加百裕 (3323)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
43.00
漲跌
--
漲幅
0.00%
成交量
31,257張
產業
上櫃電腦及週邊類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	33.1	42.03	13	42.08	43.00	20.1	8,096	0.25%
2024/12/02	90	43.06	56	43.19	43.00	34	7,579	0.45%
2024/11/29	19	39.15	18	40.30	41.00	1	5,682	0.02%
2024/11/28	5	37.55	6	37.75	37.30	-1	4,927	-0.02%
2024/11/27	51	40.59	39	40.34	40.20	12	4,529	0.26%
2024/11/26	63	38.97	62	38.93	40.75	1	3,592	0.03%
2024/11/25	6	37.74	7	37.66	38.85	-1	2,498	-0.04%
2024/11/22	41.1	35.56	40	35.07	35.35	1.1	2,223	0.05%
2024/11/21	3	34.52	4	34.88	35.35	-1	1,465	-0.07%
2024/11/20	5.4	31.76	4	31.48	32.15	1.4	1,202	0.12%
2024/11/19	0	0.00	4	34.20	34.20	-4	846	-0.47%
2024/11/18	0	0.00	3.1	30.72	31.10	-3.1	663	-0.47%
2024/11/15	4	29.65	1	29.90	28.30	3	555	0.54%
2024/11/14	0	0.00	1.1	30.70	30.70	-1.1	348	-0.32%
2024/11/13	0	0.00	0.3	27.95	27.95	-0.3	318	-0.09%
2024/10/28	4.1	26.19	4	26.85	25.65	0.1	292	0.03%
2024/10/23	0	0.00	1	24.70	24.35	-1	206	-0.48%
2024/10/15	0	0.00	7	23.61	23.55	-7	229	-3.05%
2024/10/04	0	0.00	2	24.30	24.15	-2	372	-0.54%
2024/09/24	0	0.00	6	23.53	23.55	-6	587	-1.02%
2024/09/23	0	0.00	2	23.73	23.75	-2	589	-0.34%
2024/09/20	0	0.00	2	24.33	23.90	-2	589	-0.34%
2024/09/19	0	0.00	2	24.05	24.10	-2	593	-0.34%
2024/09/16	0	0.00	1	24.15	24.45	-1	596	-0.17%
2024/08/27	0	0.00	2	25.00	25.20	-2	640	-0.31%
2024/08/26	0	0.00	1	24.80	25.05	-1	641	-0.16%
2024/08/14	0	0.00	2	23.80	23.70	-2	716	-0.28%
2024/08/06	1	22.40	0	0.00	22.30	1	704	0.14%
2024/08/05	0	0.00	1	23.25	23.25	-1	693	-0.14%
2024/08/02	1	25.80	0	0.00	25.80	1	679	0.15%
2024/07/31	0	0.00	7	26.46	26.35	-7	672	-1.04%
2024/07/26	0	0.00	2	26.38	26.85	-2	673	-0.30%
2024/07/11	0	0.00	20	30.40	30.45	-20	631	-3.17%
2024/07/10	3	31.60	4	31.99	31.00	-1	615	-0.16%
2024/07/09	6	32.08	1	33.55	31.90	5	599	0.83%
2024/07/08	12	32.37	0	0.00	31.80	12	545	2.20%
2024/07/05	12	32.10	0	0.00	32.70	12	511	2.35%
2024/07/04	0	0.00	1	32.40	32.20	-1	465	-0.21%
2024/07/03	0	0.00	12	30.35	30.35	-12	328	-3.65%
2024/06/27	0	0.00	1	27.60	27.30	-1	300	-0.33%
2024/06/26	0	0.00	1	27.00	26.80	-1	296	-0.34%
2024/06/25	1	26.65	0	0.00	26.75	1	296	0.34%
2024/06/24	0	0.00	1	27.30	27.20	-1	293	-0.34%
2024/06/21	0.1	27.00	0	0.00	27.15	0.1	299	0.03%
2024/06/20	0.1	26.75	1	26.85	26.80	-0.9	299	-0.30%
2024/06/19	1.2	26.91	0	0.00	26.70	1.2	299	0.41%
2024/06/18	0.6	27.00	0	0.00	27.10	0.6	297	0.20%
2024/06/13	1	27.65	0	0.00	27.85	1	306	0.33%
2024/06/05	2	28.40	2	28.90	28.30	0	298	0.00%
2024/06/04	1	27.50	0	0.00	28.35	1	289	0.35%
2024/05/27	1	27.35	0	0.00	27.20	1	259	0.39%
2024/05/24	12	27.70	0	0.00	27.70	12	257	4.67%
2024/04/30	8	25.36	6	24.95	24.90	2	183	1.09%
2024/04/16	2	25.05	0	0.00	25.00	2	172	1.16%
2024/04/10	0	26.78	0	0.00	26.60	0	170	0.00%
2024/04/09	0	0.00	0	26.80	26.40	0	170	-0.01%
2024/03/14	0.1	26.93	0	0.00	26.90	0.1	147	0.07%
2024/02/22	0	28.50	0	0.00	28.35	0	157	0.01%
2023/12/28	0	0.00	2	29.10	29.40	-2	150	-1.33%
2023/12/12	0	0.00	12	29.18	29.15	-12	185	-6.45%
2023/12/06	0	0.00	27	29.05	29.25	-27	221	-12.19%
2023/11/16	10	28.50	0	0.00	28.65	10	251	3.97%
2023/10/04	3	29.45	0	0.00	29.35	3	372	0.81%
2023/09/28	5	29.65	0	0.00	29.50	5	371	1.35%
2023/09/26	5	29.80	0	0.00	29.80	5	371	1.35%
2023/09/14	4	31.45	0	0.00	31.00	4	349	1.14%
2023/09/12	1	31.00	0	0.00	30.75	1	349	0.29%
2023/09/01	1	30.25	1.3	30.20	30.20	-0.3	328	-0.08%
2023/08/22	1	29.90	0	0.00	29.60	1	436	0.23%
2023/08/21	0	0.00	5	30.41	30.10	-5	433	-1.15%
2023/08/17	3	30.80	0	0.00	31.05	3	429	0.70%
2023/08/11	1	33.60	0	0.00	33.10	1	417	0.24%
2023/08/08	1	33.80	1	33.65	33.70	0	371	0.00%
2023/08/07	1	34.10	0	0.00	33.40	1	352	0.28%
2023/08/04	1	31.80	0	0.00	31.90	1	338	0.30%
2023/06/29	1	34.55	0	0.00	34.75	1	364	0.27%
2023/06/19	5	35.82	0	0.00	35.60	5	366	1.36%
2023/06/16	16	36.28	0	0.00	35.90	16	363	4.40%
2023/06/12	4	35.54	0	0.00	35.35	4	341	1.17%
2023/06/08	0	0.00	4	35.85	35.60	-4	334	-1.19%
2023/05/30	2	35.85	2	35.05	34.70	0	288	0.00%
2023/04/17	2	35.60	0	0.00	35.50	2	223	0.89%
2023/02/16	0	35.05	0	0.00	35.05	0	169	0.00%
2023/02/15	0	0.00	2	34.60	34.70	-2	177	-1.13%
2023/02/06	0	35.30	0	0.00	34.70	0	255	0.00%
2023/01/11	0	0.00	1	33.65	33.60	-1	243	-0.41%
2023/01/04	0	0.00	2	33.55	33.35	-2	251	-0.79%
