券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-東門 券商分點個股進出
群益金鼎-東門 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/28 | 0 | 0.00 | 10 | 24.05 | 23.90 | -10 | 2,496 | -0.40% |
|
2024/03/27 | 0 | 0.00 | 1 | 24.75 | 24.45 | -1 | 2,485 | -0.04% |
|
2024/03/26 | 1 | 24.40 | 0 | 0.00 | 24.40 | 1 | 2,464 | 0.04% |
|
2024/03/25 | 2 | 25.50 | 0 | 0.00 | 25.45 | 2 | 2,405 | 0.08% |
|
2024/03/22 | 3 | 26.85 | 0 | 0.00 | 26.60 | 3 | 2,314 | 0.13% |
|
2024/03/21 | 6 | 27.67 | 0 | 0.00 | 27.85 | 6 | 2,068 | 0.29% |
|
2024/03/20 | 0 | 0.00 | 1 | 25.95 | 26.20 | -1 | 1,822 | -0.05% |
|
2024/03/19 | 1 | 25.40 | 10 | 26.10 | 25.40 | -9 | 1,690 | -0.53% |
|
2024/03/18 | 0 | 0.00 | 6 | 26.24 | 26.15 | -6 | 1,640 | -0.37% |
|
2024/03/15 | 0 | 0.00 | 22 | 26.14 | 26.00 | -22 | 1,573 | -1.40% |
|
2024/03/14 | 0 | 0.00 | 3 | 25.47 | 25.60 | -3 | 1,461 | -0.21% |
|
2024/03/12 | 0 | 0.00 | 5 | 24.20 | 24.50 | -5 | 1,352 | -0.37% |
|
2024/03/11 | 0 | 25.45 | 0 | 0.00 | 25.15 | 0 | 1,324 | 0.00% |
|
2024/03/07 | 0 | 25.85 | 3 | 25.90 | 25.35 | -3 | 1,293 | -0.23% |
|
2024/03/06 | 1 | 25.55 | 0 | 0.00 | 25.55 | 1 | 1,262 | 0.08% |
|
2024/03/04 | 3 | 25.93 | 1 | 26.15 | 25.50 | 2 | 1,214 | 0.16% |
|
2024/03/01 | 5 | 25.68 | 23 | 25.23 | 25.05 | -18 | 1,119 | -1.61% |
|
2024/02/29 | 1 | 24.80 | 0 | 0.00 | 24.80 | 1 | 1,039 | 0.10% |
|
2024/02/26 | 0 | 0.00 | 2 | 24.90 | 24.65 | -2 | 1,042 | -0.19% |
|
2024/02/23 | 0 | 0.00 | 5 | 24.55 | 24.40 | -5 | 1,035 | -0.48% |
|
2024/02/22 | 0 | 0.00 | 5 | 24.40 | 24.15 | -5 | 1,061 | -0.47% |
|
2024/02/01 | 5 | 22.30 | 0 | 0.00 | 22.60 | 5 | 1,194 | 0.42% |
|
2024/01/26 | 5 | 22.25 | 1 | 22.20 | 22.05 | 4 | 1,691 | 0.24% |
|
2024/01/25 | 0 | 0.00 | 3 | 22.02 | 22.20 | -3 | 1,963 | -0.15% |
|
2024/01/23 | 0 | 0.00 | 0 | 22.00 | 22.10 | 0 | 2,312 | 0.00% |
|
2024/01/19 | 10 | 21.65 | 0 | 0.00 | 21.55 | 10 | 2,501 | 0.40% |
|
2024/01/15 | 5 | 21.90 | 3 | 22.00 | 21.75 | 2 | 2,649 | 0.08% |
|
2024/01/12 | 8 | 22.23 | 5 | 22.10 | 22.05 | 3 | 2,660 | 0.11% |
|
2024/01/09 | 10 | 21.60 | 0 | 0.00 | 21.10 | 10 | 2,709 | 0.37% |
|
2024/01/05 | 5 | 21.90 | 0 | 0.00 | 21.80 | 5 | 2,751 | 0.18% |
|
2023/12/29 | 3 | 21.90 | 0 | 0.00 | 21.95 | 3 | 3,062 | 0.10% |
|
2023/12/26 | 2 | 21.90 | 0 | 0.00 | 21.85 | 2 | 3,795 | 0.05% |
|
2023/12/19 | 0 | 0.00 | 4 | 21.95 | 22.00 | -4 | 4,608 | -0.09% |
|
2023/12/14 | 0 | 0.00 | 3 | 22.60 | 22.60 | -3 | 4,675 | -0.06% |
|
2023/12/08 | 2 | 23.10 | 0 | 0.00 | 22.95 | 2 | 5,048 | 0.04% |
|
2023/12/06 | 3 | 23.45 | 0 | 0.00 | 23.45 | 3 | 5,186 | 0.06% |
|
2023/12/05 | 1 | 22.80 | 0 | 0.00 | 23.50 | 1 | 5,174 | 0.02% |
|
2023/12/04 | 1 | 23.20 | 0 | 0.00 | 23.05 | 1 | 5,163 | 0.02% |
|
2023/12/01 | 7 | 23.26 | 1 | 23.35 | 23.20 | 6 | 5,148 | 0.12% |
|
2023/11/23 | 1 | 24.05 | 0 | 0.00 | 24.05 | 1 | 5,055 | 0.02% |
|
2023/11/21 | 2 | 24.35 | 0 | 0.00 | 24.20 | 2 | 4,995 | 0.04% |
|
2023/11/20 | 1 | 24.90 | 0 | 0.00 | 24.85 | 1 | 4,963 | 0.02% |
|
2023/11/17 | 1 | 25.30 | 1 | 25.45 | 25.00 | 0 | 4,938 | 0.00% |
|
2023/11/16 | 1 | 24.85 | 0 | 0.00 | 24.95 | 1 | 4,861 | 0.02% |
|
2023/11/15 | 0 | 0.00 | 12 | 24.50 | 24.05 | -12 | 4,827 | -0.25% |
|
2023/11/14 | 0 | 0.00 | 1 | 24.40 | 24.05 | -1 | 4,812 | -0.02% |
|
2023/11/13 | 5 | 24.39 | 0 | 0.00 | 24.30 | 5 | 4,790 | 0.10% |
|
2023/11/10 | 1 | 25.05 | 1 | 24.95 | 25.15 | 0 | 4,724 | 0.00% |
|
2023/11/06 | 0 | 0.00 | 2 | 25.20 | 25.00 | -2 | 4,578 | -0.04% |
|
2023/11/03 | 5 | 25.83 | 5.6 | 25.59 | 25.10 | -0.6 | 4,522 | -0.01% |
|
2023/11/02 | 8.6 | 25.74 | 6 | 25.25 | 26.15 | 2.6 | 4,234 | 0.06% |
|
2023/11/01 | 21 | 25.85 | 1 | 26.00 | 26.10 | 20 | 3,966 | 0.50% |
|
2023/10/31 | 10 | 25.55 | 10 | 25.20 | 24.85 | 0 | 3,729 | 0.00% |
|
2023/10/30 | 24 | 25.16 | 4 | 25.20 | 25.20 | 20 | 3,627 | 0.55% |
|
2023/10/25 | 0 | 0.00 | 1 | 24.05 | 24.80 | -1 | 3,439 | -0.03% |
|
2023/10/24 | 7 | 23.79 | 1 | 23.75 | 23.75 | 6 | 3,411 | 0.18% |
|
2023/10/18 | 1 | 23.50 | 0 | 0.00 | 23.35 | 1 | 3,452 | 0.03% |
|
2023/10/17 | 17 | 24.61 | 2 | 24.48 | 24.25 | 15 | 3,450 | 0.43% |
|
2023/10/13 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 3,455 | 0.03% |
|
2023/10/12 | 0 | 0.00 | 2 | 24.60 | 24.55 | -2 | 3,437 | -0.06% |
|
2023/10/05 | 4 | 25.14 | 1 | 25.00 | 25.10 | 3 | 3,365 | 0.09% |
|
2023/10/04 | 3 | 26.00 | 3 | 25.58 | 25.65 | 0 | 3,261 | 0.00% |
|
2023/10/03 | 3 | 25.75 | 4 | 25.80 | 25.80 | -1 | 3,053 | -0.03% |
|
