台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)
可現股當沖
  • 股價
    23.95
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    1,292
  • 產業
    上櫃 電子零組件類股
  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
建舜電 (3322)籌碼相關-群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-東門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001024.0523.90-102,496-0.40%
2024/03/2700.00124.7524.45-12,485-0.04%
2024/03/26124.4000.0024.4012,4640.04%
2024/03/25225.5000.0025.4522,4050.08%
2024/03/22326.8500.0026.6032,3140.13%
2024/03/21627.6700.0027.8562,0680.29%
2024/03/2000.00125.9526.20-11,822-0.05%
2024/03/19125.401026.1025.40-91,690-0.53%
2024/03/1800.00626.2426.15-61,640-0.37%
2024/03/1500.002226.1426.00-221,573-1.40%
2024/03/1400.00325.4725.60-31,461-0.21%
2024/03/1200.00524.2024.50-51,352-0.37%
2024/03/11025.4500.0025.1501,3240.00%
2024/03/07025.85325.9025.35-31,293-0.23%
2024/03/06125.5500.0025.5511,2620.08%
2024/03/04325.93126.1525.5021,2140.16%
2024/03/01525.682325.2325.05-181,119-1.61%
2024/02/29124.8000.0024.8011,0390.10%
2024/02/2600.00224.9024.65-21,042-0.19%
2024/02/2300.00524.5524.40-51,035-0.48%
2024/02/2200.00524.4024.15-51,061-0.47%
2024/02/01522.3000.0022.6051,1940.42%
2024/01/26522.25122.2022.0541,6910.24%
2024/01/2500.00322.0222.20-31,963-0.15%
2024/01/2300.00022.0022.1002,3120.00%
2024/01/191021.6500.0021.55102,5010.40%
2024/01/15521.90322.0021.7522,6490.08%
2024/01/12822.23522.1022.0532,6600.11%
2024/01/091021.6000.0021.10102,7090.37%
2024/01/05521.9000.0021.8052,7510.18%
2023/12/29321.9000.0021.9533,0620.10%
2023/12/26221.9000.0021.8523,7950.05%
2023/12/1900.00421.9522.00-44,608-0.09%
2023/12/1400.00322.6022.60-34,675-0.06%
2023/12/08223.1000.0022.9525,0480.04%
2023/12/06323.4500.0023.4535,1860.06%
2023/12/05122.8000.0023.5015,1740.02%
2023/12/04123.2000.0023.0515,1630.02%
2023/12/01723.26123.3523.2065,1480.12%
2023/11/23124.0500.0024.0515,0550.02%
2023/11/21224.3500.0024.2024,9950.04%
2023/11/20124.9000.0024.8514,9630.02%
2023/11/17125.30125.4525.0004,9380.00%
2023/11/16124.8500.0024.9514,8610.02%
2023/11/1500.001224.5024.05-124,827-0.25%
2023/11/1400.00124.4024.05-14,812-0.02%
2023/11/13524.3900.0024.3054,7900.10%
2023/11/10125.05124.9525.1504,7240.00%
2023/11/0600.00225.2025.00-24,578-0.04%
2023/11/03525.835.625.5925.10-0.64,522-0.01%
2023/11/028.625.74625.2526.152.64,2340.06%
2023/11/012125.85126.0026.10203,9660.50%
2023/10/311025.551025.2024.8503,7290.00%
2023/10/302425.16425.2025.20203,6270.55%
2023/10/2500.00124.0524.80-13,439-0.03%
2023/10/24723.79123.7523.7563,4110.18%
2023/10/18123.5000.0023.3513,4520.03%
2023/10/171724.61224.4824.25153,4500.43%