2023/01/03	2	33.90	0	0.00	33.60	2	253	0.79%
2022/12/28	0	0.00	21	33.01	33.00	-21	259	-8.11%
2022/12/27	6	33.13	0	0.00	33.05	6	258	2.32%
2022/12/19	1	34.15	0	0.00	34.20	1	265	0.38%
2022/12/15	14	34.65	0	0.00	34.65	14	269	5.20%
2022/12/14	0	0.00	25	34.21	34.15	-25	267	-9.34%
2022/12/12	17	34.10	0	0.00	34.05	17	294	5.77%
2022/12/08	0	0.00	5	33.90	34.00	-5	310	-1.61%
2022/12/07	8	34.03	0	0.00	34.10	8	309	2.58%
2022/11/30	0	0.00	29	35.16	35.15	-29	284	-10.19%
2022/11/29	5	35.40	0	0.00	35.40	5	283	1.77%
2022/11/18	15	34.78	14	34.19	34.10	1	295	0.34%
2022/11/17	40	34.62	12	34.73	34.75	28	292	9.56%
2022/09/26	0	0.00	2	33.25	33.25	-2	211	-0.94%
2022/09/07	0	0.00	3	34.05	34.05	-3	194	-1.54%
2022/08/24	0	0.00	10	34.78	34.75	-10	233	-4.29%
2022/07/14	0	0.00	1	33.10	33.20	-1	242	-0.41%
2022/07/06	1	32.40	0	0.00	31.80	1	238	0.42%
2022/06/13	1	39.20	1	38.60	38.30	0	309	0.00%
2022/05/04	0	0.00	1	37.30	37.35	-1	308	-0.32%
2022/04/11	1	39.00	0	0.00	39.00	1	427	0.23%
2022/04/07	0	39.80	0	0.00	39.70	0	447	0.00%
2022/04/01	15	41.82	5	41.78	41.50	10	440	2.27%
2022/03/31	1	41.00	0	0.00	41.55	1	422	0.24%
2022/03/24	8	41.80	10	41.95	41.75	-2	432	-0.46%
2022/03/23	1	41.10	0	0.00	41.15	1	405	0.25%
2022/03/11	0	0.00	1	40.00	40.00	-1	436	-0.23%
2022/03/08	0	0.00	1	39.55	39.20	-1	456	-0.22%
2022/02/25	0	0.00	2	39.85	40.15	-2	497	-0.40%
2022/02/24	0	0.00	5	40.40	39.55	-5	509	-0.98%
2022/02/22	2	40.55	0	0.00	40.10	2	569	0.35%
2022/02/09	0	0.00	1	41.25	41.15	-1	714	-0.14%
2022/01/14	0	0.00	1	40.10	40.00	-1	1,605	-0.06%
2022/01/13	1	41.10	0	0.00	40.95	1	1,607	0.06%
2022/01/11	0	0.00	1	41.30	41.15	-1	1,640	-0.06%
2022/01/07	15	42.22	12	43.02	42.15	3	1,655	0.18%
2022/01/03	1	43.30	1	43.30	43.30	0	1,699	0.00%
2021/12/30	0	0.00	3	42.68	42.75	-3	1,769	-0.17%
2021/12/28	0	0.00	1	42.25	42.25	-1	1,853	-0.05%
2021/12/27	1	42.30	0	0.00	42.40	1	1,860	0.05%
2021/12/09	1	43.40	0	0.00	42.90	1	1,849	0.05%
2021/12/07	0	0.00	2.2	43.06	42.85	-2.2	1,844	-0.12%
2021/12/06	1	42.90	0	0.00	42.90	1	1,844	0.05%
2021/12/03	2	42.68	0	0.00	42.65	2	1,854	0.11%
2021/11/30	0	0.00	1	42.65	42.60	-1	1,898	-0.05%
2021/11/29	1	40.35	1	41.00	40.90	0	1,898	0.00%
2021/11/26	0.1	41.00	0	0.00	40.90	0.1	1,896	0.01%
2021/11/22	1.1	42.52	0	0.00	42.45	1.1	1,884	0.06%
2021/11/18	1	43.60	1	43.85	43.85	0	1,839	0.00%
2021/11/17	1	42.55	0	0.00	42.40	1	1,810	0.06%
2021/11/09	0.2	42.10	0	0.00	41.50	0.2	1,820	0.01%
2021/11/08	0	0.00	2	43.40	42.00	-2	1,812	-0.11%
2021/11/04	5	44.70	0	0.00	44.00	5	1,837	0.27%
2021/11/02	1	46.60	0	0.00	44.55	1	1,924	0.05%
2021/11/01	1	46.50	3	46.48	47.05	-2	1,868	-0.11%
2021/10/29	0	0.00	3	47.15	46.35	-3	1,850	-0.16%
2021/10/28	1	45.85	7	45.95	45.60	-6	1,823	-0.33%
2021/10/27	1	46.70	0	0.00	46.95	1	1,831	0.05%
2021/10/26	13	47.09	9	46.54	45.95	4	1,743	0.23%
2021/10/25	7	43.00	0	0.00	44.75	7	1,511	0.46%
2021/10/21	0	0.00	1	40.20	40.10	-1	1,372	-0.07%
2021/10/15	1	39.20	0	0.00	39.10	1	1,528	0.07%
2021/10/12	0	0.00	1	40.15	40.35	-1	1,838	-0.05%
2021/10/08	2	40.18	0	0.00	40.25	2	1,906	0.10%
2021/10/07	19	39.19	17	38.69	39.30	2	1,957	0.10%
2021/10/06	0	0.00	2	38.85	38.55	-2	2,223	-0.09%
2021/09/24	0.1	35.40	0	0.00	35.45	0.1	3,110	0.00%
2021/09/15	1	35.05	0	0.00	34.95	1	3,262	0.03%
2021/09/08	4	35.15	4	34.75	35.35	0	3,251	0.00%
2021/09/07	1	36.65	0	0.00	35.30	1	3,238	0.03%
2021/09/06	1	38.70	0	0.00	38.40	1	3,194	0.03%
2021/08/27	2	40.30	1	39.90	39.85	1	3,158	0.03%
2021/08/16	0	0.00	7	39.80	40.05	-7	3,113	-0.22%
2021/08/10	0	0.00	3	42.10	42.25	-3	3,076	-0.10%
2021/08/06	2.1	46.04	5.1	45.93	45.65	-3	3,027	-0.10%
2021/08/05	1	50.40	1	50.00	50.00	0	2,956	0.00%
2021/08/03	22.1	51.11	10	50.18	51.60	12.1	2,959	0.41%
2021/08/02	1	49.65	0	0.00	49.70	1	2,871	0.03%
2021/07/28	2	48.83	0	0.00	49.25	2	2,857	0.07%
2021/07/27	0	0.00	1	50.20	50.00	-1	2,862	-0.03%
2021/07/23	1	50.40	0	0.00	50.60	1	2,863	0.03%
2021/07/22	0	0.00	0.1	51.00	49.90	-0.1	2,991	0.00%
2021/07/21	7	51.79	5	52.00	51.30	2	2,966	0.07%
2021/07/20	1	50.80	2.1	49.73	49.80	-1.1	2,916	-0.04%
2021/07/19	6.3	53.78	1	54.70	53.10	5.3	2,800	0.19%
2021/07/15	0	0.00	1	59.80	59.90	-1	2,630	-0.04%
2021/07/13	22.1	63.07	27	63.01	60.30	-5	2,467	-0.20%
2021/07/12	85	62.19	86	59.07	62.20	-1	2,129	-0.05%
2021/07/09	1	56.20	1.2	56.08	56.60	-0.2	1,790	-0.01%