2023/10/02 | 2 | 25.60 | 2 | 25.05 | 25.05 | 0 | 2,737 | 0.00% |
|
2023/09/28 | 14 | 24.15 | 22 | 24.60 | 24.95 | -8 | 2,527 | -0.32% |
|
2023/09/27 | 4 | 23.30 | 4 | 23.60 | 23.40 | 0 | 2,320 | 0.00% |
|
2023/09/26 | 1 | 22.85 | 2 | 23.10 | 22.80 | -1 | 2,263 | -0.04% |
|
2023/09/25 | 23 | 24.64 | 16 | 24.70 | 23.35 | 7 | 2,208 | 0.32% |
|
2023/09/22 | 2 | 23.10 | 7 | 23.22 | 23.80 | -5 | 1,840 | -0.27% |
|
2023/09/20 | 0 | 0.00 | 1 | 23.60 | 23.05 | -1 | 1,690 | -0.06% |
|
2023/09/19 | 0 | 0.00 | 1 | 23.20 | 22.60 | -1 | 1,645 | -0.06% |
|
2023/09/15 | 1 | 23.10 | 1 | 22.80 | 22.75 | 0 | 1,606 | 0.00% |
|
2023/09/14 | 2 | 23.65 | 0 | 0.00 | 23.10 | 2 | 1,565 | 0.13% |
|
2023/09/13 | 12 | 23.03 | 14 | 23.38 | 23.90 | -2 | 1,470 | -0.14% |
|
2023/09/12 | 2 | 23.05 | 6 | 23.25 | 23.25 | -4 | 1,209 | -0.33% |
|
2023/09/05 | 0 | 0.00 | 0.2 | 21.50 | 21.35 | -0.2 | 1,044 | -0.02% |
|
2023/09/04 | 0.2 | 21.88 | 0 | 0.00 | 21.80 | 0.2 | 1,042 | 0.02% |
|
2023/08/31 | 0 | 0.00 | 1 | 21.25 | 21.25 | -1 | 1,041 | -0.10% |
|
2023/08/28 | 0 | 0.00 | 1 | 20.25 | 20.25 | -1 | 1,056 | -0.09% |
|
2023/08/24 | 2 | 20.85 | 0 | 0.00 | 20.90 | 2 | 1,055 | 0.19% |
|
2023/08/22 | 1 | 21.45 | 0 | 0.00 | 21.55 | 1 | 1,059 | 0.09% |
|
2023/08/18 | 2 | 21.90 | 2 | 22.53 | 21.90 | 0 | 1,065 | 0.00% |
|
2023/08/17 | 0 | 0.00 | 4 | 22.19 | 22.15 | -4 | 1,063 | -0.38% |
|
2023/08/10 | 2 | 22.35 | 2 | 22.90 | 22.45 | 0 | 1,019 | 0.00% |
|
2023/08/07 | 0 | 0.00 | 1 | 22.70 | 22.70 | -1 | 1,116 | -0.09% |
|
2023/08/02 | 1 | 22.00 | 3 | 22.33 | 22.10 | -2 | 1,114 | -0.18% |
|
2023/08/01 | 1 | 22.70 | 0 | 0.00 | 22.60 | 1 | 1,098 | 0.09% |
|
2023/07/31 | 0 | 0.00 | 1 | 23.50 | 22.95 | -1 | 1,090 | -0.09% |
|
2023/07/28 | 0 | 0.00 | 38 | 22.90 | 22.95 | -38 | 1,059 | -3.59% |
|
2023/07/27 | 0 | 0.00 | 46 | 22.79 | 22.75 | -46 | 1,036 | -4.44% |
|
2023/07/25 | 0 | 0.00 | 13 | 22.64 | 22.20 | -13 | 1,001 | -1.30% |
|
2023/07/21 | 0 | 0.00 | 10 | 21.85 | 21.85 | -10 | 959 | -1.04% |
|
2023/07/20 | 0 | 0.00 | 5 | 22.03 | 21.85 | -5 | 968 | -0.52% |
|
2023/07/18 | 5 | 21.65 | 8 | 21.86 | 21.65 | -3 | 965 | -0.31% |
|
2023/07/13 | 2 | 20.80 | 0 | 0.00 | 20.70 | 2 | 1,068 | 0.19% |
|
2023/07/12 | 13 | 21.49 | 1 | 21.45 | 21.20 | 12 | 1,069 | 1.12% |
|
2023/06/30 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 1,249 | -0.08% |
|
2023/06/26 | 1 | 19.70 | 0 | 0.00 | 19.55 | 1 | 1,524 | 0.07% |
|
2023/06/13 | 0 | 0.00 | 1 | 20.15 | 20.30 | -1 | 2,815 | -0.04% |
|
2023/06/07 | 10 | 20.00 | 0 | 0.00 | 20.00 | 10 | 2,817 | 0.35% |
|
2023/06/05 | 5 | 20.10 | 1 | 20.10 | 20.15 | 4 | 2,835 | 0.14% |
|
2023/05/29 | 0 | 0.00 | 1 | 20.00 | 20.10 | -1 | 2,870 | -0.03% |
|
2023/05/25 | 1 | 20.00 | 0 | 0.00 | 19.90 | 1 | 2,876 | 0.03% |
|
2023/05/24 | 0 | 0.00 | 1 | 20.05 | 20.00 | -1 | 2,916 | -0.03% |
|
2023/05/23 | 5 | 20.10 | 0 | 0.00 | 20.15 | 5 | 2,941 | 0.17% |
|
2023/05/17 | 5 | 19.20 | 0 | 0.00 | 19.55 | 5 | 2,939 | 0.17% |
|
2023/05/16 | 0 | 0.00 | 1 | 19.35 | 19.40 | -1 | 2,932 | -0.03% |
|
2023/05/12 | 9 | 19.03 | 8 | 19.15 | 19.15 | 1 | 2,929 | 0.03% |
|
2023/05/11 | 5 | 19.73 | 0 | 0.00 | 19.05 | 5 | 2,922 | 0.17% |
|
2023/05/10 | 12 | 21.05 | 0 | 0.00 | 21.15 | 12 | 2,838 | 0.42% |
|
2023/05/09 | 0.1 | 21.55 | 0 | 0.00 | 21.10 | 0.1 | 2,859 | 0.00% |
|
2023/05/08 | 0.6 | 22.04 | 0 | 0.00 | 21.80 | 0.6 | 2,941 | 0.02% |
|
2023/04/26 | 1 | 21.15 | 0 | 0.00 | 21.20 | 1 | 3,044 | 0.03% |
|
2023/04/25 | 0 | 0.00 | 3 | 21.70 | 21.25 | -3 | 3,030 | -0.10% |
|
2023/04/24 | 5 | 21.98 | 2 | 22.00 | 21.90 | 3 | 3,012 | 0.10% |
|
2023/04/20 | 5.3 | 22.71 | 1 | 22.50 | 22.25 | 4.3 | 2,980 | 0.14% |
|
2023/04/19 | 1 | 23.70 | 8 | 23.60 | 23.70 | -7 | 2,909 | -0.24% |
|
2023/04/18 | 0 | 0.00 | 1 | 23.15 | 23.10 | -1 | 2,864 | -0.03% |
|
2023/04/17 | 1 | 23.55 | 3 | 23.47 | 23.55 | -2 | 2,809 | -0.07% |
|
2023/04/14 | 0 | 0.00 | 0 | 22.85 | 22.75 | 0 | 2,775 | 0.00% |
|
2023/04/13 | 70 | 22.75 | 0 | 0.00 | 22.80 | 70 | 2,758 | 2.54% |
|
2023/04/12 | 5 | 23.30 | 8 | 23.35 | 23.30 | -3 | 2,724 | -0.11% |
|
2023/04/11 | 8 | 23.75 | 8 | 23.45 | 23.45 | 0 | 2,696 | 0.00% |
|
2023/04/10 | 3 | 23.20 | 1 | 23.30 | 23.15 | 2 | 2,640 | 0.08% |
|
2023/04/07 | 2 | 23.20 | 2 | 23.00 | 23.25 | 0 | 2,617 | 0.00% |
|
2023/04/06 | 1 | 23.15 | 0 | 0.00 | 23.40 | 1 | 2,589 | 0.04% |
|
2023/03/31 | 1 | 23.50 | 1 | 23.55 | 23.55 | 0 | 2,547 | 0.00% |
|
2023/03/30 | 10 | 22.60 | 10 | 22.75 | 22.75 | 0 | 2,448 | 0.00% |
