旭品 (3325)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
33.65
漲跌
▼0.30
漲幅
-0.88%
成交量
1,031張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	6	34.00	0	0.00	33.95	6	4,442	0.14%
2024/05/22	5	33.58	3	33.50	33.30	2	4,447	0.04%
2024/05/21	4	32.73	5	32.80	33.55	-1	4,417	-0.02%
2024/05/20	15	31.54	0	0.00	31.45	15	4,482	0.33%
2024/05/17	0	0.00	1	31.20	30.95	-1	4,497	-0.02%
2024/05/16	0	0.00	1	31.00	30.85	-1	4,517	-0.02%
2024/05/14	0	0.00	17	31.19	31.30	-17	4,550	-0.37%
2024/05/13	0	0.00	5	31.33	30.60	-5	4,558	-0.11%
2024/05/10	3	30.95	0	0.00	31.35	3	4,571	0.07%
2024/05/09	0	0.00	31	31.95	31.40	-31	4,573	-0.68%
2024/05/08	0	0.00	1	32.10	32.10	-1	4,570	-0.02%
2024/05/07	1	33.25	0	0.00	32.70	1	4,582	0.02%
2024/04/24	0	33.20	0	0.00	33.15	0	4,770	0.00%
2024/04/19	2	34.63	0	0.00	34.10	2	4,845	0.04%
2024/04/18	1	34.80	2	35.38	35.50	-1	4,878	-0.02%
2024/04/11	1	35.80	10	36.00	35.75	-9	5,012	-0.18%
2024/04/08	7	38.09	23	37.88	37.75	-16	5,448	-0.29%
2024/04/03	2	37.40	1	37.80	37.05	1	5,478	0.02%
2024/04/02	20	37.05	0	0.00	37.00	20	5,631	0.36%
2024/04/01	21	37.87	0.2	37.40	37.40	20.8	5,737	0.36%
2024/03/29	1	37.80	1	38.30	37.40	0	5,808	0.00%
2024/03/28	1.2	38.56	1	38.30	37.35	0.2	5,869	0.00%
2024/03/27	10	36.20	0	0.00	36.15	10	5,815	0.17%
2024/03/22	10	37.60	0	0.00	37.65	10	5,838	0.17%
2024/03/19	2	37.95	4	38.43	37.65	-2	5,872	-0.03%
2024/03/18	22	39.00	21	38.95	38.95	1	5,890	0.02%
2024/03/15	1	39.20	7	38.77	38.65	-6	5,945	-0.10%
2024/03/14	2	39.15	2	39.33	38.75	0	6,046	0.00%
2024/03/13	22	41.82	3.1	40.49	40.50	18.9	6,045	0.31%
2024/03/12	26.1	43.14	7	42.30	42.25	19.1	5,954	0.32%
2024/03/11	3	40.75	7	40.28	40.70	-4	5,601	-0.07%
2024/03/08	20	39.38	3	40.63	38.55	17	5,590	0.30%
2024/03/07	27	42.96	8	42.30	40.50	19	5,704	0.33%
2024/03/06	42	42.05	31	42.38	42.50	11	5,313	0.21%
2024/03/05	2	39.15	17	39.14	40.75	-15	4,300	-0.35%
2024/03/01	1	37.10	5	36.98	37.10	-4	4,120	-0.10%
2024/02/29	18	37.21	8	37.64	36.85	10	4,204	0.24%
2024/02/27	0	0.00	5	36.25	35.50	-5	4,217	-0.12%
2024/02/23	0	0.00	18	36.61	36.20	-18	5,006	-0.36%
2024/02/22	3	37.27	2	36.65	36.80	1	5,336	0.02%
2024/02/21	16	37.99	4	38.05	37.00	12	5,336	0.22%
2024/02/19	0	0.00	1	37.80	37.60	-1	5,233	-0.02%
2024/02/16	1	37.20	1	37.40	37.40	0	5,254	0.00%
2024/02/15	17	36.60	3	36.72	36.55	14	5,258	0.27%
2024/02/02	1	37.05	0	0.00	36.05	1	5,310	0.02%
2024/01/23	8	37.85	9	38.61	37.80	-1	5,557	-0.02%