2021/07/08	0	0.00	2	55.90	55.60	-2	1,611	-0.12%
2021/07/07	1	52.50	1	54.30	52.90	0	1,554	0.00%
2021/07/06	17	54.19	10	54.14	53.90	7	1,564	0.45%
2021/07/05	4	53.35	2	53.50	53.50	2	1,550	0.13%
2021/06/30	3	50.13	0	0.00	49.80	3	1,533	0.20%
2021/06/29	0	0.00	1	49.55	49.10	-1	1,508	-0.07%
2021/06/28	1	47.70	0	0.00	47.70	1	1,479	0.07%
2021/06/25	6	47.82	6	47.20	47.65	0	1,495	0.00%
2021/06/24	0	0.00	0.3	47.50	47.50	-0.3	1,514	-0.02%
2021/06/17	0.3	45.65	0	0.00	45.70	0.3	1,806	0.02%
2021/05/21	0	0.00	0.3	42.50	42.70	-0.3	3,589	-0.01%
2021/05/18	0	0.00	1	41.50	41.70	-1	3,748	-0.03%
2021/05/13	1.2	39.46	0	0.00	41.10	1.2	3,789	0.03%
2021/05/07	2	48.10	0	0.00	48.20	2	4,695	0.04%
2021/05/04	1	48.10	2	49.00	49.50	-1	5,383	-0.02%
2021/05/03	2	51.75	0	0.00	50.60	2	5,369	0.04%
2021/04/29	0	0.00	1	53.00	53.00	-1	5,449	-0.02%
2021/04/28	110	55.74	97	53.72	53.50	13	5,456	0.24%	大買/
2021/04/27	6	54.18	3	54.23	54.20	3	5,339	0.06%
2021/04/22	0	0.00	2	53.20	51.40	-2	5,444	-0.04%
2021/04/21	1	53.80	1	53.50	53.40	0	5,474	0.00%
2021/04/20	0.2	53.40	0.2	53.40	53.40	0	5,476	0.00%
2021/04/16	0	0.00	1	52.50	52.20	-1	5,512	-0.02%
2021/04/13	0	0.00	2	53.60	52.10	-2	5,751	-0.03%
2021/04/12	2	55.65	0	0.00	54.30	2	5,722	0.03%
2021/04/09	0	0.00	7	54.50	54.00	-7	5,678	-0.12%
2021/04/08	0	0.00	4	54.10	53.70	-4	5,623	-0.07%
2021/04/06	2	51.70	2	52.30	52.20	0	5,554	0.00%
2021/04/01	1	52.00	0	0.00	51.70	1	5,581	0.02%
2021/03/29	0	0.00	12	51.06	51.30	-12	5,688	-0.21%
2021/03/26	3	51.33	1	51.30	51.30	2	5,934	0.03%
2021/03/25	0.3	53.00	0	0.00	53.10	0.3	5,912	0.01%
2021/03/23	2	52.55	1	53.40	52.60	1	5,938	0.02%
2021/03/22	5	54.86	4	54.28	53.70	1	5,954	0.02%
2021/03/19	1	54.20	2	54.20	54.20	-1	5,932	-0.02%
2021/03/18	6	54.43	6	54.73	55.10	0	5,917	0.00%
2021/03/17	1	54.20	1	53.70	54.00	0	6,080	0.00%
2021/03/16	1	53.80	3	53.07	53.00	-2	6,177	-0.03%
2021/03/15	10	54.54	1	54.40	54.40	9	6,115	0.15%
2021/03/12	19	55.69	18	56.66	56.30	1	6,010	0.02%
2021/03/11	17	53.34	18	53.42	54.10	-1	5,761	-0.02%
2021/03/10	11	53.24	13	53.54	53.30	-2	5,629	-0.04%
2021/03/09	35	52.90	32	52.92	52.10	3	5,481	0.05%
2021/03/08	2	52.05	7	52.30	52.80	-5	5,370	-0.09%
2021/03/04	3	51.07	0	0.00	50.40	3	5,232	0.06%
2021/03/02	0	0.00	12	51.80	50.10	-12	5,704	-0.21%
2021/02/26	2	51.70	2	51.00	51.00	0	5,654	0.00%
2021/02/25	0	0.00	1	51.00	51.80	-1	5,621	-0.02%
2021/02/24	1	52.30	7	51.17	50.50	-6	5,586	-0.11%
2021/02/23	1	51.60	1	51.40	50.70	0	5,540	0.00%
2021/02/22	0	0.00	2	50.45	50.70	-2	5,541	-0.04%
2021/02/18	1	48.15	6	47.48	48.50	-5	5,452	-0.09%
2021/02/05	2	46.45	0	0.00	46.30	2	5,374	0.04%
2021/02/03	1	46.70	0	0.00	46.30	1	5,347	0.02%
2021/02/01	9	47.02	6	47.88	46.20	3	5,308	0.06%
2021/01/29	192	52.60	186	54.10	48.70	6	5,169	0.12%	大買/大賣/
2021/01/28	19	51.69	20	50.97	54.10	-1	4,456	-0.02%
2021/01/27	2	48.23	1	48.60	49.25	1	3,864	0.03%
2021/01/26	5	48.00	1	47.30	47.20	4	3,749	0.11%
2021/01/22	4	47.58	4	48.20	47.20	0	3,708	0.00%
2021/01/21	0	0.00	2	46.25	46.15	-2	3,606	-0.06%
2021/01/20	5	45.90	0	0.00	45.65	5	3,589	0.14%
2021/01/19	2	47.60	0	0.00	47.65	2	3,550	0.06%
2021/01/18	1	48.15	3	46.50	48.15	-2	3,543	-0.06%
2021/01/15	0	0.00	10	48.56	46.85	-10	3,464	-0.29%
2021/01/14	0	0.00	5	48.35	48.10	-5	3,401	-0.15%
2021/01/11	0	0.00	1	47.90	47.85	-1	3,362	-0.03%
2021/01/08	2	48.78	5	48.50	47.50	-3	3,334	-0.09%
2021/01/07	6	48.71	2	48.50	48.30	4	3,254	0.12%
2021/01/06	9	49.11	13	49.07	47.80	-4	3,211	-0.12%
2021/01/04	10	47.20	0	0.00	46.90	10	3,049	0.33%
2020/12/30	1	46.50	0	0.00	46.55	1	3,065	0.03%
2020/12/28	6	48.01	7	48.21	47.55	-1	3,073	-0.03%
2020/12/25	3	47.40	5	47.65	48.00	-2	3,029	-0.07%
2020/12/24	3	47.08	4	46.50	46.65	-1	2,955	-0.03%
2020/12/23	1	46.35	0	0.00	46.00	1	2,947	0.03%
2020/12/22	16	48.51	10	47.99	45.70	6	2,953	0.20%
2020/12/21	0	0.00	6	47.54	48.10	-6	2,689	-0.22%
2020/12/18	3	45.88	0	0.00	45.85	3	2,605	0.12%
2020/12/17	2	46.68	2	47.23	46.35	0	2,616	0.00%
2020/12/16	2	46.80	4	46.84	46.75	-2	2,609	-0.08%
2020/12/15	14	46.92	20	46.20	45.00	-6	2,561	-0.23%
2020/12/11	36	47.64	11	47.69	48.00	25	2,554	0.98%
2020/12/10	2	46.48	3	46.73	47.50	-1	2,338	-0.04%
2020/12/07	1	45.40	0	0.00	46.45	1	2,276	0.04%
2020/12/02	2	46.00	0	0.00	45.35	2	2,415	0.08%
2020/11/27	42	47.32	33	47.46	46.40	9	2,873	0.31%