2023/10/13124.0000.0024.0013,4550.03%
2023/10/1200.00224.6024.55-23,437-0.06%
2023/10/05425.14125.0025.1033,3650.09%
2023/10/04326.00325.5825.6503,2610.00%
2023/10/03325.75425.8025.80-13,053-0.03%
2023/10/02225.60225.0525.0502,7370.00%
2023/09/281424.152224.6024.95-82,527-0.32%
2023/09/27423.30423.6023.4002,3200.00%
2023/09/26122.85223.1022.80-12,263-0.04%
2023/09/252324.641624.7023.3572,2080.32%
2023/09/22223.10723.2223.80-51,840-0.27%
2023/09/2000.00123.6023.05-11,690-0.06%
2023/09/1900.00123.2022.60-11,645-0.06%
2023/09/15123.10122.8022.7501,6060.00%
2023/09/14223.6500.0023.1021,5650.13%
2023/09/131223.031423.3823.90-21,470-0.14%
2023/09/12223.05623.2523.25-41,209-0.33%
2023/09/0500.000.221.5021.35-0.21,044-0.02%
2023/09/040.221.8800.0021.800.21,0420.02%
2023/08/3100.00121.2521.25-11,041-0.10%
2023/08/2800.00120.2520.25-11,056-0.09%
2023/08/24220.8500.0020.9021,0550.19%
2023/08/22121.4500.0021.5511,0590.09%
2023/08/18221.90222.5321.9001,0650.00%
2023/08/1700.00422.1922.15-41,063-0.38%
2023/08/10222.35222.9022.4501,0190.00%
2023/08/0700.00122.7022.70-11,116-0.09%
2023/08/02122.00322.3322.10-21,114-0.18%
2023/08/01122.7000.0022.6011,0980.09%
2023/07/3100.00123.5022.95-11,090-0.09%
2023/07/2800.003822.9022.95-381,059-3.59%
2023/07/2700.004622.7922.75-461,036-4.44%
2023/07/2500.001322.6422.20-131,001-1.30%
2023/07/2100.001021.8521.85-10959-1.04%
2023/07/2000.00522.0321.85-5968-0.52%
2023/07/18521.65821.8621.65-3965-0.31%
2023/07/13220.8000.0020.7021,0680.19%
2023/07/121321.49121.4521.20121,0691.12%
2023/06/3000.00120.0020.00-11,249-0.08%
2023/06/26119.7000.0019.5511,5240.07%
2023/06/1300.00120.1520.30-12,815-0.04%
2023/06/071020.0000.0020.00102,8170.35%
2023/06/05520.10120.1020.1542,8350.14%
2023/05/2900.00120.0020.10-12,870-0.03%
2023/05/25120.0000.0019.9012,8760.03%
2023/05/2400.00120.0520.00-12,916-0.03%
2023/05/23520.1000.0020.1552,9410.17%
2023/05/17519.2000.0019.5552,9390.17%
2023/05/1600.00119.3519.40-12,932-0.03%
2023/05/12919.03819.1519.1512,9290.03%
2023/05/11519.7300.0019.0552,9220.17%
2023/05/101221.0500.0021.15122,8380.42%
2023/05/090.121.5500.0021.100.12,8590.00%
2023/05/080.622.0400.0021.800.62,9410.02%
2023/04/26121.1500.0021.2013,0440.03%
2023/04/2500.00321.7021.25-33,030-0.10%
2023/04/24521.98222.0021.9033,0120.10%
2023/04/205.322.71122.5022.254.32,9800.14%
2023/04/19123.70823.6023.70-72,909-0.24%
2023/04/1800.00123.1523.10-12,864-0.03%
2023/04/17123.55323.4723.55-22,809-0.07%
2023/04/1400.00022.8522.7502,7750.00%
2023/04/137022.7500.0022.80702,7582.54%
2023/04/12523.30823.3523.30-32,724-0.11%
2023/04/11823.75823.4523.4502,6960.00%
2023/04/10323.20123.3023.1522,6400.08%