2024/01/22	1	38.85	0	0.00	38.65	1	5,547	0.02%
2024/01/15	1	36.85	0	0.00	36.80	1	5,820	0.02%
2024/01/12	0	0.00	1	36.85	36.85	-1	5,875	-0.02%
2024/01/11	3	38.27	2	38.40	38.65	1	5,904	0.02%
2024/01/10	2	37.73	0	0.00	37.80	2	5,951	0.03%
2024/01/09	0	0.00	3	38.20	38.30	-3	6,040	-0.05%
2024/01/04	2	38.33	0	0.00	37.95	2	6,528	0.03%
2024/01/03	6	40.14	6	40.38	39.35	0	6,719	0.00%
2023/12/29	1	37.50	1	38.25	38.20	0	7,394	0.00%
2023/12/28	1	38.75	5	39.43	38.70	-4	8,243	-0.05%
2023/12/26	0	0.00	12	38.36	38.50	-12	9,677	-0.12%
2023/12/25	6	37.96	10	37.88	37.75	-4	9,955	-0.04%
2023/12/22	1	36.95	1	37.40	36.55	0	9,892	0.00%
2023/12/21	1	36.80	0	0.00	36.70	1	9,860	0.01%
2023/12/20	0	0.00	17	37.35	37.35	-17	9,860	-0.17%
2023/12/19	1	36.15	1	36.45	36.10	0	9,847	0.00%
2023/12/15	6	37.85	6	37.52	36.60	0	10,005	0.00%
2023/12/13	0	0.00	7	37.36	36.50	-7	10,035	-0.07%
2023/12/12	3	36.73	2	36.45	36.25	1	10,091	0.01%
2023/12/11	1	35.90	4	37.76	37.85	-3	10,058	-0.03%
2023/12/08	16	37.91	4	37.99	38.05	12	9,947	0.12%
2023/12/07	2	37.75	1	38.00	37.45	1	9,926	0.01%
2023/12/06	3	37.57	0	0.00	37.25	3	9,901	0.03%
2023/12/05	14	37.99	14	37.80	37.70	0	9,912	0.00%
2023/12/04	11	38.37	9	37.83	37.10	2	9,799	0.02%
2023/12/01	8	36.15	8	35.74	36.25	0	9,545	0.00%
2023/11/30	0	0.00	2	35.78	35.20	-2	9,534	-0.02%
2023/11/29	3	35.53	2	35.70	35.25	1	9,600	0.01%
2023/11/28	1	35.00	0	0.00	35.10	1	9,665	0.01%
2023/11/27	15	36.33	14	35.80	35.60	1	9,850	0.01%
2023/11/24	0	0.00	24	35.24	35.55	-24	10,127	-0.24%
2023/11/22	80	35.97	59	36.01	36.00	21	9,983	0.21%
2023/11/21	14	33.25	3	32.13	34.10	11	9,410	0.12%
2023/11/17	1	31.10	0	0.00	31.15	1	9,334	0.01%
2023/11/16	1	31.20	0	0.00	31.20	1	9,578	0.01%
2023/11/15	1	31.40	1	32.05	31.25	0	9,713	0.00%
2023/11/13	2	31.85	5	31.68	31.85	-3	10,069	-0.03%
2023/11/10	1	30.70	1	30.60	30.70	0	10,229	0.00%
2023/11/08	5	32.00	3	32.07	32.20	2	10,418	0.02%
2023/11/07	2	31.63	1	32.35	31.40	1	10,570	0.01%
2023/11/03	3	31.87	13	31.63	31.50	-10	11,029	-0.09%
2023/11/02	13	31.36	1	31.55	31.60	12	11,486	0.10%
2023/11/01	0	0.00	1	30.90	30.90	-1	11,652	-0.01%
2023/10/30	1	32.15	1	31.60	31.60	0	12,606	0.00%
2023/10/27	23	32.01	23	32.27	32.05	0	12,889	0.00%
2023/10/26	17	31.84	16	31.62	31.60	1	13,091	0.01%
2023/10/25	6	33.13	8	32.98	32.65	-2	13,120	-0.02%
2023/10/24	16	30.94	3	31.43	31.65	13	13,001	0.10%
2023/10/23	1	31.20	0	0.00	30.75	1	13,041	0.01%
