 0.56% |
|
| 2020/03/05 | 0 | 0.00 | 2 | 24.75 | 24.55 | -2 | 177 | -1.13% |
|
| 2020/03/03 | 1 | 24.35 | 0 | 0.00 | 24.35 | 1 | 176 | 0.57% |
|
| 2020/02/25 | 0 | 0.00 | 19 | 24.70 | 24.60 | -19 | 167 | -11.36% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 24.55 | 24.70 | -1 | 165 | -0.60% |
|
| 2020/01/31 | 5 | 23.30 | 0 | 0.00 | 23.40 | 5 | 165 | 3.02% |
|
| 2020/01/30 | 0 | 0.00 | 30 | 23.45 | 23.25 | -30 | 165 | -18.08% |
|
| 2020/01/10 | 29 | 24.38 | 0 | 0.00 | 24.30 | 29 | 161 | 17.99% |
|
| 2020/01/08 | 0 | 0.00 | 5 | 24.05 | 24.00 | -5 | 163 | -3.06% |
|
| 2020/01/02 | 5 | 24.65 | 0 | 0.00 | 24.70 | 5 | 169 | 2.96% |
|
| 2019/12/31 | 3 | 24.80 | 0 | 0.00 | 24.85 | 3 | 169 | 1.77% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 25.25 | 25.05 | -1 | 166 | -0.60% |
|
| 2019/12/24 | 1 | 24.25 | 0 | 0.00 | 24.30 | 1 | 156 | 0.64% |
|
| 2019/12/13 | 16 | 24.34 | 0 | 0.00 | 24.30 | 16 | 171 | 9.33% |
|
| 2019/10/17 | 1 | 24.70 | 0 | 0.00 | 25.00 | 1 | 448 | 0.22% |
|
| 2019/09/24 | 1 | 26.40 | 0 | 0.00 | 26.35 | 1 | 467 | 0.21% |
|
| 2019/09/12 | 1 | 27.10 | 2 | 27.08 | 27.05 | -1 | 438 | -0.23% |
|
| 2019/09/04 | 1 | 27.90 | 0 | 0.00 | 27.85 | 1 | 418 | 0.24% |
|
| 2019/09/03 | 1 | 28.10 | 0 | 0.00 | 27.90 | 1 | 415 | 0.24% |
|
| 2019/08/29 | 0 | 0.00 | 5 | 28.30 | 28.10 | -5 | 381 | -1.31% |
|
| 2019/08/22 | 0 | 0.00 | 5 | 26.85 | 26.35 | -5 | 307 | -1.62% |
|
| 2019/08/21 | 0 | 0.00 | 5 | 26.15 | 26.05 | -5 | 278 | -1.79% |
|
| 2019/08/19 | 0 | 0.00 | 3 | 26.00 | 25.90 | -3 | 270 | -1.11% |
|
| 2019/08/13 | 2 | 24.60 | 0 | 0.00 | 24.55 | 2 | 246 | 0.81% |
|
| 2019/08/12 | 2 | 24.85 | 0 | 0.00 | 24.80 | 2 | 246 | 0.81% |
|
| 2019/07/19 | 0 | 0.00 | 4 | 25.60 | 25.70 | -4 | 252 | -1.58% |
|
| 2019/07/15 | 5 | 25.50 | 3 | 25.50 | 25.50 | 2 | 272 | 0.73% |
|
| 2019/07/12 | 3 | 25.70 | 0 | 0.00 | 25.60 | 3 | 279 | 1.07% |
|
| 2019/06/21 | 3 | 24.05 | 0 | 0.00 | 24.15 | 3 | 498 | 0.60% |
|
| 2019/06/19 | 0 | 0.00 | 4 | 24.18 | 24.20 | -4 | 514 | -0.78% |
|
| 2019/06/17 | 1 | 23.75 | 0 | 0.00 | 23.80 | 1 | 523 | 0.19% |
|
| 2019/06/12 | 0 | 0.00 | 10 | 23.85 | 23.75 | -10 | 557 | -1.79% |
|
| 2019/05/31 | 1 | 24.45 | 0 | 0.00 | 24.45 | 1 | 811 | 0.12% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 24.85 | 24.90 | -1 | 863 | -0.12% |
|
| 2019/05/10 | 0 | 0.00 | 2 | 25.58 | 25.70 | -2 | 853 | -0.23% |
|
| 2019/05/09 | 1 | 25.75 | 0 | 0.00 | 25.75 | 1 | 847 | 0.12% |
|
| 2019/04/30 | 6 | 25.75 | 0 | 0.00 | 25.60 | 6 | 841 | 0.71% |
|
| 2019/04/24 | 0 | 0.00 | 2 | 26.33 | 26.25 | -2 | 827 | -0.24% |