2023/04/07223.20223.0023.2502,6170.00%
2023/04/06123.1500.0023.4012,5890.04%
2023/03/31123.50123.5523.5502,5470.00%
2023/03/301022.601022.7522.7502,4480.00%
2023/03/29322.1300.0022.2032,3800.13%
2023/03/281523.10122.2022.20142,3310.60%
2023/03/27123.4000.0023.4012,2210.05%
2023/03/2400.00123.4023.45-12,160-0.05%
2023/03/231423.991524.2423.40-12,009-0.05%
2023/03/221522.612223.5723.85-71,423-0.49%
2023/03/21221.45721.3021.70-5961-0.52%
2023/03/1500.00220.2019.80-2873-0.23%
2023/03/13119.90120.4020.4008940.00%
2023/03/09121.0000.0021.0019020.11%
2023/03/0600.00320.5020.55-3895-0.33%
2023/03/03520.50820.4520.35-3900-0.33%
2023/03/02420.6000.0020.5549210.43%
2023/02/21121.2000.0021.2511,0630.09%
2023/02/16021.0000.0020.4501,0610.00%
2023/02/1000.00120.6020.45-11,065-0.09%
2023/02/0900.00921.2020.75-91,063-0.85%
2023/02/08520.50120.7520.5541,0450.38%
2023/02/07821.50820.9520.9501,0310.00%
2023/02/062521.233421.3121.45-91,014-0.89%
2023/02/031820.881221.1721.2069250.65%
2023/02/0200.001119.6419.60-11783-1.40%
2023/02/01119.2500.0019.6017810.13%
2023/01/111019.551019.3519.3507670.00%
2023/01/101020.101019.7519.7507630.00%
2022/12/201519.501119.0019.0047920.50%
2022/12/13219.9000.0020.0028110.25%
2022/12/121020.401020.2520.2508170.00%
2022/12/06421.4500.0020.9048740.46%
2022/12/051221.841021.8021.8028760.23%
2022/12/02521.75521.5521.6008720.00%
2022/12/011021.901121.6021.60-1868-0.12%
2022/11/29521.40521.4521.4509290.00%
2022/11/281021.251021.1521.1509460.00%
2022/11/251021.601021.0021.0009490.00%
2022/11/24521.25521.5021.5009770.00%
2022/11/23522.35522.0022.0009930.00%
2022/11/223722.273822.1522.40-11,012-0.10%
2022/11/211522.191122.1922.1541,0500.38%
2022/11/18821.10820.7320.8009500.00%
2022/11/171520.271620.1020.40-1957-0.10%
2022/11/161019.751020.3519.7509780.00%
2022/11/02117.9000.0018.0011,0030.10%
2022/11/0100.00117.3517.30-11,001-0.10%
2022/10/0300.00118.0518.25-11,346-0.07%
2022/09/29117.4500.0017.2011,3810.07%
2022/09/21119.4000.0019.6011,3620.07%
2022/09/1300.00122.8021.55-11,321-0.08%
2022/09/12122.1500.0023.0011,2950.08%
2022/08/3100.00523.3023.45-51,176-0.42%
2022/08/3000.000.123.1023.30-0.11,141-0.01%
2022/08/29222.152.423.0322.90-0.41,098-0.04%
2022/08/260.522.591022.5522.65-9.51,051-0.90%
2022/08/2500.00321.5821.50-3972-0.31%
2022/08/24321.40321.0021.0009530.00%
2022/08/233021.153220.9421.15-2928-0.22%
2022/08/221020.452020.5520.85-10894-1.12%
2022/08/19219.9300.0019.8528590.23%
2022/08/15718.36718.4418.5009640.00%
2022/08/0900.00217.6517.90-2992-0.20%
2022/08/08217.75117.7017.6511,0160.10%
2022/08/02117.7000.0017.4511,1310.09%
2022/07/2000.002718.5518.25-271,163-2.32%