2020/11/26	2	45.70	3	45.75	46.20	-1	2,909	-0.03%
2020/11/25	1	42.35	1	41.95	42.00	0	3,130	0.00%
2020/11/24	0	0.00	10	42.24	41.80	-10	3,328	-0.30%
2020/11/23	0	0.00	2	42.10	42.15	-2	3,365	-0.06%
2020/11/19	7	43.16	1	42.90	42.95	6	3,566	0.17%
2020/11/10	8	42.43	8	42.95	42.30	0	4,013	0.00%
2020/11/09	0	0.00	20	40.35	41.75	-20	4,029	-0.50%
2020/11/06	0	0.00	10	40.60	40.35	-10	4,062	-0.25%
2020/10/29	1	41.20	2	40.70	41.30	-1	4,687	-0.02%
2020/10/26	2	44.13	0	0.00	43.25	2	4,742	0.04%
2020/10/21	2	43.63	3	43.38	43.10	-1	4,744	-0.02%
2020/10/20	3	42.87	3	43.10	43.70	0	4,771	0.00%
2020/10/16	2	41.55	2	42.33	41.50	0	4,761	0.00%
2020/10/15	1	42.90	0	0.00	42.10	1	4,765	0.02%
2020/10/08	0	0.00	7	42.90	42.00	-7	4,823	-0.15%
2020/10/07	7	42.90	34	43.36	42.90	-27	4,805	-0.56%
2020/10/06	13	44.27	0	0.00	44.20	13	4,780	0.27%
2020/10/05	0	0.00	1	43.75	43.90	-1	4,763	-0.02%
2020/09/28	3	42.50	6	41.72	42.10	-3	4,928	-0.06%
2020/09/24	5	43.50	7	43.20	42.60	-2	4,856	-0.04%
2020/09/22	16	42.60	0	0.00	42.65	16	4,798	0.33%
2020/09/17	8	44.28	0	0.00	44.55	8	4,694	0.17%
2020/09/16	1	44.20	0	0.00	44.50	1	4,658	0.02%
2020/09/15	10	43.59	0	0.00	43.25	10	4,596	0.22%
2020/09/11	0	0.00	2	42.95	41.80	-2	4,524	-0.04%
2020/09/10	0	0.00	1	44.00	44.10	-1	4,443	-0.02%
2020/09/09	1	44.50	0	0.00	44.20	1	4,399	0.02%
2020/09/08	9	45.84	0	0.00	44.65	9	4,337	0.21%
2020/09/07	23	47.16	0	0.00	44.85	23	4,267	0.54%
2020/09/04	0	0.00	1	46.05	45.60	-1	4,135	-0.02%
2020/09/03	4	47.21	1	48.70	46.90	3	4,027	0.07%
2020/09/02	17	48.64	32	48.34	48.80	-15	3,867	-0.39%
2020/09/01	8	49.38	5	47.40	50.00	3	3,582	0.08%
2020/08/31	3	46.90	8	46.93	47.90	-5	3,227	-0.15%
2020/08/28	4	43.21	2	43.58	45.50	2	2,841	0.07%
2020/08/26	15	42.20	15	42.26	42.70	0	2,649	0.00%
2020/08/25	3	42.07	2	42.10	42.25	1	2,534	0.04%
2020/08/24	2	39.25	0	0.00	39.50	2	2,425	0.08%
2020/08/20	0	0.00	1	38.80	38.05	-1	2,361	-0.04%
2020/08/19	1	41.80	1	41.85	40.85	0	2,286	0.00%
2020/08/18	14	44.53	7	42.66	42.10	7	2,215	0.32%
2020/08/17	13	41.82	3	42.60	43.10	10	2,008	0.50%
2020/08/13	0	0.00	1	39.45	39.35	-1	1,851	-0.05%
2020/08/12	1	41.70	2	41.65	41.20	-1	1,776	-0.06%
2020/08/11	3	42.55	8	42.72	42.20	-5	1,720	-0.29%
2020/08/10	14	42.87	12	42.82	43.00	2	1,591	0.13%
2020/08/07	1	40.55	6	39.67	39.90	-5	1,386	-0.36%
2020/08/06	0	0.00	24	40.18	38.55	-24	1,297	-1.85%
2020/08/05	4	39.38	2	37.80	39.40	2	1,204	0.17%
2020/08/04	1	36.00	3	35.70	35.85	-2	1,084	-0.18%
2020/08/03	0	0.00	2	34.85	34.80	-2	1,060	-0.19%
2020/07/31	23	34.86	2	34.93	35.20	21	1,066	1.97%
2020/07/30	5	34.90	4	34.95	34.90	1	1,082	0.09%
2020/07/29	0	0.00	9	33.44	34.30	-9	1,057	-0.85%
2020/07/28	3	32.17	0	0.00	31.60	3	1,052	0.29%
2020/07/27	4	33.29	0	0.00	32.95	4	1,042	0.38%
2020/07/24	6	34.67	8	34.77	33.95	-2	1,030	-0.19%
2020/07/23	0	0.00	2	33.98	33.75	-2	956	-0.21%
2020/07/22	1	34.10	1	34.60	34.45	0	941	0.00%
2020/07/21	4	34.51	0	0.00	34.45	4	928	0.43%
2020/07/20	1	33.60	4	34.65	34.75	-3	915	-0.33%
2020/07/17	2	34.28	7	35.17	33.85	-5	896	-0.56%
2020/07/16	0	0.00	4	33.95	33.65	-4	810	-0.49%
2020/07/15	1	33.10	1	33.85	33.10	0	805	0.00%
2020/07/14	1	33.05	3	33.82	33.30	-2	801	-0.25%
2020/07/10	7	32.69	0	0.00	32.20	7	787	0.89%
2020/07/09	5	34.14	1	34.85	34.25	4	770	0.52%
2020/07/08	0	0.00	1	34.35	34.55	-1	754	-0.13%
2020/07/07	1	33.90	36	34.58	33.90	-35	720	-4.86%
2020/07/06	0	0.00	9	32.51	32.75	-9	561	-1.60%
2020/07/03	5	31.79	6	32.35	31.75	-1	561	-0.18%
2020/07/02	1	31.70	0	0.00	32.00	1	560	0.18%
2020/07/01	0	0.00	7	31.48	32.10	-7	554	-1.26%
2020/06/29	1	30.05	0	0.00	30.10	1	546	0.18%
2020/06/24	1	30.35	0	0.00	30.60	1	544	0.18%
2020/06/23	1	30.40	1	30.80	30.40	0	548	0.00%
2020/06/19	1	30.25	0	0.00	30.40	1	549	0.18%
2020/06/18	4	30.56	0	0.00	30.40	4	546	0.73%
2020/06/17	2	31.03	1	31.45	30.80	1	540	0.19%
2020/06/16	0	0.00	1	31.20	31.15	-1	541	-0.18%
2020/06/15	1	30.75	0	0.00	30.60	1	549	0.18%
2020/06/11	2	31.45	0	0.00	31.00	2	555	0.36%
2020/06/10	5	32.29	0	0.00	32.10	5	553	0.90%
2020/06/09	3	32.72	2	33.43	32.65	1	556	0.18%
2020/06/08	4	33.06	0	0.00	32.95	4	552	0.72%
2020/06/05	0	0.00	4	33.46	34.00	-4	531	-0.75%
2020/06/04	4	32.40	1	32.55	32.80	3	495	0.61%
2020/06/03	0	0.00	5	32.76	33.30	-5	472	-1.06%
2020/06/02	0	0.00	2	30.43	30.40	-2	407	-0.49%