|
2023/03/29 | 3 | 22.13 | 0 | 0.00 | 22.20 | 3 | 2,380 | 0.13% |
|
2023/03/28 | 15 | 23.10 | 1 | 22.20 | 22.20 | 14 | 2,331 | 0.60% |
|
2023/03/27 | 1 | 23.40 | 0 | 0.00 | 23.40 | 1 | 2,221 | 0.05% |
|
2023/03/24 | 0 | 0.00 | 1 | 23.40 | 23.45 | -1 | 2,160 | -0.05% |
|
2023/03/23 | 14 | 23.99 | 15 | 24.24 | 23.40 | -1 | 2,009 | -0.05% |
|
2023/03/22 | 15 | 22.61 | 22 | 23.57 | 23.85 | -7 | 1,423 | -0.49% |
|
2023/03/21 | 2 | 21.45 | 7 | 21.30 | 21.70 | -5 | 961 | -0.52% |
|
2023/03/15 | 0 | 0.00 | 2 | 20.20 | 19.80 | -2 | 873 | -0.23% |
|
2023/03/13 | 1 | 19.90 | 1 | 20.40 | 20.40 | 0 | 894 | 0.00% |
|
2023/03/09 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 902 | 0.11% |
|
2023/03/06 | 0 | 0.00 | 3 | 20.50 | 20.55 | -3 | 895 | -0.33% |
|
2023/03/03 | 5 | 20.50 | 8 | 20.45 | 20.35 | -3 | 900 | -0.33% |
|
2023/03/02 | 4 | 20.60 | 0 | 0.00 | 20.55 | 4 | 921 | 0.43% |
|
2023/02/21 | 1 | 21.20 | 0 | 0.00 | 21.25 | 1 | 1,063 | 0.09% |
|
2023/02/16 | 0 | 21.00 | 0 | 0.00 | 20.45 | 0 | 1,061 | 0.00% |
|
2023/02/10 | 0 | 0.00 | 1 | 20.60 | 20.45 | -1 | 1,065 | -0.09% |
|
2023/02/09 | 0 | 0.00 | 9 | 21.20 | 20.75 | -9 | 1,063 | -0.85% |
|
2023/02/08 | 5 | 20.50 | 1 | 20.75 | 20.55 | 4 | 1,045 | 0.38% |
|
2023/02/07 | 8 | 21.50 | 8 | 20.95 | 20.95 | 0 | 1,031 | 0.00% |
|
2023/02/06 | 25 | 21.23 | 34 | 21.31 | 21.45 | -9 | 1,014 | -0.89% |
|
2023/02/03 | 18 | 20.88 | 12 | 21.17 | 21.20 | 6 | 925 | 0.65% |
|
2023/02/02 | 0 | 0.00 | 11 | 19.64 | 19.60 | -11 | 783 | -1.40% |
|
2023/02/01 | 1 | 19.25 | 0 | 0.00 | 19.60 | 1 | 781 | 0.13% |
|
2023/01/11 | 10 | 19.55 | 10 | 19.35 | 19.35 | 0 | 767 | 0.00% |
|
2023/01/10 | 10 | 20.10 | 10 | 19.75 | 19.75 | 0 | 763 | 0.00% |
|
2022/12/20 | 15 | 19.50 | 11 | 19.00 | 19.00 | 4 | 792 | 0.50% |
|
2022/12/13 | 2 | 19.90 | 0 | 0.00 | 20.00 | 2 | 811 | 0.25% |
|
2022/12/12 | 10 | 20.40 | 10 | 20.25 | 20.25 | 0 | 817 | 0.00% |
|
2022/12/06 | 4 | 21.45 | 0 | 0.00 | 20.90 | 4 | 874 | 0.46% |
|
2022/12/05 | 12 | 21.84 | 10 | 21.80 | 21.80 | 2 | 876 | 0.23% |
|
2022/12/02 | 5 | 21.75 | 5 | 21.55 | 21.60 | 0 | 872 | 0.00% |
|
2022/12/01 | 10 | 21.90 | 11 | 21.60 | 21.60 | -1 | 868 | -0.12% |
|
2022/11/29 | 5 | 21.40 | 5 | 21.45 | 21.45 | 0 | 929 | 0.00% |
|
2022/11/28 | 10 | 21.25 | 10 | 21.15 | 21.15 | 0 | 946 | 0.00% |
|
2022/11/25 | 10 | 21.60 | 10 | 21.00 | 21.00 | 0 | 949 | 0.00% |
|
2022/11/24 | 5 | 21.25 | 5 | 21.50 | 21.50 | 0 | 977 | 0.00% |
|
2022/11/23 | 5 | 22.35 | 5 | 22.00 | 22.00 | 0 | 993 | 0.00% |
|
2022/11/22 | 37 | 22.27 | 38 | 22.15 | 22.40 | -1 | 1,012 | -0.10% |
|
2022/11/21 | 15 | 22.19 | 11 | 22.19 | 22.15 | 4 | 1,050 | 0.38% |
|
2022/11/18 | 8 | 21.10 | 8 | 20.73 | 20.80 | 0 | 950 | 0.00% |
|
2022/11/17 | 15 | 20.27 | 16 | 20.10 | 20.40 | -1 | 957 | -0.10% |
|
2022/11/16 | 10 | 19.75 | 10 | 20.35 | 19.75 | 0 | 978 | 0.00% |
|
2022/11/02 | 1 | 17.90 | 0 | 0.00 | 18.00 | 1 | 1,003 | 0.10% |
|
2022/11/01 | 0 | 0.00 | 1 | 17.35 | 17.30 | -1 | 1,001 | -0.10% |
|
2022/10/03 | 0 | 0.00 | 1 | 18.05 | 18.25 | -1 | 1,346 | -0.07% |
|
2022/09/29 | 1 | 17.45 | 0 | 0.00 | 17.20 | 1 | 1,381 | 0.07% |
|
2022/09/21 | 1 | 19.40 | 0 | 0.00 | 19.60 | 1 | 1,362 | 0.07% |
|
2022/09/13 | 0 | 0.00 | 1 | 22.80 | 21.55 | -1 | 1,321 | -0.08% |
|
2022/09/12 | 1 | 22.15 | 0 | 0.00 | 23.00 | 1 | 1,295 | 0.08% |
|
2022/08/31 | 0 | 0.00 | 5 | 23.30 | 23.45 | -5 | 1,176 | -0.42% |
|
2022/08/30 | 0 | 0.00 | 0.1 | 23.10 | 23.30 | -0.1 | 1,141 | -0.01% |
|
2022/08/29 | 2 | 22.15 | 2.4 | 23.03 | 22.90 | -0.4 | 1,098 | -0.04% |
|
2022/08/26 | 0.5 | 22.59 | 10 | 22.55 | 22.65 | -9.5 | 1,051 | -0.90% |
|
2022/08/25 | 0 | 0.00 | 3 | 21.58 | 21.50 | -3 | 972 | -0.31% |
|
2022/08/24 | 3 | 21.40 | 3 | 21.00 | 21.00 | 0 | 953 | 0.00% |
|
2022/08/23 | 30 | 21.15 | 32 | 20.94 | 21.15 | -2 | 928 | -0.22% |
|
2022/08/22 | 10 | 20.45 | 20 | 20.55 | 20.85 | -10 | 894 | -1.12% |
|
2022/08/19 | 2 | 19.93 | 0 | 0.00 | 19.85 | 2 | 859 | 0.23% |
|
2022/08/15 | 7 | 18.36 | 7 | 18.44 | 18.50 | 0 | 964 | 0.00% |
|
2022/08/09 | 0 | 0.00 | 2 | 17.65 | 17.90 | -2 | 992 | -0.20% |
|
2022/08/08 | 2 | 17.75 | 1 | 17.70 | 17.65 | 1 | 1,016 | 0.10% |
|
2022/08/02 | 1 | 17.70 | 0 | 0.00 | 17.45 | 1 | 1,131 | 0.09% |
|
2022/07/20 | 0 | 0.00 | 27 | 18.55 | 18.25 | -27 | 1,163 | -2.32% |
|
2022/07/18 | 38 | 18.36 | 12 | 18.20 | 17.65 | 26 | 1,120 | 2.32% |
|
2022/07/15 | 7 | 17.07 | 10 | 17.50 | 17.50 | -3 | 1,008 | -0.30% |
|