2022/07/183818.361218.2017.65261,1202.32%
2022/07/15717.071017.5017.50-31,008-0.30%
2022/07/13115.6500.0015.6019760.10%
2022/07/0800.00116.8517.05-1992-0.10%
2022/06/23116.0000.0016.3011,4770.07%
2022/06/16119.3000.0017.7011,6590.06%
2022/06/01520.70520.4020.4002,1230.00%
2022/05/27520.0000.0019.9552,4080.21%
2022/05/2600.00220.1019.95-22,915-0.07%
2022/05/25120.2000.0020.1013,3870.03%
2022/05/242621.021420.1320.10123,8960.31%
2022/05/231420.741520.4920.45-13,866-0.03%
2022/05/20120.2000.0020.1513,9000.03%
2022/05/19520.50220.3520.3533,9310.08%
2022/05/16821.181220.8220.70-44,027-0.10%
2022/05/131220.552220.7820.80-104,027-0.25%
2022/05/122019.87121.5519.85194,0230.47%
2022/05/03219.1000.0019.2024,3690.05%
2022/04/22120.8000.0020.8014,8500.02%
2022/04/1900.00420.6520.75-45,099-0.08%
2022/04/15321.4500.0021.2035,4140.06%
2022/04/1100.00122.0021.90-16,310-0.02%
2022/04/07023.2500.0023.2506,6860.00%
2022/04/06023.95123.8523.85-17,014-0.01%
2022/03/3100.00124.8524.20-18,177-0.01%
2022/03/29426.30326.7026.2019,4140.01%
2022/03/28125.00224.9026.00-19,390-0.01%
2022/03/25225.75124.7525.7519,3550.01%
2022/03/23123.3000.0023.4519,5370.01%
2022/03/1800.00223.3022.95-211,717-0.02%
2022/03/17223.6000.0023.50211,7130.02%
2022/03/152222.423322.0922.05-1112,051-0.09%
2022/03/14522.78122.9522.70412,0760.03%
2022/03/10524.07724.0523.45-212,318-0.02%
2022/03/09922.73523.1723.60412,2170.03%
2022/03/081322.191721.7621.65-412,148-0.03%
2022/03/07322.301022.4222.10-712,089-0.06%
2022/03/041124.191223.9023.75-112,047-0.01%
2022/03/033725.332524.8224.801211,9970.10%
2022/03/022524.092624.3324.95-111,886-0.01%
2022/03/018625.368325.6424.55311,7470.03%
2022/02/251424.871424.9825.35011,2400.00%
2022/02/245024.355724.3123.05-710,760-0.07%
2022/02/231222.80223.0823.151010,2420.10%
2022/02/22121.3000.0021.05110,1980.01%
2022/02/16723.96323.4323.15410,1030.04%
2022/02/1500.00222.6022.70-210,041-0.02%
2022/02/1100.00523.4823.50-59,997-0.05%
2022/02/10323.32323.6223.9009,9550.00%
2022/02/092323.452323.2823.2009,8700.00%
2022/02/08122.1000.0022.2019,7180.01%
2022/02/07120.8500.0022.0519,6950.01%
2022/01/2500.00120.5520.40-19,608-0.01%
2022/01/2400.00121.2021.45-19,567-0.01%
2022/01/21122.0000.0021.8519,4990.01%
2022/01/203223.683223.3622.9009,4400.00%
2022/01/1700.00123.0023.00-19,106-0.01%
2022/01/141022.401122.2222.35-19,041-0.01%
2022/01/131022.801022.9322.9508,9440.00%
2022/01/121823.071823.1322.9008,8660.00%
2022/01/111623.461523.4223.2018,7920.01%
2022/01/1000.00024.5024.3008,6160.00%
2022/01/074526.873026.5326.10158,4430.18%
2022/01/061027.28527.0026.9558,2780.06%
2022/01/053127.603227.7026.85-18,155-0.01%