2020/06/01	0	0.00	1	29.85	30.10	-1	403	-0.25%
2020/05/29	1	29.10	2	29.05	29.35	-1	400	-0.25%
2020/05/28	4	29.49	0	0.00	29.15	4	400	1.00%
2020/05/27	0	0.00	2	30.08	30.15	-2	402	-0.50%
2020/05/26	0	0.00	3	29.70	29.75	-3	402	-0.74%
2020/05/25	2	29.18	0	0.00	29.45	2	400	0.50%
2020/05/22	3	29.72	0	0.00	29.45	3	399	0.75%
2020/05/21	2	30.60	1	30.50	30.15	1	397	0.25%
2020/05/20	1	29.80	0	0.00	29.85	1	393	0.25%
2020/05/19	0	0.00	3	29.55	29.75	-3	391	-0.77%
2020/05/18	1	28.80	0	0.00	28.80	1	388	0.26%
2020/05/15	2	28.75	1	29.35	29.35	1	388	0.26%
2020/05/14	3	29.82	0	0.00	29.00	3	385	0.78%
2020/05/12	0	0.00	1	30.70	30.60	-1	383	-0.26%
2020/05/08	1	30.25	0	0.00	30.40	1	372	0.27%
2020/05/07	1	30.80	1	31.45	30.75	0	368	0.00%
2020/05/05	3	30.47	1	29.65	29.50	2	319	0.63%
2020/04/27	0	0.00	0.1	26.85	27.00	-0.1	258	-0.04%
2020/04/22	0	0.00	2	26.28	26.40	-2	283	-0.71%
2020/04/21	1	25.95	0	0.00	25.90	1	280	0.36%
2020/04/20	0	0.00	1	26.50	26.55	-1	277	-0.36%
2020/04/15	0	0.00	1	26.00	26.25	-1	280	-0.36%
2020/04/13	0	0.00	2	24.65	24.70	-2	279	-0.72%
2020/04/06	0	0.00	1	20.80	21.00	-1	268	-0.37%
2020/03/31	0	0.00	4	20.46	20.45	-4	267	-1.49%
2020/03/30	1	19.70	0	0.00	20.20	1	272	0.37%
2020/03/11	1	26.15	0	0.00	25.85	1	224	0.45%
2020/03/09	1	26.40	0	0.00	26.25	1	220	0.45%
2020/03/06	1	26.95	1	27.50	26.85	0	215	0.00%
2020/02/27	1	27.30	0	0.00	27.25	1	218	0.46%
2020/02/26	2	27.58	0	0.00	27.65	2	216	0.92%
2020/02/24	1	27.65	0	0.00	27.75	1	217	0.46%
2020/02/21	2	27.88	0	0.00	27.95	2	222	0.90%
2020/02/20	0	0.00	1	28.35	28.30	-1	225	-0.44%
2020/02/10	1	27.60	1	28.00	28.00	0	234	0.00%
2020/02/07	1	28.30	0	0.00	28.25	1	237	0.42%
2020/02/06	0	0.00	1	29.00	28.80	-1	239	-0.42%
2020/01/31	1	28.65	0	0.00	28.85	1	239	0.42%
2020/01/30	1	29.50	0	0.00	28.55	1	239	0.42%
2020/01/20	0	0.00	4	30.91	31.10	-4	231	-1.73%
2020/01/17	0	0.00	5	29.86	30.05	-5	214	-2.33%
2020/01/16	3	29.30	0	0.00	29.30	3	213	1.41%
2020/01/14	0	0.00	3	29.62	29.65	-3	215	-1.39%
2020/01/10	2	29.18	0	0.00	29.15	2	212	0.94%
2020/01/09	1	29.40	0	0.00	29.55	1	211	0.47%
2020/01/08	1	29.60	0	0.00	29.65	1	209	0.48%
2020/01/07	1	30.20	0	0.00	30.10	1	208	0.48%
2020/01/06	1	30.40	0	0.00	30.30	1	209	0.48%
2020/01/02	0	0.00	2	31.05	31.05	-2	206	-0.97%
2019/12/27	1	30.70	0	0.00	30.80	1	211	0.47%
2019/12/26	1	30.80	0	0.00	30.80	1	213	0.47%
2019/12/25	0	0.00	2	31.03	30.85	-2	213	-0.94%
2019/12/24	0	0.00	2	30.68	30.50	-2	205	-0.97%
2019/12/16	1	30.20	0	0.00	30.35	1	204	0.49%
2019/12/13	2	30.43	0	0.00	30.35	2	202	0.99%
2019/12/12	2	30.50	0	0.00	30.70	2	199	1.00%
2019/12/09	0	0.00	3	30.85	30.70	-3	196	-1.53%
2019/12/06	0	0.00	1	30.60	30.60	-1	193	-0.52%
2019/12/02	1	30.15	0	0.00	30.35	1	192	0.52%
2019/11/29	1	30.40	0	0.00	30.30	1	191	0.52%
2019/11/26	0	0.00	3	30.55	30.40	-3	186	-1.61%
2019/11/25	0	0.00	1	30.40	30.30	-1	179	-0.56%
2019/11/21	1	30.10	0	0.00	30.20	1	177	0.56%
2019/11/20	0	0.00	2	30.50	30.35	-2	177	-1.13%
2019/11/19	0	0.00	2	30.18	30.25	-2	173	-1.15%
2019/11/14	1	29.70	0	0.00	29.70	1	175	0.57%
2019/11/12	1	29.80	0	0.00	30.05	1	176	0.57%
2019/11/11	0	0.00	1	30.35	29.85	-1	176	-0.57%
2019/11/08	2	29.58	0	0.00	29.70	2	167	1.19%
2019/11/07	1	29.90	1	30.05	29.75	0	165	0.00%
2019/11/06	1	29.70	0	0.00	29.90	1	162	0.61%
2019/11/01	1	29.95	0	0.00	30.20	1	153	0.65%
2019/10/29	0	0.00	1	30.45	30.25	-1	149	-0.67%
2019/10/25	1	29.95	0	0.00	30.15	1	150	0.66%
2019/10/24	0	0.00	2	30.48	30.15	-2	158	-1.27%
2019/10/21	2	29.65	0	0.00	29.80	2	168	1.19%
2019/10/16	1	29.95	0	0.00	29.90	1	177	0.56%
2019/10/15	0	0.00	2	30.35	30.10	-2	175	-1.14%
2019/10/14	0	0.00	2	30.20	30.05	-2	172	-1.16%
2019/10/09	2	29.70	0	0.00	29.70	2	170	1.18%
2019/10/08	1	30.20	0	0.00	30.00	1	172	0.58%
2019/10/03	0	0.00	1	28.80	28.70	-1	166	-0.60%
2019/10/02	0	0.00	1	29.10	28.90	-1	167	-0.60%
2019/10/01	1	28.65	0	0.00	28.60	1	165	0.60%
2019/09/25	0	0.00	1	29.00	28.75	-1	174	-0.57%
2019/09/24	0	0.00	1	28.80	28.65	-1	174	-0.57%
2019/09/23	1	28.35	0	0.00	28.45	1	174	0.57%
2019/09/19	1	28.55	0	0.00	28.40	1	174	0.57%
2019/09/16	2	28.73	0	0.00	28.60	2	179	1.12%
2019/09/05	0	0.00	3	29.43	29.50	-3	184	-1.63%
2019/08/27	1	29.00	0	0.00	28.80	1	189	0.53%
2019/08/21	0	0.00	1	29.80	29.90	-1	192	-0.52%
2019/07/31	0	0.00	1	29.70	29.70	-1	269	-0.37%