2022/07/13 | 1 | 15.65 | 0 | 0.00 | 15.60 | 1 | 976 | 0.10% |
|
2022/07/08 | 0 | 0.00 | 1 | 16.85 | 17.05 | -1 | 992 | -0.10% |
|
2022/06/23 | 1 | 16.00 | 0 | 0.00 | 16.30 | 1 | 1,477 | 0.07% |
|
2022/06/16 | 1 | 19.30 | 0 | 0.00 | 17.70 | 1 | 1,659 | 0.06% |
|
2022/06/01 | 5 | 20.70 | 5 | 20.40 | 20.40 | 0 | 2,123 | 0.00% |
|
2022/05/27 | 5 | 20.00 | 0 | 0.00 | 19.95 | 5 | 2,408 | 0.21% |
|
2022/05/26 | 0 | 0.00 | 2 | 20.10 | 19.95 | -2 | 2,915 | -0.07% |
|
2022/05/25 | 1 | 20.20 | 0 | 0.00 | 20.10 | 1 | 3,387 | 0.03% |
|
2022/05/24 | 26 | 21.02 | 14 | 20.13 | 20.10 | 12 | 3,896 | 0.31% |
|
2022/05/23 | 14 | 20.74 | 15 | 20.49 | 20.45 | -1 | 3,866 | -0.03% |
|
2022/05/20 | 1 | 20.20 | 0 | 0.00 | 20.15 | 1 | 3,900 | 0.03% |
|
2022/05/19 | 5 | 20.50 | 2 | 20.35 | 20.35 | 3 | 3,931 | 0.08% |
|
2022/05/16 | 8 | 21.18 | 12 | 20.82 | 20.70 | -4 | 4,027 | -0.10% |
|
2022/05/13 | 12 | 20.55 | 22 | 20.78 | 20.80 | -10 | 4,027 | -0.25% |
|
2022/05/12 | 20 | 19.87 | 1 | 21.55 | 19.85 | 19 | 4,023 | 0.47% |
|
2022/05/03 | 2 | 19.10 | 0 | 0.00 | 19.20 | 2 | 4,369 | 0.05% |
|
2022/04/22 | 1 | 20.80 | 0 | 0.00 | 20.80 | 1 | 4,850 | 0.02% |
|
2022/04/19 | 0 | 0.00 | 4 | 20.65 | 20.75 | -4 | 5,099 | -0.08% |
|
2022/04/15 | 3 | 21.45 | 0 | 0.00 | 21.20 | 3 | 5,414 | 0.06% |
|
2022/04/11 | 0 | 0.00 | 1 | 22.00 | 21.90 | -1 | 6,310 | -0.02% |
|
2022/04/07 | 0 | 23.25 | 0 | 0.00 | 23.25 | 0 | 6,686 | 0.00% |
|
2022/04/06 | 0 | 23.95 | 1 | 23.85 | 23.85 | -1 | 7,014 | -0.01% |
|
2022/03/31 | 0 | 0.00 | 1 | 24.85 | 24.20 | -1 | 8,177 | -0.01% |
|
2022/03/29 | 4 | 26.30 | 3 | 26.70 | 26.20 | 1 | 9,414 | 0.01% |
|
2022/03/28 | 1 | 25.00 | 2 | 24.90 | 26.00 | -1 | 9,390 | -0.01% |
|
2022/03/25 | 2 | 25.75 | 1 | 24.75 | 25.75 | 1 | 9,355 | 0.01% |
|
2022/03/23 | 1 | 23.30 | 0 | 0.00 | 23.45 | 1 | 9,537 | 0.01% |
|
2022/03/18 | 0 | 0.00 | 2 | 23.30 | 22.95 | -2 | 11,717 | -0.02% |
|
2022/03/17 | 2 | 23.60 | 0 | 0.00 | 23.50 | 2 | 11,713 | 0.02% |
|
2022/03/15 | 22 | 22.42 | 33 | 22.09 | 22.05 | -11 | 12,051 | -0.09% |
|
2022/03/14 | 5 | 22.78 | 1 | 22.95 | 22.70 | 4 | 12,076 | 0.03% |
|
2022/03/10 | 5 | 24.07 | 7 | 24.05 | 23.45 | -2 | 12,318 | -0.02% |
|
2022/03/09 | 9 | 22.73 | 5 | 23.17 | 23.60 | 4 | 12,217 | 0.03% |
|
2022/03/08 | 13 | 22.19 | 17 | 21.76 | 21.65 | -4 | 12,148 | -0.03% |
|
2022/03/07 | 3 | 22.30 | 10 | 22.42 | 22.10 | -7 | 12,089 | -0.06% |
|
2022/03/04 | 11 | 24.19 | 12 | 23.90 | 23.75 | -1 | 12,047 | -0.01% |
|
2022/03/03 | 37 | 25.33 | 25 | 24.82 | 24.80 | 12 | 11,997 | 0.10% |
|
2022/03/02 | 25 | 24.09 | 26 | 24.33 | 24.95 | -1 | 11,886 | -0.01% |
|
2022/03/01 | 86 | 25.36 | 83 | 25.64 | 24.55 | 3 | 11,747 | 0.03% |
|
2022/02/25 | 14 | 24.87 | 14 | 24.98 | 25.35 | 0 | 11,240 | 0.00% |
|
2022/02/24 | 50 | 24.35 | 57 | 24.31 | 23.05 | -7 | 10,760 | -0.07% |
|
2022/02/23 | 12 | 22.80 | 2 | 23.08 | 23.15 | 10 | 10,242 | 0.10% |
|
2022/02/22 | 1 | 21.30 | 0 | 0.00 | 21.05 | 1 | 10,198 | 0.01% |
|
2022/02/16 | 7 | 23.96 | 3 | 23.43 | 23.15 | 4 | 10,103 | 0.04% |
|
2022/02/15 | 0 | 0.00 | 2 | 22.60 | 22.70 | -2 | 10,041 | -0.02% |
|
2022/02/11 | 0 | 0.00 | 5 | 23.48 | 23.50 | -5 | 9,997 | -0.05% |
|
2022/02/10 | 3 | 23.32 | 3 | 23.62 | 23.90 | 0 | 9,955 | 0.00% |
|
2022/02/09 | 23 | 23.45 | 23 | 23.28 | 23.20 | 0 | 9,870 | 0.00% |
|
2022/02/08 | 1 | 22.10 | 0 | 0.00 | 22.20 | 1 | 9,718 | 0.01% |
|
2022/02/07 | 1 | 20.85 | 0 | 0.00 | 22.05 | 1 | 9,695 | 0.01% |
|
2022/01/25 | 0 | 0.00 | 1 | 20.55 | 20.40 | -1 | 9,608 | -0.01% |
|
2022/01/24 | 0 | 0.00 | 1 | 21.20 | 21.45 | -1 | 9,567 | -0.01% |
|
2022/01/21 | 1 | 22.00 | 0 | 0.00 | 21.85 | 1 | 9,499 | 0.01% |
|
2022/01/20 | 32 | 23.68 | 32 | 23.36 | 22.90 | 0 | 9,440 | 0.00% |
|
2022/01/17 | 0 | 0.00 | 1 | 23.00 | 23.00 | -1 | 9,106 | -0.01% |
|
2022/01/14 | 10 | 22.40 | 11 | 22.22 | 22.35 | -1 | 9,041 | -0.01% |
|
2022/01/13 | 10 | 22.80 | 10 | 22.93 | 22.95 | 0 | 8,944 | 0.00% |
|
2022/01/12 | 18 | 23.07 | 18 | 23.13 | 22.90 | 0 | 8,866 | 0.00% |
|
2022/01/11 | 16 | 23.46 | 15 | 23.42 | 23.20 | 1 | 8,792 | 0.01% |
|
2022/01/10 | 0 | 0.00 | 0 | 24.50 | 24.30 | 0 | 8,616 | 0.00% |
|
2022/01/07 | 45 | 26.87 | 30 | 26.53 | 26.10 | 15 | 8,443 | 0.18% |
|
2022/01/06 | 10 | 27.28 | 5 | 27.00 | 26.95 | 5 | 8,278 | 0.06% |
|
2022/01/05 | 31 | 27.60 | 32 | 27.70 | 26.85 | -1 | 8,155 | -0.01% |
|
2022/01/04 | 13 | 29.01 | 12 | 29.07 | 27.85 | 1 | 7,837 | 0.01% |
|