2022/01/041329.011229.0727.8517,8370.01%
2022/01/03627.54827.6327.75-27,464-0.03%
2021/12/303128.855328.8128.60-227,297-0.30%
2021/12/293529.832529.5329.50107,0700.14%
2021/12/283329.231729.0429.20166,7260.24%
2021/12/2715030.0314329.8929.4076,3690.11% 大買/大賣/
2021/12/246328.518228.3928.95-195,541-0.34%
2021/12/23528.36228.3528.8034,5910.07%
2021/12/2200.00526.2026.20-54,199-0.12%
2021/12/202722.172722.0521.7004,1670.00%
2021/12/172922.893122.4822.45-24,050-0.05%
2021/12/162224.232624.6823.70-43,826-0.10%
2021/12/154524.223723.8823.5083,1650.25%
2021/12/144223.653822.7324.0542,2940.17%
2021/12/13221.80121.9021.9011,5810.06%
2021/12/102018.732119.3119.95-11,520-0.07%
2021/12/091419.122118.3518.15-71,361-0.51%
2021/12/0700.00218.9818.80-21,049-0.19%
2021/11/22117.2000.0017.4517500.13%
2021/11/19117.2500.0017.1517470.13%
2021/11/1000.001017.4517.45-10648-1.54%
2021/11/0900.00116.8017.00-1640-0.16%
2021/11/0800.00116.8016.65-1635-0.16%
2021/11/05116.4000.0016.5016330.16%
2021/11/0300.00116.4516.55-1651-0.15%
2021/10/2900.001016.2016.20-10709-1.41%
2021/10/26516.40515.9015.9007190.00%
2021/10/22115.8500.0015.8017800.13%
2021/10/1900.00116.1516.10-1958-0.10%
2021/10/15515.0000.0014.9551,0040.50%
2021/10/131015.101114.8014.80-11,071-0.09%
2021/10/0700.00214.7314.95-21,100-0.18%
2021/10/05113.7000.0014.1011,1040.09%
2021/10/04114.8000.0014.0511,1080.09%
2021/10/0100.00615.5315.40-61,144-0.52%
2021/09/30115.85215.9315.90-11,135-0.09%
2021/09/2900.00116.5015.75-11,144-0.09%
2021/09/281016.301016.2516.2501,1560.00%
2021/09/27616.24216.1016.2541,1580.35%
2021/09/23514.90114.7514.7541,0580.38%
2021/09/22114.65114.7014.6501,0720.00%
2021/09/1700.00115.2515.15-11,094-0.09%
2021/09/13115.6500.0015.6511,1200.09%
2021/09/09115.4000.0015.4011,1520.09%
2021/09/0600.00115.7515.60-11,178-0.08%
2021/09/03316.0000.0015.9031,1780.25%
2021/08/3000.003015.7015.75-301,193-2.51%
2021/08/2700.001015.7715.65-101,202-0.83%
2021/08/18115.9500.0016.1011,3070.08%
2021/08/1300.00516.4516.15-51,383-0.36%
2021/08/1200.00516.4516.45-51,383-0.36%
2021/08/10117.30117.0016.7501,3970.00%
2021/08/091017.4000.0016.90101,4120.71%
2021/08/063017.622017.7317.75101,4120.71%
2021/07/29117.7000.0017.1011,4700.07%
2021/07/28118.1000.0017.0011,4810.07%
2021/07/27218.50418.6017.95-21,462-0.14%
2021/07/26218.702018.8018.85-181,473-1.22%
2021/07/23518.951519.1918.70-101,458-0.69%
2021/07/221117.44117.4018.35101,3630.73%
2021/07/21116.9000.0016.7011,3450.07%
2021/07/2000.00117.5017.30-11,444-0.07%
2021/07/1300.00117.1016.50-11,613-0.06%
2021/07/12515.9000.0016.4051,5980.31%
2021/07/09515.7000.0015.5551,6150.31%