2023/10/20	1	31.05	0	0.00	30.60	1	12,954	0.01%
2023/10/19	1	32.05	1	32.70	32.15	0	12,899	0.00%
2023/10/18	3	34.48	3	33.80	33.00	0	12,876	0.00%
2023/10/17	1	36.10	0	0.00	34.50	1	12,843	0.01%
2023/10/16	2	36.00	13	35.61	35.50	-11	12,775	-0.09%
2023/10/13	2	36.93	3	36.48	36.75	-1	12,755	-0.01%
2023/10/12	27	37.87	25	37.78	37.40	2	12,632	0.02%
2023/10/11	15	41.25	2	41.00	38.25	13	12,506	0.10%
2023/10/06	17	43.27	16	43.06	42.50	1	12,275	0.01%
2023/10/05	20	41.42	20	41.65	41.80	0	11,730	0.00%
2023/10/04	37	40.71	32	41.41	41.30	5	11,416	0.04%
2023/10/03	39	40.88	45	40.83	40.65	-6	10,605	-0.06%
2023/10/02	15	38.75	15	38.48	39.45	0	9,482	0.00%
2023/09/28	11	34.97	17	35.22	35.90	-6	9,039	-0.07%
2023/09/27	3	32.92	0	0.00	32.65	3	8,751	0.03%
2023/09/26	0	0.00	2	31.58	31.55	-2	8,744	-0.02%
2023/09/25	0	0.00	7	31.96	31.95	-7	8,867	-0.08%
2023/09/22	0	0.00	4	31.90	32.00	-4	8,881	-0.05%
2023/09/21	1	31.90	0	0.00	31.90	1	8,898	0.01%
2023/09/20	0	0.00	1	33.45	32.40	-1	8,897	-0.01%
2023/09/19	1	33.15	0	0.00	32.85	1	8,866	0.01%
2023/09/15	3	33.83	4	33.94	33.80	-1	9,137	-0.01%
2023/09/13	4	31.89	1	31.50	31.70	3	9,359	0.03%
2023/09/12	1	31.90	4	31.93	31.90	-3	9,624	-0.03%
2023/09/08	0	0.00	2	33.90	33.20	-2	9,669	-0.02%
2023/09/07	2	32.50	1	32.85	32.50	1	9,630	0.01%
2023/09/06	9	34.01	6	33.44	33.20	3	9,662	0.03%
2023/09/05	6	33.54	4	33.09	33.00	2	9,699	0.02%
2023/09/04	1	32.70	1	32.70	33.20	0	9,695	0.00%
2023/09/01	2	33.65	5	33.55	33.65	-3	9,687	-0.03%
2023/08/31	6	33.60	4	34.13	34.00	2	9,600	0.02%
2023/08/30	9	33.84	6	33.68	33.85	3	9,419	0.03%
2023/08/29	1	30.60	2	31.38	32.15	-1	9,079	-0.01%
2023/08/28	3	30.42	1	30.65	29.80	2	9,016	0.02%
2023/08/25	0	0.00	2	32.05	31.60	-2	8,965	-0.02%
2023/08/24	0	0.00	5	32.91	32.80	-5	8,946	-0.06%
2023/08/23	2	34.03	3.1	33.87	33.50	-1.1	8,899	-0.01%
2023/08/22	8.1	34.01	3.1	34.14	34.30	5	8,820	0.06%
2023/08/21	0.1	33.45	0	0.00	33.10	0.1	8,762	0.00%
2023/08/18	3	34.20	8	34.23	33.60	-5	8,824	-0.06%
2023/08/17	1	33.95	1	33.95	34.75	0	8,728	0.00%
2023/08/16	3	34.23	7	33.94	34.00	-4	8,555	-0.05%
2023/08/15	11	32.94	0	32.95	33.00	11	8,358	0.13%
2023/08/14	7	31.45	0	0.00	31.55	7	8,209	0.09%
2023/08/11	11	32.31	0	0.00	32.60	11	8,106	0.14%
2023/08/10	0	0.00	1	32.40	31.75	-1	7,892	-0.01%
2023/08/09	2	31.58	16	31.66	31.60	-14	7,677	-0.18%
2023/08/08	41	34.50	28	34.24	34.75	13	7,393	0.18%