2022/01/03 | 6 | 27.54 | 8 | 27.63 | 27.75 | -2 | 7,464 | -0.03% |
|
2021/12/30 | 31 | 28.85 | 53 | 28.81 | 28.60 | -22 | 7,297 | -0.30% |
|
2021/12/29 | 35 | 29.83 | 25 | 29.53 | 29.50 | 10 | 7,070 | 0.14% |
|
2021/12/28 | 33 | 29.23 | 17 | 29.04 | 29.20 | 16 | 6,726 | 0.24% |
|
2021/12/27 | 150 | 30.03 | 143 | 29.89 | 29.40 | 7 | 6,369 | 0.11% |
大買/大賣/
|
2021/12/24 | 63 | 28.51 | 82 | 28.39 | 28.95 | -19 | 5,541 | -0.34% |
|
2021/12/23 | 5 | 28.36 | 2 | 28.35 | 28.80 | 3 | 4,591 | 0.07% |
|
2021/12/22 | 0 | 0.00 | 5 | 26.20 | 26.20 | -5 | 4,199 | -0.12% |
|
2021/12/20 | 27 | 22.17 | 27 | 22.05 | 21.70 | 0 | 4,167 | 0.00% |
|
2021/12/17 | 29 | 22.89 | 31 | 22.48 | 22.45 | -2 | 4,050 | -0.05% |
|
2021/12/16 | 22 | 24.23 | 26 | 24.68 | 23.70 | -4 | 3,826 | -0.10% |
|
2021/12/15 | 45 | 24.22 | 37 | 23.88 | 23.50 | 8 | 3,165 | 0.25% |
|
2021/12/14 | 42 | 23.65 | 38 | 22.73 | 24.05 | 4 | 2,294 | 0.17% |
|
2021/12/13 | 2 | 21.80 | 1 | 21.90 | 21.90 | 1 | 1,581 | 0.06% |
|
2021/12/10 | 20 | 18.73 | 21 | 19.31 | 19.95 | -1 | 1,520 | -0.07% |
|
2021/12/09 | 14 | 19.12 | 21 | 18.35 | 18.15 | -7 | 1,361 | -0.51% |
|
2021/12/07 | 0 | 0.00 | 2 | 18.98 | 18.80 | -2 | 1,049 | -0.19% |
|
2021/11/22 | 1 | 17.20 | 0 | 0.00 | 17.45 | 1 | 750 | 0.13% |
|
2021/11/19 | 1 | 17.25 | 0 | 0.00 | 17.15 | 1 | 747 | 0.13% |
|
2021/11/10 | 0 | 0.00 | 10 | 17.45 | 17.45 | -10 | 648 | -1.54% |
|
2021/11/09 | 0 | 0.00 | 1 | 16.80 | 17.00 | -1 | 640 | -0.16% |
|
2021/11/08 | 0 | 0.00 | 1 | 16.80 | 16.65 | -1 | 635 | -0.16% |
|
2021/11/05 | 1 | 16.40 | 0 | 0.00 | 16.50 | 1 | 633 | 0.16% |
|
2021/11/03 | 0 | 0.00 | 1 | 16.45 | 16.55 | -1 | 651 | -0.15% |
|
2021/10/29 | 0 | 0.00 | 10 | 16.20 | 16.20 | -10 | 709 | -1.41% |
|
2021/10/26 | 5 | 16.40 | 5 | 15.90 | 15.90 | 0 | 719 | 0.00% |
|
2021/10/22 | 1 | 15.85 | 0 | 0.00 | 15.80 | 1 | 780 | 0.13% |
|
2021/10/19 | 0 | 0.00 | 1 | 16.15 | 16.10 | -1 | 958 | -0.10% |
|
2021/10/15 | 5 | 15.00 | 0 | 0.00 | 14.95 | 5 | 1,004 | 0.50% |
|
2021/10/13 | 10 | 15.10 | 11 | 14.80 | 14.80 | -1 | 1,071 | -0.09% |
|
2021/10/07 | 0 | 0.00 | 2 | 14.73 | 14.95 | -2 | 1,100 | -0.18% |
|
2021/10/05 | 1 | 13.70 | 0 | 0.00 | 14.10 | 1 | 1,104 | 0.09% |
|
2021/10/04 | 1 | 14.80 | 0 | 0.00 | 14.05 | 1 | 1,108 | 0.09% |
|
2021/10/01 | 0 | 0.00 | 6 | 15.53 | 15.40 | -6 | 1,144 | -0.52% |
|
2021/09/30 | 1 | 15.85 | 2 | 15.93 | 15.90 | -1 | 1,135 | -0.09% |
|
2021/09/29 | 0 | 0.00 | 1 | 16.50 | 15.75 | -1 | 1,144 | -0.09% |
|
2021/09/28 | 10 | 16.30 | 10 | 16.25 | 16.25 | 0 | 1,156 | 0.00% |
|
2021/09/27 | 6 | 16.24 | 2 | 16.10 | 16.25 | 4 | 1,158 | 0.35% |
|
2021/09/23 | 5 | 14.90 | 1 | 14.75 | 14.75 | 4 | 1,058 | 0.38% |
|
2021/09/22 | 1 | 14.65 | 1 | 14.70 | 14.65 | 0 | 1,072 | 0.00% |
|
2021/09/17 | 0 | 0.00 | 1 | 15.25 | 15.15 | -1 | 1,094 | -0.09% |
|
2021/09/13 | 1 | 15.65 | 0 | 0.00 | 15.65 | 1 | 1,120 | 0.09% |
|
2021/09/09 | 1 | 15.40 | 0 | 0.00 | 15.40 | 1 | 1,152 | 0.09% |
|
2021/09/06 | 0 | 0.00 | 1 | 15.75 | 15.60 | -1 | 1,178 | -0.08% |
|
2021/09/03 | 3 | 16.00 | 0 | 0.00 | 15.90 | 3 | 1,178 | 0.25% |
|
2021/08/30 | 0 | 0.00 | 30 | 15.70 | 15.75 | -30 | 1,193 | -2.51% |
|
2021/08/27 | 0 | 0.00 | 10 | 15.77 | 15.65 | -10 | 1,202 | -0.83% |
|
2021/08/18 | 1 | 15.95 | 0 | 0.00 | 16.10 | 1 | 1,307 | 0.08% |
|
2021/08/13 | 0 | 0.00 | 5 | 16.45 | 16.15 | -5 | 1,383 | -0.36% |
|
2021/08/12 | 0 | 0.00 | 5 | 16.45 | 16.45 | -5 | 1,383 | -0.36% |
|
2021/08/10 | 1 | 17.30 | 1 | 17.00 | 16.75 | 0 | 1,397 | 0.00% |
|
2021/08/09 | 10 | 17.40 | 0 | 0.00 | 16.90 | 10 | 1,412 | 0.71% |
|
2021/08/06 | 30 | 17.62 | 20 | 17.73 | 17.75 | 10 | 1,412 | 0.71% |
|
2021/07/29 | 1 | 17.70 | 0 | 0.00 | 17.10 | 1 | 1,470 | 0.07% |
|
2021/07/28 | 1 | 18.10 | 0 | 0.00 | 17.00 | 1 | 1,481 | 0.07% |
|
2021/07/27 | 2 | 18.50 | 4 | 18.60 | 17.95 | -2 | 1,462 | -0.14% |
|
2021/07/26 | 2 | 18.70 | 20 | 18.80 | 18.85 | -18 | 1,473 | -1.22% |
|
2021/07/23 | 5 | 18.95 | 15 | 19.19 | 18.70 | -10 | 1,458 | -0.69% |
|
2021/07/22 | 11 | 17.44 | 1 | 17.40 | 18.35 | 10 | 1,363 | 0.73% |
|
2021/07/21 | 1 | 16.90 | 0 | 0.00 | 16.70 | 1 | 1,345 | 0.07% |
|
2021/07/20 | 0 | 0.00 | 1 | 17.50 | 17.30 | -1 | 1,444 | -0.07% |
|
2021/07/13 | 0 | 0.00 | 1 | 17.10 | 16.50 | -1 | 1,613 | -0.06% |
|
2021/07/12 | 5 | 15.90 | 0 | 0.00 | 16.40 | 5 | 1,598 | 0.31% |
|
2021/07/09 | 5 | 15.70 | 0 | 0.00 | 15.55 | 5 | 1,615 | 0.31% |
|
2021/07/08 | 2 | 15.55 | 0 | 0.00 | 15.90 | 2 | 1,668 | 0.12% |
|