2021/07/08215.5500.0015.9021,6680.12%
2021/07/05816.5500.0016.4581,7820.45%
2021/07/02315.7700.0016.1531,7920.17%
2021/06/24116.4500.0016.4512,8250.04%
2021/06/23416.4000.0016.2542,8460.14%
2021/06/21516.8000.0016.2552,9400.17%
2021/06/17216.6300.0016.8023,0120.07%
2021/06/16217.0000.0016.8523,0400.07%
2021/06/15217.6000.0017.4023,1150.06%
2021/06/07217.3300.0017.5523,4370.06%
2021/06/03118.0000.0018.0513,5070.03%
2021/06/02317.7200.0017.8033,5170.09%
2021/05/2800.00319.2019.00-33,564-0.08%
2021/05/25319.9500.0020.0033,6680.08%
2021/05/2000.00117.3516.60-13,849-0.03%
2021/05/1700.00315.8515.45-34,000-0.07%
2021/05/12517.0500.0016.4054,0190.12%
2021/05/11519.0500.0018.1554,0130.12%
2021/05/10520.3000.0020.0553,9920.13%
2021/05/073020.83520.5020.90253,9850.63%
2021/05/051019.951019.8219.5503,9720.00%
2021/05/041620.00519.4019.30113,9630.28%
2021/05/03120.2500.0020.1013,9360.03%
2021/04/29221.3000.0021.3023,9360.05%
2021/04/2700.00523.1022.65-54,000-0.12%
2021/04/2600.00623.9023.40-63,981-0.15%
2021/04/23621.55722.0922.30-13,887-0.03%
2021/04/22620.602020.4520.30-143,858-0.36%
2021/04/21822.3900.0022.0583,9290.20%
2021/04/191322.7800.0022.60133,9540.33%
2021/04/161024.151023.7323.3003,9360.00%
2021/04/14523.85623.2822.60-13,887-0.03%
2021/04/13523.82724.3623.25-23,845-0.05%
2021/04/12323.75023.5523.5033,8030.08%
2021/04/09324.00323.9523.7003,7820.00%
2021/04/08524.25524.4524.3003,7370.00%
2021/04/071026.082125.3424.00-113,714-0.30%
2021/04/062824.462524.7625.1033,6600.08%
2021/04/013421.6832.622.1322.901.43,5370.04%
2021/03/31121.00420.8920.85-33,478-0.09%
2021/03/304120.4031.220.5520.059.83,5570.28%
2021/03/2900.008419.7519.95-843,370-2.49%
2021/03/2600.00118.2018.15-13,209-0.03%
2021/03/253818.325018.3617.80-123,209-0.37%
2021/03/242018.3500.0018.50203,2550.61%
2021/03/23417.43317.5517.3513,2760.03%
2021/03/22018.55818.1318.05-83,250-0.25%
2021/03/1900.001318.4818.30-133,214-0.40%
2021/03/18118.4518018.6218.50-1793,206-5.58% 大賣/鉅額交易
2021/03/1700.002518.1017.80-253,161-0.79%
2021/03/15217.959818.2417.85-963,122-3.07%
2021/03/1200.00517.8517.95-53,061-0.16%
2021/03/11217.203515.7717.45-332,965-1.11%
2021/03/1000.00816.0915.95-82,862-0.28%
2021/03/09815.94115.9016.4072,8270.25%
2021/03/08515.4500.0015.2552,7940.18%
2021/03/05215.35515.2015.10-32,773-0.11%
2021/03/041315.52515.3015.3082,7560.29%
2021/03/03114.75115.8515.6002,7300.00%
2021/03/02115.2000.0014.8512,6830.04%
2021/02/26315.3700.0015.2032,6460.12%
2021/02/2512.716.2300.0015.8012.72,6050.49%
2021/02/24115.90516.1816.80-42,510-0.16%
2021/02/2310.114.78315.4016.207.12,4010.30%
2021/02/22314.671514.7214.95-122,333-0.51%