2023/08/07	2	32.00	3	31.93	33.10	-1	6,983	-0.01%
2023/08/04	5	31.00	5	30.45	30.45	0	6,832	0.00%
2023/08/02	7	35.66	21	35.86	32.25	-14	6,631	-0.21%
2023/08/01	24	33.30	13.1	33.64	34.10	10.9	5,790	0.19%
2023/07/31	9	31.99	12	32.27	31.30	-3	5,477	-0.05%
2023/07/20	0	0.00	0.1	27.50	27.95	-0.1	4,974	0.00%
2023/07/19	0.1	26.50	2	26.95	26.25	-1.9	4,912	-0.04%
2023/07/17	0	0.00	1	28.55	28.50	-1	4,817	-0.02%
2023/07/14	3	31.57	0	0.00	31.65	3	4,755	0.06%
2023/07/13	0	0.00	10	31.30	32.30	-10	4,668	-0.21%
2023/07/12	0	0.00	5	31.00	31.10	-5	4,582	-0.11%
2023/07/10	5	31.90	0	0.00	31.80	5	4,404	0.11%
2023/07/07	1	30.55	1	31.00	30.30	0	4,347	0.00%
2023/07/04	0	0.00	2	31.60	31.65	-2	4,133	-0.05%
2023/07/03	1	32.25	0	0.00	32.25	1	4,070	0.02%
2023/06/28	1	31.75	0	0.00	30.50	1	3,837	0.03%
2023/06/27	2	32.20	2	31.85	31.45	0	3,768	0.00%
2023/06/26	0	0.00	5	32.32	32.95	-5	3,658	-0.14%
2023/06/21	5	32.08	0	0.00	33.10	5	3,541	0.14%
2023/06/20	2	30.28	4	29.74	31.00	-2	3,264	-0.06%
2023/06/19	8	29.36	0.1	29.30	29.50	7.9	3,027	0.26%
2023/06/15	1.5	27.22	0	0.00	28.15	1.5	2,556	0.06%
2023/06/14	3	26.25	0	0.00	26.45	3	2,438	0.12%
2023/06/12	0	0.00	1	26.05	25.95	-1	2,338	-0.04%
2023/06/09	2	27.18	5	26.34	27.50	-3	2,253	-0.13%
2023/06/05	4	25.60	1	25.50	25.70	3	1,861	0.16%
2023/06/01	1	24.95	0	0.00	24.90	1	1,749	0.06%
2023/05/26	0	0.00	1	24.90	24.90	-1	1,555	-0.06%
2023/05/25	6	25.95	5	25.36	24.70	1	1,464	0.07%
2023/05/24	11	24.55	11	24.40	24.50	0	1,256	0.00%
2023/05/11	1	21.20	0	0.00	20.55	1	796	0.13%
2023/05/10	1	20.95	0	0.00	20.50	1	710	0.14%
2023/05/09	0	0.00	1	19.70	19.50	-1	649	-0.15%
2023/04/27	0	0.00	3	18.20	18.00	-3	488	-0.61%
2023/04/21	0	18.10	6	18.30	16.60	-6	435	-1.38%
2023/04/19	5	18.80	7	18.57	18.95	-2	384	-0.52%
2023/04/14	0	17.15	0	0.00	16.95	0	252	0.00%
2023/04/12	0	0.00	9	17.02	17.05	-9	227	-3.95%
2023/04/11	0	0.00	6	16.20	16.20	-6	156	-3.82%
2023/03/27	0	0.00	5	14.50	14.20	-5	109	-4.57%
2023/03/13	0	15.50	1	14.10	13.95	-1	106	-0.94%
2023/03/08	1	14.50	0	0.00	14.55	1	109	0.92%
2023/02/17	0	0.00	6	13.85	14.00	-6	140	-4.28%
2023/02/16	0	13.65	0	0.00	13.55	0	134	0.00%
2023/02/10	0	0.00	1	13.50	13.50	-1	132	-0.76%
2023/02/06	0	13.65	0	0.00	13.80	0	129	0.00%
2022/12/22	4	12.50	0	0.00	12.50	4	143	2.78%
2022/11/29	0	0.00	8	13.20	13.00	-8	156	-5.11%
2022/11/25	0	0.00	8	12.60	12.45	-8	119	-6.68%
2022/10/19	4	11.35	0	0.00	11.40	4	173	2.31%