2021/07/05 | 8 | 16.55 | 0 | 0.00 | 16.45 | 8 | 1,782 | 0.45% |
|
2021/07/02 | 3 | 15.77 | 0 | 0.00 | 16.15 | 3 | 1,792 | 0.17% |
|
2021/06/24 | 1 | 16.45 | 0 | 0.00 | 16.45 | 1 | 2,825 | 0.04% |
|
2021/06/23 | 4 | 16.40 | 0 | 0.00 | 16.25 | 4 | 2,846 | 0.14% |
|
2021/06/21 | 5 | 16.80 | 0 | 0.00 | 16.25 | 5 | 2,940 | 0.17% |
|
2021/06/17 | 2 | 16.63 | 0 | 0.00 | 16.80 | 2 | 3,012 | 0.07% |
|
2021/06/16 | 2 | 17.00 | 0 | 0.00 | 16.85 | 2 | 3,040 | 0.07% |
|
2021/06/15 | 2 | 17.60 | 0 | 0.00 | 17.40 | 2 | 3,115 | 0.06% |
|
2021/06/07 | 2 | 17.33 | 0 | 0.00 | 17.55 | 2 | 3,437 | 0.06% |
|
2021/06/03 | 1 | 18.00 | 0 | 0.00 | 18.05 | 1 | 3,507 | 0.03% |
|
2021/06/02 | 3 | 17.72 | 0 | 0.00 | 17.80 | 3 | 3,517 | 0.09% |
|
2021/05/28 | 0 | 0.00 | 3 | 19.20 | 19.00 | -3 | 3,564 | -0.08% |
|
2021/05/25 | 3 | 19.95 | 0 | 0.00 | 20.00 | 3 | 3,668 | 0.08% |
|
2021/05/20 | 0 | 0.00 | 1 | 17.35 | 16.60 | -1 | 3,849 | -0.03% |
|
2021/05/17 | 0 | 0.00 | 3 | 15.85 | 15.45 | -3 | 4,000 | -0.07% |
|
2021/05/12 | 5 | 17.05 | 0 | 0.00 | 16.40 | 5 | 4,019 | 0.12% |
|
2021/05/11 | 5 | 19.05 | 0 | 0.00 | 18.15 | 5 | 4,013 | 0.12% |
|
2021/05/10 | 5 | 20.30 | 0 | 0.00 | 20.05 | 5 | 3,992 | 0.13% |
|
2021/05/07 | 30 | 20.83 | 5 | 20.50 | 20.90 | 25 | 3,985 | 0.63% |
|
2021/05/05 | 10 | 19.95 | 10 | 19.82 | 19.55 | 0 | 3,972 | 0.00% |
|
2021/05/04 | 16 | 20.00 | 5 | 19.40 | 19.30 | 11 | 3,963 | 0.28% |
|
2021/05/03 | 1 | 20.25 | 0 | 0.00 | 20.10 | 1 | 3,936 | 0.03% |
|
2021/04/29 | 2 | 21.30 | 0 | 0.00 | 21.30 | 2 | 3,936 | 0.05% |
|
2021/04/27 | 0 | 0.00 | 5 | 23.10 | 22.65 | -5 | 4,000 | -0.12% |
|
2021/04/26 | 0 | 0.00 | 6 | 23.90 | 23.40 | -6 | 3,981 | -0.15% |
|
2021/04/23 | 6 | 21.55 | 7 | 22.09 | 22.30 | -1 | 3,887 | -0.03% |
|
2021/04/22 | 6 | 20.60 | 20 | 20.45 | 20.30 | -14 | 3,858 | -0.36% |
|
2021/04/21 | 8 | 22.39 | 0 | 0.00 | 22.05 | 8 | 3,929 | 0.20% |
|
2021/04/19 | 13 | 22.78 | 0 | 0.00 | 22.60 | 13 | 3,954 | 0.33% |
|
2021/04/16 | 10 | 24.15 | 10 | 23.73 | 23.30 | 0 | 3,936 | 0.00% |
|
2021/04/14 | 5 | 23.85 | 6 | 23.28 | 22.60 | -1 | 3,887 | -0.03% |
|
2021/04/13 | 5 | 23.82 | 7 | 24.36 | 23.25 | -2 | 3,845 | -0.05% |
|
2021/04/12 | 3 | 23.75 | 0 | 23.55 | 23.50 | 3 | 3,803 | 0.08% |
|
2021/04/09 | 3 | 24.00 | 3 | 23.95 | 23.70 | 0 | 3,782 | 0.00% |
|
2021/04/08 | 5 | 24.25 | 5 | 24.45 | 24.30 | 0 | 3,737 | 0.00% |
|
2021/04/07 | 10 | 26.08 | 21 | 25.34 | 24.00 | -11 | 3,714 | -0.30% |
|
2021/04/06 | 28 | 24.46 | 25 | 24.76 | 25.10 | 3 | 3,660 | 0.08% |
|
2021/04/01 | 34 | 21.68 | 32.6 | 22.13 | 22.90 | 1.4 | 3,537 | 0.04% |
|
2021/03/31 | 1 | 21.00 | 4 | 20.89 | 20.85 | -3 | 3,478 | -0.09% |
|
2021/03/30 | 41 | 20.40 | 31.2 | 20.55 | 20.05 | 9.8 | 3,557 | 0.28% |
|
2021/03/29 | 0 | 0.00 | 84 | 19.75 | 19.95 | -84 | 3,370 | -2.49% |
|
2021/03/26 | 0 | 0.00 | 1 | 18.20 | 18.15 | -1 | 3,209 | -0.03% |
|
2021/03/25 | 38 | 18.32 | 50 | 18.36 | 17.80 | -12 | 3,209 | -0.37% |
|
2021/03/24 | 20 | 18.35 | 0 | 0.00 | 18.50 | 20 | 3,255 | 0.61% |
|
2021/03/23 | 4 | 17.43 | 3 | 17.55 | 17.35 | 1 | 3,276 | 0.03% |
|
2021/03/22 | 0 | 18.55 | 8 | 18.13 | 18.05 | -8 | 3,250 | -0.25% |
|
2021/03/19 | 0 | 0.00 | 13 | 18.48 | 18.30 | -13 | 3,214 | -0.40% |
|
2021/03/18 | 1 | 18.45 | 180 | 18.62 | 18.50 | -179 | 3,206 | -5.58% |
大賣/鉅額交易
|
2021/03/17 | 0 | 0.00 | 25 | 18.10 | 17.80 | -25 | 3,161 | -0.79% |
|
2021/03/15 | 2 | 17.95 | 98 | 18.24 | 17.85 | -96 | 3,122 | -3.07% |
|
2021/03/12 | 0 | 0.00 | 5 | 17.85 | 17.95 | -5 | 3,061 | -0.16% |
|
2021/03/11 | 2 | 17.20 | 35 | 15.77 | 17.45 | -33 | 2,965 | -1.11% |
|
2021/03/10 | 0 | 0.00 | 8 | 16.09 | 15.95 | -8 | 2,862 | -0.28% |
|
2021/03/09 | 8 | 15.94 | 1 | 15.90 | 16.40 | 7 | 2,827 | 0.25% |
|
2021/03/08 | 5 | 15.45 | 0 | 0.00 | 15.25 | 5 | 2,794 | 0.18% |
|
2021/03/05 | 2 | 15.35 | 5 | 15.20 | 15.10 | -3 | 2,773 | -0.11% |
|
2021/03/04 | 13 | 15.52 | 5 | 15.30 | 15.30 | 8 | 2,756 | 0.29% |
|
2021/03/03 | 1 | 14.75 | 1 | 15.85 | 15.60 | 0 | 2,730 | 0.00% |
|
2021/03/02 | 1 | 15.20 | 0 | 0.00 | 14.85 | 1 | 2,683 | 0.04% |
|
2021/02/26 | 3 | 15.37 | 0 | 0.00 | 15.20 | 3 | 2,646 | 0.12% |
|
2021/02/25 | 12.7 | 16.23 | 0 | 0.00 | 15.80 | 12.7 | 2,605 | 0.49% |
|
2021/02/24 | 1 | 15.90 | 5 | 16.18 | 16.80 | -4 | 2,510 | -0.16% |
|
2021/02/23 | 10.1 | 14.78 | 3 | 15.40 | 16.20 | 7.1 | 2,401 | 0.30% |
|
2021/02/22 | 3 | 14.67 | 15 | 14.72 | 14.95 | -12 | 2,333 | -0.51% |
|
2021/02/19 | 1 | 14.70 | 12 | 14.54 | 14.85 | -11 | 2,233 | -0.49% |