|
| 2019/04/22 | 4 | 26.85 | 0 | 0.00 | 26.80 | 4 | 847 | 0.47% |
|
| 2019/04/12 | 0 | 0.00 | 2 | 25.88 | 25.85 | -2 | 774 | -0.26% |
|
| 2019/04/11 | 0 | 0.00 | 5 | 26.55 | 26.45 | -5 | 760 | -0.66% |
|
| 2019/04/10 | 3 | 27.07 | 1 | 26.15 | 27.00 | 2 | 738 | 0.27% |
|
| 2019/04/03 | 0 | 0.00 | 2 | 24.80 | 24.95 | -2 | 653 | -0.31% |
|
| 2019/03/28 | 0 | 0.00 | 3 | 26.20 | 24.90 | -3 | 618 | -0.49% |
|
| 2019/03/14 | 2 | 25.18 | 0 | 0.00 | 25.35 | 2 | 481 | 0.42% |
|
| 2019/03/13 | 3 | 25.65 | 2 | 25.65 | 25.70 | 1 | 466 | 0.21% |
|
| 2019/03/12 | 5 | 24.80 | 1 | 25.60 | 25.15 | 4 | 426 | 0.94% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 25.05 | 25.30 | -1 | 390 | -0.26% |
|
| 2019/03/08 | 1 | 24.55 | 3 | 25.10 | 25.00 | -2 | 371 | -0.54% |
|
| 2019/03/07 | 0 | 0.00 | 4 | 25.20 | 24.55 | -4 | 333 | -1.20% |
|
| 2019/03/05 | 3 | 23.07 | 0 | 0.00 | 23.10 | 3 | 228 | 1.31% |
|
| 2019/02/27 | 0 | 0.00 | 5 | 22.40 | 22.40 | -5 | 200 | -2.49% |
|
| 2019/02/20 | 0 | 0.00 | 2 | 21.30 | 21.30 | -2 | 174 | -1.15% |
|
| 2019/02/15 | 4 | 21.00 | 0 | 0.00 | 20.95 | 4 | 180 | 2.21% |
|
| 2019/02/12 | 2 | 20.35 | 0 | 0.00 | 20.50 | 2 | 185 | 1.08% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 20.75 | 20.55 | -1 | 183 | -0.55% |
|
| 2019/01/14 | 1 | 21.10 | 0 | 0.00 | 20.50 | 1 | 180 | 0.55% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 19.55 | 19.60 | -1 | 167 | -0.60% |
|
| 2018/12/12 | 2 | 19.75 | 1 | 19.70 | 19.75 | 1 | 158 | 0.63% |
|
| 2018/11/28 | 0 | 0.00 | 12 | 20.05 | 20.15 | -12 | 147 | -8.16% |
|
| 2018/11/19 | 10 | 20.30 | 0 | 0.00 | 20.10 | 10 | 132 | 7.57% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 17.80 | 17.80 | -1 | 96 | -1.03% |
|
| 2018/10/22 | 0 | 0.00 | 3 | 17.88 | 17.95 | -3 | 96 | -3.11% |
|
| 2018/09/27 | 0 | 0.00 | 5 | 18.57 | 18.65 | -5 | 74 | -6.68% |
|
| 2018/09/21 | 0 | 0.00 | 12 | 18.40 | 18.50 | -12 | 74 | -16.03% |
|
| 2018/09/20 | 0 | 0.00 | 5 | 18.35 | 18.40 | -5 | 75 | -6.65% |
|
| 2018/09/19 | 0 | 0.00 | 29 | 18.33 | 18.40 | -29 | 75 | -38.24% |
|
| 2018/09/18 | 0 | 0.00 | 6 | 18.40 | 18.35 | -6 | 75 | -7.91% |
|
| 2018/09/14 | 0 | 0.00 | 6 | 18.45 | 18.50 | -6 | 75 | -7.91% |
|
| 2018/09/10 | 0 | 0.00 | 14 | 18.22 | 18.35 | -14 | 79 | -17.59% |
|
| 2018/09/05 | 0 | 0.00 | 5 | 18.55 | 18.55 | -5 | 77 | -6.42% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 18.60 | 18.55 | -1 | 79 | -1.25% |
|
| 2018/08/30 | 0 | 0.00 | 3 | 18.65 | 18.60 | -3 | 87 | -3.41% |
|
| 2018/08/29 | 0 | 0.00 | 4 | 18.65 | 18.65 | -4 | 92 | -4.31% |
|