2022/09/29	4	12.05	0	0.00	12.10	4	192	2.08%
2022/09/21	4	13.60	0	0.00	13.35	4	186	2.14%
2022/09/13	4	13.50	0	0.00	14.10	4	180	2.21%
2022/09/07	0	0.00	2	13.20	13.10	-2	199	-1.00%
2022/08/19	2	14.40	0	0.00	14.30	2	194	1.03%
2022/08/18	8	13.60	0	0.00	13.85	8	188	4.25%
2022/08/17	0	0.00	1	13.60	13.65	-1	185	-0.54%
2022/08/15	1	14.00	0	0.00	14.00	1	184	0.54%
2022/08/10	0	0.00	10	14.60	14.15	-10	184	-5.42%
2022/08/09	2	14.25	4	13.63	14.35	-2	156	-1.28%
2022/08/03	28	13.29	34	13.23	13.15	-6	144	-4.15%
2022/08/02	4	13.31	0	0.00	13.25	4	141	2.82%
2022/07/13	0	11.90	0	0.00	11.65	0	143	0.00%
2022/07/11	2	11.90	0	0.00	12.00	2	139	1.43%
2022/07/04	4	11.80	0	0.00	11.90	4	132	3.03%
2022/06/17	4	13.35	0	0.00	13.10	4	139	2.86%
2022/05/19	1	13.80	0	0.00	13.90	1	161	0.62%
2022/04/27	4	14.10	0	0.00	13.90	4	158	2.52%
2022/04/21	0	15.30	0	0.00	15.25	0	155	0.00%
2022/04/15	4	15.25	0	0.00	15.30	4	171	2.34%
2022/04/06	5	16.07	0	0.00	16.40	5	248	2.01%
2022/03/29	2	16.30	0	0.00	16.35	2	263	0.76%
2022/03/28	2	16.30	0	0.00	16.50	2	299	0.67%
2022/03/04	2	17.35	0	0.00	17.25	2	588	0.34%
2022/02/22	0	0.00	1	18.10	18.10	-1	585	-0.17%
2022/02/21	0	0.00	4	18.28	18.20	-4	584	-0.68%
2022/02/17	0	0.00	3	17.35	17.25	-3	579	-0.52%
2022/01/25	4	16.20	0	0.00	16.35	4	586	0.68%
2022/01/24	2	16.78	0	0.00	16.50	2	587	0.34%
2022/01/14	2	17.25	0	0.00	17.00	2	588	0.34%
2022/01/12	2	18.00	2	17.45	17.50	0	589	0.00%
2022/01/04	0	0.00	2	19.30	19.00	-2	573	-0.35%
2021/12/27	2	18.35	0	0.00	18.45	2	792	0.25%
2021/12/22	2	19.50	4	19.50	18.35	-2	793	-0.25%
2021/12/21	0	0.00	2	18.60	19.10	-2	757	-0.26%
2021/12/15	0	0.00	2	18.70	18.20	-2	682	-0.29%
2021/12/14	3	18.88	6	18.65	19.40	-3	635	-0.47%
2021/12/13	2	17.65	4	17.65	17.65	-2	495	-0.40%
2021/12/03	4	15.85	0	0.00	15.95	4	477	0.84%
2021/11/26	2	15.90	0	0.00	15.55	2	603	0.33%
2021/11/23	2	16.00	0	0.00	15.90	2	604	0.33%
2021/11/08	0	0.00	2	16.60	16.65	-2	716	-0.28%
2021/10/28	1	15.75	0	0.00	15.85	1	747	0.13%
2021/10/26	2	15.35	0	0.00	15.45	2	754	0.27%
2021/10/21	2	15.50	0	0.00	15.60	2	771	0.26%
2021/10/05	2	15.50	0	0.00	16.55	2	1,011	0.20%
2021/10/01	2	17.00	0	0.00	16.80	2	747	0.27%
2021/09/24	2	16.80	0	0.00	17.00	2	763	0.26%
2021/09/17	2	17.05	0	0.00	17.20	2	777	0.26%
2021/09/16	2	17.00	0	0.00	16.95	2	784	0.25%
2021/09/15	2	17.30	0	0.00	17.35	2	795	0.25%
2021/09/08	2	17.90	0	0.00	17.95	2	809	0.25%
2021/09/01	0	0.00	1	18.60	18.55	-1	777	-0.13%