|
2021/02/17 | 20 | 12.93 | 0 | 0.00 | 13.00 | 20 | 2,067 | 0.97% |
|
2021/02/05 | 0.2 | 12.80 | 0 | 0.00 | 12.30 | 0.2 | 2,043 | 0.01% |
|
2021/02/03 | 1 | 13.75 | 0 | 0.00 | 13.20 | 1 | 2,001 | 0.05% |
|
2021/02/02 | 0 | 0.00 | 10 | 11.93 | 13.20 | -10 | 1,943 | -0.51% |
|
2021/02/01 | 10 | 12.10 | 0 | 0.00 | 12.00 | 10 | 1,906 | 0.52% |
|
2021/01/26 | 0 | 0.00 | 2 | 12.35 | 12.35 | -2 | 1,854 | -0.11% |
|
2021/01/25 | 2 | 12.70 | 0 | 0.00 | 12.35 | 2 | 1,844 | 0.11% |
|
2021/01/22 | 0 | 0.00 | 5 | 12.97 | 12.75 | -5 | 1,823 | -0.27% |
|
2021/01/21 | 10 | 13.77 | 2 | 13.95 | 13.70 | 8 | 1,787 | 0.45% |
|
2021/01/20 | 2 | 12.50 | 0 | 0.00 | 13.00 | 2 | 1,696 | 0.12% |
|
2021/01/19 | 0 | 0.00 | 0 | 12.85 | 12.85 | 0 | 1,654 | 0.00% |
|
2021/01/18 | 8 | 12.76 | 10 | 12.75 | 12.75 | -2 | 1,635 | -0.12% |
|
2021/01/15 | 3 | 13.63 | 1 | 13.50 | 13.30 | 2 | 1,610 | 0.12% |
|
2021/01/14 | 22 | 14.05 | 18 | 14.17 | 14.10 | 4 | 1,548 | 0.26% |
|
2021/01/13 | 0 | 0.00 | 2 | 12.38 | 12.95 | -2 | 1,389 | -0.14% |
|
2021/01/07 | 0 | 0.00 | 4 | 10.75 | 10.90 | -4 | 1,270 | -0.31% |
|
2020/12/30 | 0 | 0.00 | 2 | 12.10 | 12.00 | -2 | 1,157 | -0.17% |
|
2020/12/29 | 0 | 0.00 | 15 | 11.85 | 11.90 | -15 | 1,128 | -1.33% |
|
2020/12/25 | 20 | 13.75 | 2 | 13.25 | 13.30 | 18 | 978 | 1.84% |
|
2020/12/24 | 2 | 12.45 | 4 | 12.80 | 13.85 | -2 | 867 | -0.23% |
|
2020/12/23 | 2 | 12.15 | 12 | 12.81 | 12.85 | -10 | 662 | -1.51% |
|
2020/12/22 | 0 | 0.00 | 2 | 11.70 | 11.70 | -2 | 558 | -0.36% |
|
2020/12/21 | 2 | 11.10 | 0 | 0.00 | 11.15 | 2 | 509 | 0.39% |
|
2020/12/18 | 2 | 11.70 | 0 | 0.00 | 11.55 | 2 | 484 | 0.41% |
|
2020/12/16 | 0 | 0.00 | 4 | 10.30 | 10.30 | -4 | 304 | -1.31% |
|
2020/09/17 | 0 | 0.00 | 10 | 8.46 | 8.58 | -10 | 260 | -3.84% |
|
2020/08/28 | 10 | 7.72 | 0 | 0.00 | 7.79 | 10 | 211 | 4.74% |
|
2020/08/27 | 0 | 0.00 | 1 | 7.80 | 7.80 | -1 | 205 | -0.49% |
|
2020/07/13 | 0 | 0.00 | 1 | 7.91 | 7.90 | -1 | 230 | -0.43% |
|
2020/07/10 | 0 | 0.00 | 7 | 8.06 | 7.66 | -7 | 228 | -3.07% |
|
2020/07/09 | 7 | 8.38 | 0 | 0.00 | 8.45 | 7 | 216 | 3.23% |
|
2020/04/22 | 0 | 0.00 | 2 | 6.12 | 6.25 | -2 | 163 | -1.22% |
|
2020/04/21 | 0 | 0.00 | 3 | 5.96 | 5.78 | -3 | 150 | -2.00% |
|
2020/02/18 | 0 | 0.00 | 2 | 7.16 | 7.16 | -2 | 140 | -1.42% |
|
2020/02/07 | 0 | 0.00 | 3 | 7.01 | 6.95 | -3 | 145 | -2.07% |
|
2020/01/20 | 0 | 0.00 | 3 | 7.98 | 7.98 | -3 | 135 | -2.21% |
|
2020/01/13 | 0 | 0.00 | 1 | 8.05 | 7.89 | -1 | 141 | -0.70% |
|
2020/01/08 | 0 | 0.00 | 3 | 7.88 | 7.90 | -3 | 140 | -2.14% |
|
2019/12/30 | 0 | 0.00 | 6 | 8.21 | 8.21 | -6 | 178 | -3.36% |
|
2019/12/17 | 0 | 0.00 | 2 | 8.33 | 8.41 | -2 | 350 | -0.57% |
|
2019/12/04 | 0 | 0.00 | 4 | 8.53 | 8.45 | -4 | 345 | -1.16% |
|
2019/11/06 | 0 | 0.00 | 1 | 8.88 | 8.98 | -1 | 403 | -0.25% |
|
2019/10/28 | 0 | 0.00 | 4 | 8.90 | 8.89 | -4 | 445 | -0.90% |
|
2019/10/25 | 0 | 0.00 | 2 | 8.89 | 8.91 | -2 | 447 | -0.45% |
|
2019/10/24 | 0 | 0.00 | 1 | 8.98 | 8.93 | -1 | 448 | -0.22% |
|
2019/10/22 | 0 | 0.00 | 5 | 8.96 | 9.08 | -5 | 451 | -1.11% |
|
2019/10/21 | 2 | 8.80 | 0 | 0.00 | 8.85 | 2 | 461 | 0.43% |
|
2019/10/15 | 1 | 9.04 | 4 | 9.00 | 9.00 | -3 | 464 | -0.65% |
|
2019/10/14 | 6 | 9.23 | 7 | 9.27 | 9.18 | -1 | 463 | -0.22% |
|
2019/10/07 | 6 | 9.38 | 2 | 9.30 | 9.30 | 4 | 440 | 0.91% |
|
2019/10/01 | 0 | 0.00 | 6 | 9.18 | 9.22 | -6 | 445 | -1.35% |
|
2019/09/26 | 23 | 9.45 | 0 | 0.00 | 9.42 | 23 | 440 | 5.22% |
|
2019/09/25 | 36 | 10.00 | 1 | 9.90 | 9.62 | 35 | 429 | 8.14% |
|
2019/09/24 | 1 | 9.51 | 43 | 9.07 | 9.65 | -42 | 365 | -11.49% |
|
2019/09/23 | 4 | 8.57 | 0 | 0.00 | 8.78 | 4 | 278 | 1.43% |
|
2019/09/19 | 3 | 8.45 | 0 | 0.00 | 8.49 | 3 | 274 | 1.09% |
|
2019/09/16 | 0 | 0.00 | 1 | 8.95 | 8.88 | -1 | 275 | -0.36% |
|
2019/08/26 | 0 | 0.00 | 3 | 8.69 | 8.69 | -3 | 286 | -1.05% |
|
2019/08/23 | 2 | 8.80 | 0 | 0.00 | 8.79 | 2 | 289 | 0.69% |
|
2019/08/22 | 2 | 8.97 | 0 | 0.00 | 8.90 | 2 | 289 | 0.69% |
|
2019/08/19 | 0 | 0.00 | 1 | 8.88 | 8.96 | -1 | 299 | -0.33% |
|
2019/08/15 | 2 | 8.42 | 1 | 8.75 | 8.44 | 1 | 301 | 0.33% |
|
2019/08/07 | 2 | 8.44 | 0 | 0.00 | 8.32 | 2 | 311 | 0.64% |
|
2019/07/30 | 2 | 9.28 | 0 | 0.00 | 9.23 | 2 | 370 | 0.54% |
|
2019/07/18 | 1 | 9.06 | 0 | 0.00 | 9.16 | 1 | 418 | 0.24% |
|
2019/07/09 | 0 | 0.00 | 2 | 9.21 | 9.24 | -2 | 616 | -0.32% |
|
2019/07/04 | 0 | 0.00 | 1 | 8.88 | 8.89 | -1 | 612 | -0.16% |
|