| 2018/08/24 | 0 | 0.00 | 2 | 18.75 | 18.60 | -2 | 91 | -2.19% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 18.60 | 18.70 | -1 | 92 | -1.08% |
|
| 2018/08/08 | 0 | 0.00 | 7 | 18.55 | 18.60 | -7 | 92 | -7.58% |
|
| 2018/08/07 | 1 | 18.70 | 1 | 18.70 | 18.50 | 0 | 94 | 0.00% |
|
| 2018/08/06 | 1 | 18.60 | 1 | 18.60 | 18.60 | 0 | 95 | 0.00% |
|
| 2018/08/03 | 1 | 18.60 | 1 | 18.60 | 18.65 | 0 | 96 | 0.00% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 18.75 | 18.75 | -1 | 105 | -0.95% |
|
| 2018/07/31 | 0 | 0.00 | 3 | 18.33 | 18.50 | -3 | 102 | -2.91% |
|
| 2018/07/23 | 0 | 0.00 | 2 | 17.95 | 17.95 | -2 | 105 | -1.89% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 17.95 | 17.95 | -1 | 108 | -0.92% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 17.95 | 17.95 | -1 | 111 | -0.90% |
|
| 2018/07/13 | 25 | 18.40 | 24 | 18.40 | 18.30 | 1 | 126 | 0.79% |
|
| 2018/07/12 | 1 | 18.35 | 1 | 18.35 | 18.30 | 0 | 128 | 0.00% |
|
| 2018/07/11 | 2 | 18.43 | 2 | 18.43 | 18.30 | 0 | 129 | 0.00% |
|
| 2018/07/10 | 15 | 18.40 | 15 | 18.40 | 18.35 | 0 | 129 | 0.00% |
|
| 2018/07/09 | 6 | 18.26 | 6 | 18.26 | 18.50 | 0 | 130 | 0.00% |
|
| 2018/07/05 | 10 | 18.35 | 10 | 18.35 | 18.20 | 0 | 137 | 0.00% |
|
| 2018/07/03 | 2 | 18.80 | 1 | 18.85 | 18.45 | 1 | 138 | 0.72% |
|
| 2018/07/02 | 5 | 18.75 | 5 | 18.75 | 18.75 | 0 | 140 | 0.00% |
|
| 2018/06/29 | 31 | 18.75 | 31 | 18.75 | 18.75 | 0 | 141 | 0.00% |
|
| 2018/06/27 | 1 | 18.60 | 0 | 0.00 | 18.60 | 1 | 145 | 0.69% |
|
| 2018/06/07 | 1 | 19.45 | 0 | 0.00 | 19.40 | 1 | 147 | 0.68% |
|
| 2018/05/21 | 2 | 18.90 | 0 | 0.00 | 18.90 | 2 | 141 | 1.42% |
|
| 2018/05/18 | 2 | 18.85 | 0 | 0.00 | 18.90 | 2 | 140 | 1.42% |
|
| 2018/05/17 | 6 | 18.81 | 0 | 0.00 | 18.80 | 6 | 141 | 4.25% |
|
| 2018/05/15 | 9 | 18.83 | 0 | 0.00 | 18.95 | 9 | 138 | 6.48% |
|
| 2018/05/14 | 41 | 18.96 | 0 | 0.00 | 19.00 | 41 | 138 | 29.64% |
|
| 2018/05/11 | 4 | 18.94 | 0 | 0.00 | 18.90 | 4 | 137 | 2.91% |
|
| 2018/05/09 | 2 | 19.30 | 0 | 0.00 | 19.25 | 2 | 129 | 1.54% |
|
| 2018/05/08 | 3 | 19.13 | 0 | 0.00 | 19.10 | 3 | 123 | 2.42% |
|
| 2018/05/07 | 2 | 19.20 | 0 | 0.00 | 19.20 | 2 | 123 | 1.62% |
|
| 2018/05/04 | 1 | 18.90 | 0 | 0.00 | 19.25 | 1 | 122 | 0.82% |
|
| 2018/05/03 | 8 | 19.06 | 0 | 0.00 | 18.95 | 8 | 121 | 6.59% |
|
| 2018/05/02 | 9 | 19.24 | 0 | 0.00 | 19.30 | 9 | 120 | 7.49% |
|
| 2018/04/30 | 2 | 19.10 | 0 | 0.00 | 19.30 | 2 | 118 | 1.68% |
|
| 2018/04/26 | 15 | 18.96 | 0 | 0.00 | 18.80 | 15 | 117 | 12.82% |
|
| 2018/02/06 | 0 | 0.00 | 5 | 17.07 | 17.10 | -5 | 61 | -8.18% |
|