2021/08/27	0	0.00	0.3	17.95	17.95	-0.3	777	-0.03%
2021/08/25	0	0.00	2	18.23	18.40	-2	783	-0.26%
2021/08/18	2	16.95	0	0.00	17.70	2	766	0.26%
2021/08/05	1	24.20	0	0.00	23.80	1	769	0.13%
2021/08/04	1	24.20	0	0.00	24.20	1	793	0.13%
2021/07/20	1	24.80	0	0.00	24.50	1	954	0.10%
2021/07/16	0	0.00	3	24.60	24.70	-3	1,004	-0.30%
2021/07/14	1	24.75	0	0.00	24.75	1	1,040	0.10%
2021/07/13	12	25.70	18	25.38	25.30	-6	1,062	-0.56%
2021/07/12	2	25.65	2	25.33	25.65	0	1,051	0.00%
2021/07/02	1	23.50	0	0.00	23.80	1	1,065	0.09%
2021/06/01	1	26.20	0	0.00	26.20	1	2,055	0.05%
2021/05/18	1	22.50	1	23.45	24.35	0	2,549	0.00%
2021/05/17	1	22.70	1	23.50	22.15	0	2,543	0.00%
2021/05/11	4	26.63	0	0.00	25.85	4	2,479	0.16%
2021/05/07	5	26.99	4	27.63	28.00	1	2,469	0.04%
2021/05/06	0	0.00	2	28.55	28.30	-2	2,439	-0.08%
2021/05/04	2	28.50	0	0.00	28.50	2	2,479	0.08%
2021/05/03	1	30.90	0	0.00	30.10	1	2,447	0.04%
2021/04/26	0	0.00	8	32.80	32.70	-8	2,419	-0.33%
2021/04/22	0	0.00	8	33.19	31.80	-8	2,408	-0.33%
2021/04/21	5	33.40	0	0.00	33.15	5	2,385	0.21%
2021/04/20	0	0.00	3	32.55	32.60	-3	2,375	-0.13%
2021/04/14	1	31.20	0	0.00	31.20	1	2,395	0.04%
2021/04/13	0	0.00	6	32.05	32.05	-6	2,455	-0.24%
2021/04/12	3	33.57	0	0.00	33.20	3	2,445	0.12%
2021/04/09	1	33.20	0	0.00	33.85	1	2,428	0.04%
2021/04/08	1	33.35	0	0.00	33.10	1	2,396	0.04%
2021/04/07	2	33.65	1	33.65	33.65	1	2,411	0.04%
2021/04/06	2	33.50	0	0.00	33.50	2	2,551	0.08%
2021/04/01	1	33.15	3	32.43	33.25	-2	2,593	-0.08%
2021/03/31	1	32.55	3	32.10	32.10	-2	2,594	-0.08%
2021/03/25	0	0.00	0	33.65	33.30	0	2,633	0.00%
2021/03/22	0	0.00	1	33.60	33.10	-1	2,618	-0.04%
2021/03/19	0	0.00	1	34.00	33.60	-1	2,540	-0.04%
2021/03/18	0	0.00	24	33.90	33.55	-24	2,514	-0.95%
2021/03/17	3.1	33.79	0	0.00	34.00	3.1	2,563	0.12%
2021/03/16	3.1	34.04	40	33.86	34.00	-36.9	2,527	-1.46%
2021/03/15	64	32.27	1	31.85	33.50	63	2,462	2.56%
2021/03/12	0.3	31.20	1	30.90	31.20	-0.7	2,386	-0.03%
2021/03/11	1	30.25	2	29.95	29.80	-1	2,364	-0.04%
2021/03/10	1	32.10	0	0.00	31.60	1	2,278	0.04%
2021/03/08	6	31.47	5.1	31.26	31.50	0.9	2,211	0.04%
2021/03/05	1	30.00	0	0.00	30.50	1	2,134	0.05%
2021/03/03	0	0.00	1	29.75	29.80	-1	2,078	-0.05%
2021/03/02	0	0.00	1	30.00	29.90	-1	2,078	-0.05%
2021/02/26	1	29.05	0	0.00	29.25	1	2,027	0.05%
2021/02/23	6	27.53	5	28.80	28.40	1	1,947	0.05%
2021/02/22	0	0.00	1	25.80	27.65	-1	1,859	-0.05%
2021/02/19	0	0.00	2	24.88	25.15	-2	1,797	-0.11%