2019/06/26 | 1 | 8.52 | 0 | 0.00 | 8.66 | 1 | 680 | 0.15% |
|
2019/06/25 | 1 | 8.58 | 0 | 0.00 | 8.66 | 1 | 692 | 0.14% |
|
2019/06/21 | 1 | 8.56 | 0 | 0.00 | 8.63 | 1 | 708 | 0.14% |
|
2019/06/18 | 1 | 8.47 | 0 | 0.00 | 8.45 | 1 | 814 | 0.12% |
|
2019/06/06 | 1 | 8.80 | 0 | 0.00 | 8.80 | 1 | 1,097 | 0.09% |
|
2019/05/28 | 3 | 8.96 | 0 | 0.00 | 8.96 | 3 | 1,159 | 0.26% |
|
2019/05/27 | 1 | 8.98 | 0 | 0.00 | 9.00 | 1 | 1,178 | 0.08% |
|
2019/05/17 | 2 | 9.07 | 0 | 0.00 | 9.07 | 2 | 1,244 | 0.16% |
|
2019/05/15 | 2 | 9.91 | 0 | 0.00 | 9.79 | 2 | 1,285 | 0.16% |
|
2019/05/10 | 11 | 10.89 | 0 | 0.00 | 10.40 | 11 | 1,311 | 0.84% |
|
2019/05/09 | 15 | 11.25 | 8 | 11.40 | 10.95 | 7 | 1,344 | 0.52% |
|
2019/05/08 | 16 | 11.46 | 0 | 0.00 | 11.40 | 16 | 1,370 | 1.17% |
|
2019/05/06 | 21 | 11.43 | 2 | 11.55 | 11.40 | 19 | 1,649 | 1.15% |
|
2019/05/03 | 17 | 11.81 | 52 | 11.72 | 11.85 | -35 | 1,732 | -2.02% |
|
2019/05/02 | 0 | 0.00 | 0 | 11.30 | 11.40 | 0 | 1,701 | 0.00% |
|
2019/04/30 | 0 | 0.00 | 0 | 10.90 | 11.00 | 0 | 1,724 | 0.00% |
|
2019/04/29 | 0 | 0.00 | 2 | 10.95 | 10.90 | -2 | 1,749 | -0.11% |
|
2019/04/26 | 1 | 11.30 | 0 | 0.00 | 11.40 | 1 | 1,750 | 0.06% |
|
2019/04/22 | 1 | 11.95 | 0 | 0.00 | 11.60 | 1 | 1,814 | 0.06% |
|
2019/04/19 | 1 | 11.65 | 0 | 0.00 | 12.10 | 1 | 1,867 | 0.05% |
|
2019/04/17 | 10 | 11.10 | 0 | 0.00 | 11.10 | 10 | 1,767 | 0.57% |
|
2019/04/12 | 0 | 0.00 | 4 | 11.10 | 11.00 | -4 | 1,882 | -0.21% |
|
2019/04/09 | 1 | 11.15 | 8 | 11.15 | 11.15 | -7 | 2,387 | -0.29% |
|
2019/04/03 | 0 | 0.00 | 10 | 11.10 | 11.25 | -10 | 2,414 | -0.41% |
|
2019/04/02 | 1 | 11.15 | 0 | 0.00 | 11.10 | 1 | 2,483 | 0.04% |
|
2019/04/01 | 1 | 11.25 | 0 | 0.00 | 11.15 | 1 | 2,525 | 0.04% |
|
2019/03/29 | 0 | 0.00 | 10 | 10.70 | 10.70 | -10 | 2,509 | -0.40% |
|
2019/03/28 | 7 | 11.15 | 0 | 0.00 | 10.95 | 7 | 2,505 | 0.28% |
|
2019/03/26 | 2 | 11.40 | 0 | 0.00 | 11.30 | 2 | 2,520 | 0.08% |
|
2019/03/25 | 0 | 0.00 | 8 | 11.26 | 11.25 | -8 | 2,528 | -0.32% |
|
2019/03/22 | 12 | 12.17 | 0 | 0.00 | 12.15 | 12 | 2,503 | 0.48% |
|
2019/03/19 | 12 | 12.58 | 0 | 0.00 | 12.55 | 12 | 2,500 | 0.48% |
|
2019/03/15 | 0 | 0.00 | 21 | 12.55 | 12.45 | -21 | 2,604 | -0.81% |
|
2019/03/13 | 30 | 12.62 | 0 | 0.00 | 12.75 | 30 | 2,794 | 1.07% |
|
2019/02/18 | 4 | 12.70 | 0 | 0.00 | 12.70 | 4 | 2,669 | 0.15% |
|
2019/02/14 | 0 | 0.00 | 20 | 13.30 | 13.35 | -20 | 2,595 | -0.77% |
|
2019/02/13 | 20 | 13.43 | 0 | 0.00 | 13.35 | 20 | 2,579 | 0.78% |
|
2019/02/12 | 7 | 13.20 | 0 | 0.00 | 13.25 | 7 | 2,552 | 0.27% |
|
2019/01/30 | 73 | 13.32 | 6 | 13.33 | 13.20 | 67 | 2,518 | 2.66% |
|
2019/01/29 | 5 | 13.59 | 0 | 0.00 | 13.45 | 5 | 2,464 | 0.20% |
|
2019/01/28 | 5 | 14.53 | 250 | 14.30 | 13.80 | -245 | 2,424 | -10.11% |
大賣/鉅額交易
|
2019/01/25 | 20 | 13.96 | 1 | 13.70 | 14.20 | 19 | 2,199 | 0.86% |
|
2019/01/24 | 2 | 13.88 | 0 | 0.00 | 13.70 | 2 | 2,131 | 0.09% |
|
2019/01/21 | 0 | 0.00 | 7 | 13.30 | 13.60 | -7 | 1,984 | -0.35% |
|
2019/01/18 | 1 | 13.40 | 8 | 13.36 | 13.30 | -7 | 1,956 | -0.36% |
|
2019/01/17 | 7 | 13.35 | 30 | 13.58 | 13.25 | -23 | 1,943 | -1.18% |
|
2019/01/16 | 30 | 13.50 | 0 | 0.00 | 13.50 | 30 | 1,927 | 1.56% |
|
2019/01/14 | 1 | 13.40 | 0 | 0.00 | 13.25 | 1 | 1,880 | 0.05% |
|
2019/01/11 | 230 | 13.77 | 0 | 0.00 | 13.45 | 230 | 1,850 | 12.43% |
大買/鉅額交易
|
2019/01/07 | 0 | 0.00 | 10 | 13.75 | 13.55 | -10 | 1,696 | -0.59% |
|
2019/01/03 | 7 | 14.60 | 1 | 14.30 | 13.70 | 6 | 1,582 | 0.38% |
|
2019/01/02 | 0 | 0.00 | 2 | 14.50 | 14.50 | -2 | 1,460 | -0.14% |
|
2018/12/25 | 0 | 0.00 | 20 | 12.56 | 12.05 | -20 | 1,009 | -1.98% |
|
2018/12/24 | 20 | 12.65 | 0 | 0.00 | 12.75 | 20 | 932 | 2.15% |
|
2018/12/12 | 10 | 12.45 | 0 | 0.00 | 12.30 | 10 | 719 | 1.39% |
|
2018/12/11 | 2 | 12.70 | 1 | 12.60 | 12.10 | 1 | 675 | 0.15% |
|
2018/12/10 | 0 | 0.00 | 4 | 12.23 | 12.10 | -4 | 577 | -0.69% |
|
2018/12/07 | 0 | 0.00 | 19 | 12.23 | 12.00 | -19 | 505 | -3.76% |
|
2018/12/06 | 3 | 11.45 | 7 | 11.44 | 11.45 | -4 | 345 | -1.16% |
|
2018/11/22 | 0 | 0.00 | 4 | 10.58 | 10.15 | -4 | 190 | -2.10% |
|
2018/11/21 | 2 | 11.10 | 6 | 11.38 | 10.80 | -4 | 170 | -2.34% |
|
2018/11/15 | 0 | 0.00 | 5 | 9.70 | 9.88 | -5 | 69 | -7.24% |
|
2018/11/14 | 0 | 0.00 | 5 | 9.40 | 9.40 | -5 | 63 | -7.83% |
|
2018/09/21 | 1 | 9.83 | 0 | 0.00 | 9.82 | 1 | 110 | 0.90% |
|
2018/05/07 | 1 | 8.30 | 0 | 0.00 | 8.21 | 1 | 83 | 1.20% |
|
2018/02/09 | 11 | 8.40 | 0 | 0.00 | 8.60 | 11 | 132 | 8.32% |
|