2019/07/30	1	29.35	0	0.00	29.40	1	269	0.37%
2019/07/25	1	31.95	0	0.00	31.95	1	265	0.38%
2019/07/24	2	32.28	0	0.00	32.30	2	254	0.79%
2019/07/04	0	0.00	1	32.45	32.45	-1	308	-0.32%
2019/07/03	1	32.00	0	0.00	32.00	1	310	0.32%
2019/07/02	0	0.00	1	31.85	32.40	-1	316	-0.32%
2019/06/27	0	0.00	2	31.53	31.60	-2	327	-0.61%
2019/06/26	1	30.90	0	0.00	31.35	1	334	0.30%
2019/06/21	0	0.00	1	31.45	31.55	-1	340	-0.29%
2019/06/20	0	0.00	1	30.85	30.90	-1	342	-0.29%
2019/06/19	0	0.00	1	30.60	30.60	-1	346	-0.29%
2019/06/18	0	0.00	1	30.40	30.10	-1	345	-0.29%
2019/06/14	0	0.00	1	29.70	29.70	-1	350	-0.29%
2019/06/13	0	0.00	1	29.50	29.40	-1	360	-0.28%
2019/06/04	0	0.00	1	29.00	29.00	-1	381	-0.26%
2019/05/31	0	0.00	1	28.90	28.80	-1	407	-0.25%
2019/05/21	0	0.00	1	28.25	28.35	-1	496	-0.20%
2019/05/16	1	28.30	0	0.00	28.30	1	523	0.19%
2019/05/13	1	27.80	0	0.00	27.80	1	603	0.17%
2019/05/10	1	31.10	0	0.00	30.85	1	564	0.18%
2019/05/09	1	31.75	0	0.00	31.55	1	561	0.18%
2019/05/08	1	32.15	0	0.00	32.50	1	559	0.18%
2019/05/03	1	33.40	1	33.85	33.50	0	570	0.00%
2019/05/02	0	0.00	2	33.45	33.55	-2	570	-0.35%
2019/04/30	0	0.00	0	32.80	32.80	0	568	0.00%
2019/04/29	2	32.98	0	0.00	32.60	2	570	0.35%
2019/04/26	1	33.30	0	0.00	33.20	1	568	0.18%
2019/04/25	0	0.00	3	33.60	33.70	-3	566	-0.53%
2019/04/24	0	0.00	4	32.84	33.10	-4	553	-0.72%
2019/04/23	1	32.00	0	0.00	32.15	1	544	0.18%
2019/04/22	0	0.00	5	32.55	32.10	-5	540	-0.92%
2019/04/19	1	32.30	0	0.00	32.50	1	536	0.19%
2019/04/18	2	32.68	0	0.00	32.35	2	536	0.37%
2019/04/17	1	33.00	0	0.00	33.00	1	535	0.19%
2019/04/15	1	32.65	0	0.00	32.65	1	555	0.18%
2019/04/12	1	33.30	0	0.00	32.90	1	557	0.18%
2019/04/10	0	33.90	1	34.20	33.90	-1	546	-0.18%
2019/04/08	3	33.78	0	0.00	33.75	3	545	0.55%
2019/04/03	0	0.00	2	34.28	34.25	-2	544	-0.37%
2019/03/29	0	0.00	1	33.85	34.05	-1	561	-0.18%
2019/03/25	1	33.45	0	0.00	33.35	1	614	0.16%
2019/03/22	1	34.25	0	0.00	34.15	1	636	0.16%
2019/03/19	0	0.00	1	34.45	34.40	-1	701	-0.14%
2019/03/13	2	34.05	0	0.00	33.90	2	875	0.23%
2019/03/07	2	33.95	2	34.50	33.95	0	932	0.00%
2019/03/06	3	34.95	0	0.00	34.60	3	947	0.32%
2019/03/05	5	35.53	0	0.00	35.50	5	941	0.53%
2019/02/27	0	0.00	5	35.97	36.10	-5	953	-0.52%
2019/02/20	0	0.00	5	35.97	35.60	-5	1,024	-0.49%
2019/02/19	0	0.00	2	35.38	35.30	-2	1,017	-0.20%
2019/02/18	4	35.15	0	0.00	35.15	4	1,013	0.39%
2019/02/15	3	35.07	0	0.00	34.85	3	1,011	0.30%
2019/02/12	0	0.00	4	33.44	34.00	-4	966	-0.41%
2019/01/30	0	0.00	2	32.80	32.80	-2	963	-0.21%
2019/01/29	2	32.73	0	0.00	32.70	2	974	0.21%
2019/01/24	0	0.00	1	33.20	33.25	-1	1,005	-0.10%
2019/01/17	2	32.88	0	0.00	32.80	2	1,076	0.19%
2019/01/16	0	0.00	1	33.50	33.15	-1	1,085	-0.09%
2019/01/10	1	33.05	0	0.00	33.00	1	1,114	0.09%
2019/01/08	0	0.00	2	33.18	33.25	-2	1,157	-0.17%
2018/12/21	1	32.80	1	33.65	33.35	0	1,400	0.00%
2018/12/20	0	0.00	1	33.75	33.60	-1	1,414	-0.07%
2018/12/19	1	33.35	0	0.00	33.30	1	1,420	0.07%
2018/12/18	2	33.93	0	0.00	33.70	2	1,490	0.13%
2018/12/17	2	34.48	0	0.00	34.40	2	1,498	0.13%
2018/12/14	2	34.80	0	0.00	34.75	2	1,511	0.13%
2018/12/12	10	35.68	0	0.00	35.40	10	1,611	0.62%
2018/12/11	0	0.00	5	35.60	34.90	-5	1,658	-0.30%
2018/12/10	1	35.35	6	36.03	35.55	-5	1,687	-0.30%
2018/12/07	0	0.00	1	34.50	34.80	-1	1,667	-0.06%
2018/12/06	1	33.70	0	0.00	33.30	1	1,759	0.06%
2018/12/05	0	0.00	1	34.65	34.70	-1	1,832	-0.05%
2018/12/04	1	34.30	0	0.00	34.05	1	1,894	0.05%
2018/12/03	0	0.00	1	34.60	34.80	-1	2,014	-0.05%
2018/11/29	0	0.00	2	33.45	33.80	-2	2,500	-0.08%
2018/11/27	2	33.35	2	33.13	33.35	0	2,810	0.00%
2018/11/26	0	0.00	1	32.65	32.35	-1	2,947	-0.03%
2018/11/23	3	32.07	4	32.55	32.15	-1	3,034	-0.03%
2018/11/22	3	32.35	1	32.15	32.15	2	3,053	0.07%
2018/11/20	0	0.00	3	33.17	33.25	-3	3,102	-0.10%
2018/11/19	0	0.00	3	31.67	32.50	-3	3,125	-0.10%
2018/11/16	0	0.00	2	30.65	30.35	-2	3,206	-0.06%
2018/11/15	0	0.00	1	30.30	30.20	-1	3,301	-0.03%
2018/11/14	1	30.05	0	0.00	29.90	1	3,490	0.03%
2018/11/13	0	0.00	2	30.23	30.30	-2	3,678	-0.05%
2018/11/12	7	29.87	4	29.90	29.60	3	3,932	0.08%
2018/11/09	4	30.79	0	0.00	30.40	4	3,982	0.10%
2018/11/08	0	0.00	1	32.30	31.60	-1	4,008	-0.02%
2018/11/07	2	31.20	1	31.60	31.55	1	4,007	0.02%
2018/11/06	1	31.00	0	0.00	30.80	1	4,031	0.02%
2018/11/05	2	31.80	1	32.25	31.75	1	4,022	0.02%