2021/02/19114.701214.5414.85-112,233-0.49%
2021/02/172012.9300.0013.00202,0670.97%
2021/02/050.212.8000.0012.300.22,0430.01%
2021/02/03113.7500.0013.2012,0010.05%
2021/02/0200.001011.9313.20-101,943-0.51%
2021/02/011012.1000.0012.00101,9060.52%
2021/01/2600.00212.3512.35-21,854-0.11%
2021/01/25212.7000.0012.3521,8440.11%
2021/01/2200.00512.9712.75-51,823-0.27%
2021/01/211013.77213.9513.7081,7870.45%
2021/01/20212.5000.0013.0021,6960.12%
2021/01/1900.00012.8512.8501,6540.00%
2021/01/18812.761012.7512.75-21,635-0.12%
2021/01/15313.63113.5013.3021,6100.12%
2021/01/142214.051814.1714.1041,5480.26%
2021/01/1300.00212.3812.95-21,389-0.14%
2021/01/0700.00410.7510.90-41,270-0.31%
2020/12/3000.00212.1012.00-21,157-0.17%
2020/12/2900.001511.8511.90-151,128-1.33%
2020/12/252013.75213.2513.30189781.84%
2020/12/24212.45412.8013.85-2867-0.23%
2020/12/23212.151212.8112.85-10662-1.51%
2020/12/2200.00211.7011.70-2558-0.36%
2020/12/21211.1000.0011.1525090.39%
2020/12/18211.7000.0011.5524840.41%
2020/12/1600.00410.3010.30-4304-1.31%
2020/09/1700.00108.468.58-10260-3.84%
2020/08/28107.7200.007.79102114.74%
2020/08/2700.0017.807.80-1205-0.49%
2020/07/1300.0017.917.90-1230-0.43%
2020/07/1000.0078.067.66-7228-3.07%
2020/07/0978.3800.008.4572163.23%
2020/04/2200.0026.126.25-2163-1.22%
2020/04/2100.0035.965.78-3150-2.00%
2020/02/1800.0027.167.16-2140-1.42%
2020/02/0700.0037.016.95-3145-2.07%
2020/01/2000.0037.987.98-3135-2.21%
2020/01/1300.0018.057.89-1141-0.70%
2020/01/0800.0037.887.90-3140-2.14%
2019/12/3000.0068.218.21-6178-3.36%
2019/12/1700.0028.338.41-2350-0.57%
2019/12/0400.0048.538.45-4345-1.16%
2019/11/0600.0018.888.98-1403-0.25%
2019/10/2800.0048.908.89-4445-0.90%
2019/10/2500.0028.898.91-2447-0.45%
2019/10/2400.0018.988.93-1448-0.22%
2019/10/2200.0058.969.08-5451-1.11%
2019/10/2128.8000.008.8524610.43%
2019/10/1519.0449.009.00-3464-0.65%
2019/10/1469.2379.279.18-1463-0.22%
2019/10/0769.3829.309.3044400.91%
2019/10/0100.0069.189.22-6445-1.35%
2019/09/26239.4500.009.42234405.22%
2019/09/253610.0019.909.62354298.14%
2019/09/2419.51439.079.65-42365-11.49%
2019/09/2348.5700.008.7842781.43%
2019/09/1938.4500.008.4932741.09%
2019/09/1600.0018.958.88-1275-0.36%
2019/08/2600.0038.698.69-3286-1.05%
2019/08/2328.8000.008.7922890.69%
2019/08/2228.9700.008.9022890.69%
2019/08/1900.0018.888.96-1299-0.33%
2019/08/1528.4218.758.4413010.33%
2019/08/0728.4400.008.3223110.64%
2019/07/3029.2800.009.2323700.54%
2019/07/1819.0600.009.1614180.24%
2019/07/0900.0029.219.24-2616-0.32%
2019/07/0400.0018.888.89-1612-0.16%
2019/06/2618.5200.008.6616800.15%
2019/06/2518.5800.008.6616920.14%
2019/06/2118.5600.008.6317080.14%