2021/02/18	2	24.15	1	24.25	24.45	1	1,794	0.06%
2021/02/17	1	23.75	0	0.00	23.70	1	1,811	0.06%
2021/02/04	0	0.00	1	22.85	23.00	-1	1,834	-0.05%
2021/02/03	0	0.00	1	22.80	22.80	-1	1,877	-0.05%
2021/02/02	1	22.75	0	0.00	22.75	1	1,887	0.05%
2021/01/27	1	25.00	0	0.00	24.80	1	1,908	0.05%
2021/01/19	1	26.35	0	0.00	25.95	1	1,930	0.05%
2021/01/18	1	26.25	0	0.00	26.25	1	1,990	0.05%
2021/01/07	0	0.00	4	27.79	27.55	-4	2,022	-0.20%
2021/01/06	1	28.55	0	0.00	27.75	1	2,039	0.05%
2020/12/29	13	28.48	14	29.01	28.65	-1	2,039	-0.05%
2020/12/28	1	25.05	2	26.35	27.40	-1	1,914	-0.05%
2020/12/23	1	24.90	0	0.00	24.30	1	1,818	0.06%
2020/12/17	0	0.00	1	26.30	26.30	-1	1,879	-0.05%
2020/12/14	0	0.00	10	26.75	26.80	-10	1,966	-0.51%
2020/12/11	0	0.00	7	26.80	25.80	-7	2,006	-0.35%
2020/12/10	0	0.00	3	27.10	27.10	-3	1,971	-0.15%
2020/12/07	1	27.30	0	0.00	27.30	1	2,346	0.04%
2020/12/03	1	28.50	2	28.48	28.40	-1	2,621	-0.04%
2020/12/02	0	0.00	2	29.35	29.15	-2	2,696	-0.07%
2020/12/01	3	29.13	1	29.05	29.10	2	2,725	0.07%
2020/11/27	0	0.00	1	28.60	28.45	-1	2,837	-0.04%
2020/11/26	1	28.75	0	0.00	28.70	1	2,889	0.03%
2020/11/25	1	27.40	0	0.00	28.25	1	2,933	0.03%
2020/11/24	1	27.55	0	0.00	27.10	1	3,007	0.03%
2020/11/20	2	28.10	0	0.00	26.80	2	3,246	0.06%
2020/11/19	0	0.00	1	28.10	27.80	-1	3,732	-0.03%
2020/11/09	10	27.65	0	0.00	27.75	10	4,486	0.22%
2020/11/06	1	26.30	0	0.00	26.95	1	4,492	0.02%
2020/11/02	3	25.47	12	25.29	25.40	-9	4,744	-0.19%
2020/10/28	1	28.05	0	0.00	28.40	1	4,769	0.02%
2020/10/26	0	0.00	2	28.60	28.65	-2	4,781	-0.04%
2020/10/22	3	27.13	0	0.00	27.35	3	4,844	0.06%
2020/10/15	3	27.65	0	0.00	27.65	3	5,088	0.06%
2020/10/12	2	28.10	1	27.50	27.30	1	5,650	0.02%
2020/09/29	0	0.00	15	28.32	28.35	-15	5,709	-0.26%
2020/09/22	2	30.28	0	0.00	31.45	2	5,669	0.04%
2020/09/17	2	32.75	2	32.60	32.50	0	5,712	0.00%
2020/09/16	13	32.75	3	32.10	32.55	10	5,788	0.17%
2020/09/11	1	34.50	3	34.20	33.50	-2	5,838	-0.03%
2020/09/10	0	0.00	7	37.67	37.00	-7	5,677	-0.12%
2020/09/09	2	38.65	31	38.48	38.55	-29	5,512	-0.53%
2020/09/08	26	38.71	0	0.00	37.85	26	5,336	0.49%
2020/09/07	1	38.90	2	37.98	36.80	-1	5,218	-0.02%
2020/09/04	1	35.20	0	0.00	37.45	1	5,180	0.02%
2020/09/03	1	37.60	0	0.00	36.55	1	5,128	0.02%
2020/08/31	29	35.40	1	34.65	35.20	28	4,912	0.57%
2020/08/28	0	0.00	1	34.00	34.40	-1	4,846	-0.02%
2020/08/27	0	0.00	20	35.70	35.00	-20	4,749	-0.42%