2018/11/02	1	32.10	2	31.73	31.70	-1	4,014	-0.02%
2018/10/31	0	0.00	3	30.43	30.95	-3	4,001	-0.07%
2018/10/29	1	29.10	0	0.00	29.20	1	4,008	0.02%
2018/10/26	1	30.00	0	0.00	29.05	1	4,041	0.02%
2018/10/25	1	30.70	0	0.00	30.55	1	4,014	0.02%
2018/10/23	2	32.38	0	0.00	32.20	2	3,992	0.05%
2018/10/22	0	0.00	1	33.15	33.20	-1	3,990	-0.03%
2018/10/17	2	32.83	0	0.00	32.95	2	3,970	0.05%
2018/10/16	0	0.00	2	33.60	33.70	-2	3,946	-0.05%
2018/10/15	0	0.00	1	32.20	32.70	-1	3,933	-0.03%
2018/10/12	2	31.48	1	32.40	31.75	1	3,941	0.03%
2018/10/11	1	32.50	1	32.50	32.50	0	3,961	0.00%
2018/10/09	1	36.65	0	0.00	36.10	1	3,949	0.03%
2018/10/08	5	36.90	0	0.00	37.45	5	3,962	0.13%
2018/10/05	7	37.09	0	0.00	37.30	7	3,989	0.18%
2018/10/04	1	38.60	0	0.00	38.60	1	3,942	0.03%
2018/10/03	1	39.05	0	0.00	38.90	1	3,925	0.03%
2018/10/01	0	0.00	1	39.30	39.30	-1	3,850	-0.03%
2018/09/28	1	39.00	1	39.10	39.10	0	3,845	0.00%
2018/09/27	1	41.00	1	40.10	39.85	0	3,827	0.00%
2018/09/26	0	0.00	1	40.30	40.30	-1	3,796	-0.03%
2018/09/25	3	40.43	3	39.35	39.95	0	3,778	0.00%
2018/09/20	1	38.10	8	38.39	38.20	-7	3,682	-0.19%
2018/09/19	19	38.88	40	38.32	38.25	-21	3,644	-0.58%
2018/09/18	23	39.13	3	39.53	39.00	20	3,597	0.56%
2018/09/17	0	0.00	1	40.90	40.85	-1	3,515	-0.03%
2018/09/13	2	43.65	0	0.00	42.75	2	3,381	0.06%
2018/09/12	7	45.02	0	0.00	44.70	7	3,314	0.21%
2018/09/11	3	43.80	0	0.00	45.00	3	3,213	0.09%
2018/09/10	1	42.70	1	42.25	41.90	0	3,093	0.00%
2018/09/07	4	43.78	8	43.36	43.45	-4	3,027	-0.13%
2018/09/06	21	46.08	10	45.08	43.95	11	2,903	0.38%
2018/09/05	3	44.63	0	0.00	45.00	3	2,531	0.12%
2018/09/04	7	44.24	15	44.32	46.00	-8	2,518	-0.32%
2018/09/03	22	45.17	10	45.57	43.95	12	2,366	0.51%
2018/08/31	3	43.77	32	43.61	43.85	-29	2,195	-1.32%
2018/08/30	14	41.86	3	42.38	42.35	11	2,094	0.53%
2018/08/29	0	0.00	2	40.80	40.60	-2	2,024	-0.10%
2018/08/28	3	40.13	1	39.80	39.80	2	2,008	0.10%
2018/08/27	6	39.36	5	39.51	40.25	1	1,993	0.05%
2018/08/23	4	42.73	4	43.65	41.20	0	1,910	0.00%
2018/08/22	2	42.55	5	43.61	42.90	-3	1,888	-0.16%
2018/08/21	13	43.22	17	43.67	43.55	-4	1,802	-0.22%
2018/08/20	2	42.78	10	42.27	42.05	-8	1,618	-0.49%
2018/08/17	21	42.45	18	42.39	41.40	3	1,440	0.21%
2018/08/16	0	0.00	2	40.03	40.80	-2	1,178	-0.17%
2018/08/15	1	39.10	4	39.11	39.05	-3	1,117	-0.27%
2018/08/14	0	0.00	1	38.75	38.50	-1	1,075	-0.09%
2018/08/13	1	38.30	4	39.20	38.25	-3	1,079	-0.28%
2018/08/10	10	38.44	1	38.20	38.25	9	1,049	0.86%
2018/08/09	5	38.42	0	0.00	38.40	5	1,052	0.48%
2018/08/08	3	38.50	5	38.78	38.50	-2	1,057	-0.19%
2018/08/07	0	0.00	1	38.60	38.45	-1	1,059	-0.09%
2018/08/06	3	38.15	0	0.00	38.20	3	1,070	0.28%
2018/08/03	1	38.85	10	38.79	38.60	-9	1,081	-0.83%
2018/08/02	0	0.00	9	38.69	38.05	-9	1,065	-0.84%
2018/07/31	2	37.33	0	0.00	37.30	2	1,063	0.19%
2018/07/30	5	37.63	0	0.00	37.50	5	1,079	0.46%
2018/07/27	0	0.00	2	37.75	37.90	-2	1,083	-0.18%
2018/07/25	1	37.20	0	0.00	37.35	1	1,088	0.09%
2018/07/24	0	0.00	1	37.60	37.50	-1	1,090	-0.09%
2018/07/23	1	37.20	0	0.00	37.15	1	1,097	0.09%
2018/07/20	3	37.92	0	0.00	37.60	3	1,101	0.27%
2018/07/18	5	40.36	2	40.35	40.50	3	1,100	0.27%
2018/07/17	6	40.35	5	39.75	39.55	1	1,057	0.09%
2018/07/13	0	0.00	4	39.34	40.25	-4	1,016	-0.39%
2018/07/12	0	0.00	1	38.20	38.35	-1	980	-0.10%
2018/07/11	0	0.00	2	37.73	37.80	-2	991	-0.20%
2018/07/10	0	0.00	1	37.50	37.45	-1	1,040	-0.10%
2018/07/06	0	0.00	1	36.95	36.90	-1	1,062	-0.09%
2018/07/05	2	37.30	1	37.00	37.10	1	1,087	0.09%
2018/07/03	3	37.97	3	38.23	37.70	0	1,135	0.00%
2018/07/02	1	37.40	0	0.00	37.50	1	1,136	0.09%
2018/06/29	0	0.00	1	37.70	37.60	-1	1,138	-0.09%
2018/06/28	0	0.00	1	37.35	37.15	-1	1,141	-0.09%
2018/06/27	1	37.30	0	0.00	37.50	1	1,146	0.09%
2018/06/25	1	37.80	0	0.00	37.80	1	1,164	0.09%
2018/06/22	0	0.00	1	38.20	37.75	-1	1,170	-0.09%
2018/06/20	2	37.80	1	37.85	38.05	1	1,187	0.08%
2018/06/19	2	38.98	2	39.50	38.90	0	1,197	0.00%
2018/06/15	4	39.35	1	40.10	39.20	3	1,209	0.25%
2018/06/14	3	39.62	0	0.00	39.55	3	1,215	0.25%
2018/06/13	3	40.23	0	0.00	40.10	3	1,218	0.25%
2018/06/12	1	40.60	6	40.51	40.60	-5	1,226	-0.41%
2018/06/11	0	0.00	1	39.80	39.40	-1	1,138	-0.09%
2018/06/08	2	39.33	20	39.25	39.20	-18	1,259	-1.43%
2018/06/07	1	39.80	3	40.28	39.55	-2	1,281	-0.16%
2018/06/06	1	39.20	0	0.00	39.10	1	1,254	0.08%
2018/06/05	1	39.00	1	39.10	38.70	0	1,282	0.00%