2019/06/1818.4700.008.4518140.12%
2019/06/0618.8000.008.8011,0970.09%
2019/05/2838.9600.008.9631,1590.26%
2019/05/2718.9800.009.0011,1780.08%
2019/05/1729.0700.009.0721,2440.16%
2019/05/1529.9100.009.7921,2850.16%
2019/05/101110.8900.0010.40111,3110.84%
2019/05/091511.25811.4010.9571,3440.52%
2019/05/081611.4600.0011.40161,3701.17%
2019/05/062111.43211.5511.40191,6491.15%
2019/05/031711.815211.7211.85-351,732-2.02%
2019/05/0200.00011.3011.4001,7010.00%
2019/04/3000.00010.9011.0001,7240.00%
2019/04/2900.00210.9510.90-21,749-0.11%
2019/04/26111.3000.0011.4011,7500.06%
2019/04/22111.9500.0011.6011,8140.06%
2019/04/19111.6500.0012.1011,8670.05%
2019/04/171011.1000.0011.10101,7670.57%
2019/04/1200.00411.1011.00-41,882-0.21%
2019/04/09111.15811.1511.15-72,387-0.29%
2019/04/0300.001011.1011.25-102,414-0.41%
2019/04/02111.1500.0011.1012,4830.04%
2019/04/01111.2500.0011.1512,5250.04%
2019/03/2900.001010.7010.70-102,509-0.40%
2019/03/28711.1500.0010.9572,5050.28%
2019/03/26211.4000.0011.3022,5200.08%
2019/03/2500.00811.2611.25-82,528-0.32%
2019/03/221212.1700.0012.15122,5030.48%
2019/03/191212.5800.0012.55122,5000.48%
2019/03/1500.002112.5512.45-212,604-0.81%
2019/03/133012.6200.0012.75302,7941.07%
2019/02/18412.7000.0012.7042,6690.15%
2019/02/1400.002013.3013.35-202,595-0.77%
2019/02/132013.4300.0013.35202,5790.78%
2019/02/12713.2000.0013.2572,5520.27%
2019/01/307313.32613.3313.20672,5182.66%
2019/01/29513.5900.0013.4552,4640.20%
2019/01/28514.5325014.3013.80-2452,424-10.11% 大賣/鉅額交易
2019/01/252013.96113.7014.20192,1990.86%
2019/01/24213.8800.0013.7022,1310.09%
2019/01/2100.00713.3013.60-71,984-0.35%
2019/01/18113.40813.3613.30-71,956-0.36%
2019/01/17713.353013.5813.25-231,943-1.18%
2019/01/163013.5000.0013.50301,9271.56%
2019/01/14113.4000.0013.2511,8800.05%
2019/01/1123013.7700.0013.452301,85012.43% 大買/鉅額交易
2019/01/0700.001013.7513.55-101,696-0.59%
2019/01/03714.60114.3013.7061,5820.38%
2019/01/0200.00214.5014.50-21,460-0.14%
2018/12/2500.002012.5612.05-201,009-1.98%
2018/12/242012.6500.0012.75209322.15%
2018/12/121012.4500.0012.30107191.39%
2018/12/11212.70112.6012.1016750.15%
2018/12/1000.00412.2312.10-4577-0.69%
2018/12/0700.001912.2312.00-19505-3.76%
2018/12/06311.45711.4411.45-4345-1.16%
2018/11/2200.00410.5810.15-4190-2.10%
2018/11/21211.10611.3810.80-4170-2.34%
2018/11/1500.0059.709.88-569-7.24%
2018/11/1400.0059.409.40-563-7.83%
2018/09/2119.8300.009.8211100.90%
2018/05/0718.3000.008.211831.20%
2018/02/09118.4000.008.60111328.32%
建舜電客戶市況修正估6個月 美系客戶新案明年下半年貢獻Anue鉅亨-2022/10/13
建舜電8月營收2.75億元年增11.3% 1—8月達17.74億元Anue鉅亨-2020/09/10
建舜電:公告本公司法人董事代表人改派Anue鉅亨-2020/06/15
建舜電 相關文章
建舜電 相關影音