2018/06/04	1	38.75	1	38.80	38.65	0	1,283	0.00%
2018/06/01	1	38.80	2	39.00	38.80	-1	1,297	-0.08%
2018/05/31	5	38.49	1	39.85	38.25	4	1,297	0.31%
2018/05/30	1	37.30	10	38.87	39.20	-9	1,278	-0.70%
2018/05/29	2	36.60	0	0.00	36.70	2	1,197	0.17%
2018/05/28	0	0.00	1	37.40	37.15	-1	1,222	-0.08%
2018/05/25	1	36.90	10	36.85	36.90	-9	1,239	-0.73%
2018/05/24	1	37.25	1	37.60	37.25	0	1,253	0.00%
2018/05/23	1	37.25	0	0.00	37.25	1	1,337	0.07%
2018/05/22	1	37.35	2	38.00	37.35	-1	1,407	-0.07%
2018/05/21	1	37.30	1	37.80	37.90	0	1,430	0.00%
2018/05/18	1	37.35	0	0.00	37.30	1	1,437	0.07%
2018/05/17	1	37.70	0	0.00	37.45	1	1,462	0.07%
2018/05/15	1	37.80	0	0.00	37.50	1	1,507	0.07%
2018/05/11	1	38.40	5	38.80	38.00	-4	1,589	-0.25%
2018/05/10	1	38.95	0	0.00	38.85	1	1,587	0.06%
2018/05/09	1	39.35	1	40.00	39.25	0	1,604	0.00%
2018/05/08	7	39.52	0	0.00	39.25	7	1,660	0.42%
2018/05/07	1	39.60	6	39.51	39.90	-5	1,679	-0.30%
2018/05/04	1	37.55	0	0.00	38.60	1	1,722	0.06%
2018/05/03	1	38.20	3	38.05	38.00	-2	1,752	-0.11%
2018/05/02	0	0.00	1	38.60	38.60	-1	1,804	-0.06%
2018/04/27	1	37.70	6	38.20	38.40	-5	1,919	-0.26%
2018/04/26	0	0.00	3	39.30	38.00	-3	2,058	-0.15%
2018/04/25	2	38.63	1	39.05	38.90	1	2,174	0.05%
2018/04/24	1	39.00	2	38.60	38.65	-1	2,774	-0.04%
2018/04/23	1	40.45	0	0.00	39.90	1	3,072	0.03%
2018/04/20	1	41.15	0	0.00	40.65	1	3,076	0.03%
2018/04/19	1	41.05	1	41.10	41.00	0	3,071	0.00%
2018/04/18	1	40.55	1	41.30	40.60	0	3,097	0.00%
2018/04/17	2	40.93	0	0.00	40.50	2	3,105	0.06%
2018/04/16	10	42.06	7	42.46	41.40	3	3,106	0.10%
2018/04/12	0	0.00	5	41.50	41.30	-5	3,088	-0.16%
2018/04/11	5	42.27	3	41.75	41.35	2	3,096	0.06%
2018/04/10	0	0.00	3	41.78	41.35	-3	3,103	-0.10%
2018/04/03	1	40.00	4	39.98	39.90	-3	3,147	-0.10%
2018/03/31	2	39.90	2	39.58	39.45	0	3,164	0.00%
2018/03/29	3	39.20	0	0.00	39.15	3	3,210	0.09%
2018/03/28	5	39.86	0	0.00	39.75	5	3,214	0.16%
2018/03/27	1	40.45	1	40.95	40.40	0	3,248	0.00%
2018/03/26	2	40.05	0	0.00	40.15	2	3,263	0.06%
2018/03/23	5	40.00	0	0.00	39.75	5	3,279	0.15%
2018/03/22	13	40.38	0	0.00	40.80	13	3,301	0.39%
2018/03/21	1	41.35	0	0.00	41.15	1	3,347	0.03%
2018/03/20	13	41.14	1	41.15	40.95	12	3,378	0.36%
2018/03/19	5	42.25	1	42.50	41.80	4	3,605	0.11%
2018/03/16	2	42.65	0	0.00	42.25	2	3,648	0.05%
2018/03/15	1	41.60	1	42.00	42.25	0	3,781	0.00%
2018/03/14	12	42.92	11	43.00	42.40	1	3,863	0.03%
2018/03/13	1	41.55	1	42.00	41.30	0	3,910	0.00%
2018/03/12	1	41.40	0	0.00	41.30	1	4,232	0.02%
2018/03/09	2	41.25	2	41.53	41.60	0	4,269	0.00%
2018/03/07	1	40.55	0	0.00	39.75	1	4,250	0.02%
2018/03/06	1	41.15	0	0.00	41.05	1	4,254	0.02%
2018/03/02	0	0.00	1	41.10	41.40	-1	4,264	-0.02%
2018/03/01	1	40.95	0	0.00	42.05	1	4,299	0.02%
2018/02/27	0	0.00	1	41.30	41.05	-1	4,280	-0.02%
2018/02/26	1	41.75	2	41.80	41.70	-1	4,283	-0.02%
2018/02/23	4	42.63	2	42.83	42.10	2	4,274	0.05%
2018/02/22	0	0.00	32	41.59	41.60	-32	4,244	-0.75%
2018/02/21	1	39.25	2	39.10	39.75	-1	4,195	-0.02%
2018/02/09	3	37.00	0	0.00	37.90	3	4,216	0.07%
2018/02/08	2	37.88	0	0.00	39.00	2	4,233	0.05%
2018/02/07	16	39.31	0	0.00	38.10	16	4,301	0.37%
2018/02/06	10	37.40	1	39.90	37.30	9	4,293	0.21%
2018/02/02	3	41.95	0	0.00	41.90	3	4,255	0.07%
2018/02/01	1	42.40	0	0.00	42.10	1	4,304	0.02%
2018/01/31	0	0.00	2	42.83	42.50	-2	4,375	-0.05%
2018/01/30	2	42.35	1	42.85	41.80	1	4,354	0.02%
2018/01/29	2	41.45	1	42.20	42.20	1	4,369	0.02%
2018/01/26	2	42.38	0	0.00	42.10	2	4,452	0.04%
2018/01/25	1	42.80	1	43.70	42.80	0	4,448	0.00%
2018/01/24	3	42.72	0	0.00	42.90	3	4,453	0.07%
2018/01/23	2	43.90	1	43.95	43.60	1	4,506	0.02%
2018/01/22	6	44.88	7	44.41	45.10	-1	4,513	-0.02%
2018/01/19	1	43.25	10	44.15	43.10	-9	4,447	-0.20%
2018/01/18	13	45.12	18	45.58	44.70	-5	4,372	-0.11%
2018/01/17	5	43.39	42	43.59	44.10	-37	3,819	-0.97%
2018/01/16	10	39.94	0	0.00	40.10	10	3,550	0.28%
2018/01/12	0	0.00	13	40.00	39.75	-13	3,637	-0.36%
2018/01/11	1	38.70	0	0.00	38.65	1	3,763	0.03%
2018/01/10	2	39.28	0	0.00	39.10	2	3,852	0.05%
2018/01/09	1	39.90	1	40.50	39.85	0	3,958	0.00%
2018/01/08	5	40.26	6	41.29	39.80	-1	4,004	-0.02%
2018/01/05	16	40.65	0	0.00	40.70	16	4,096	0.39%
2018/01/04	0	0.00	10	40.88	41.10	-10	4,174	-0.24%
2018/01/03	2	40.93	4	41.41	41.40	-2	4,268	-0.05%
2018/01/02	0	0.00	2	39.90	40.50	-2	4,369	-0.05%