2020/08/26	6	34.20	5	34.43	36.40	1	4,664	0.02%
2020/08/25	96	33.76	95	33.82	34.70	1	4,504	0.02%
2020/08/24	4	30.14	2	29.55	31.55	2	3,995	0.05%
2020/08/21	2	28.68	4	28.84	28.70	-2	3,682	-0.05%
2020/08/20	8	27.58	4	27.53	27.05	4	3,632	0.11%
2020/08/19	12	29.42	8	29.31	28.70	4	3,568	0.11%
2020/08/17	1	27.50	0	0.00	27.50	1	3,405	0.03%
2020/08/13	20	28.60	2	28.70	28.85	18	3,349	0.54%
2020/08/12	3	26.73	0	0.00	27.05	3	3,271	0.09%
2020/08/11	1	28.80	1	28.40	27.40	0	3,249	0.00%
2020/08/10	0	0.00	5	28.70	27.90	-5	3,231	-0.15%
2020/08/07	5	29.29	8	29.22	29.20	-3	3,173	-0.09%
2020/08/06	1	28.10	0	0.00	27.90	1	3,026	0.03%
2020/08/05	1	27.10	0	0.00	27.80	1	2,987	0.03%
2020/08/04	5	28.00	1	28.10	27.30	4	2,960	0.14%
2020/07/30	0	0.00	1	26.20	26.10	-1	2,877	-0.03%
2020/07/29	2	26.53	1	26.40	26.45	1	2,842	0.04%
2020/07/28	0	0.00	1	25.35	25.35	-1	2,774	-0.04%
2020/07/27	2	26.33	1	26.20	24.65	1	2,695	0.04%
2020/07/24	3	27.02	0	0.00	27.30	3	2,601	0.12%
2020/07/23	0	0.00	5	28.35	28.40	-5	2,548	-0.20%
2020/07/22	2	29.00	3	28.50	28.50	-1	2,481	-0.04%
2020/07/21	0	0.00	1	27.55	27.55	-1	2,409	-0.04%
2020/07/20	20	30.37	17	30.36	28.65	3	2,318	0.13%
2020/07/17	1	27.00	5	27.36	28.65	-4	1,818	-0.22%
2020/07/16	1	26.10	1	26.20	26.05	0	1,699	0.00%
2020/07/15	2	25.93	7	26.16	26.05	-5	1,681	-0.30%
2020/07/14	4	26.85	2	26.43	26.50	2	1,640	0.12%
2020/07/10	1	26.65	5	26.82	26.65	-4	1,497	-0.27%
2020/07/09	8	29.45	10	28.40	29.60	-2	1,445	-0.14%
2020/07/06	4	26.54	0	0.00	26.30	4	1,317	0.30%
2020/06/30	0	0.00	2	25.18	24.75	-2	1,193	-0.17%
2020/06/29	1	27.25	1	26.40	26.15	0	1,155	0.00%
2020/06/24	5	26.61	5	26.19	26.55	0	1,105	0.00%
2020/06/23	2	26.15	7	24.76	26.00	-5	1,030	-0.49%
2020/06/22	6	24.53	0	0.00	24.65	6	890	0.67%
2020/06/19	3	22.35	0	0.00	22.45	3	777	0.39%
2020/06/05	0	0.00	1	19.80	20.00	-1	492	-0.20%
2020/06/04	1	19.80	1	19.35	19.80	0	476	0.00%
2020/06/01	1	18.60	0	0.00	18.70	1	427	0.23%
2020/05/29	0	0.00	2	17.95	18.30	-2	408	-0.49%
2020/05/27	2	16.90	0	0.00	17.05	2	355	0.56%
2020/05/26	2	17.50	1	17.40	17.20	1	330	0.30%
2020/05/25	0	0.00	7	15.97	16.80	-7	293	-2.38%
2020/05/22	3	15.32	4	14.95	15.35	-1	249	-0.40%
2020/05/18	0	0.00	8	13.45	13.00	-8	163	-4.89%
2020/04/30	0	0.00	6	11.25	11.20	-6	103	-5.80%
2020/03/26	4	9.23	0	0.00	9.13	4	118	3.38%
2020/03/23	0	9.21	0	0.00	9.01	0	115	0.00%
2020/01/08	4	11.20	0	0.00	11.30	4	167	2.38%
2019/12/03	0	0.00	2	11.70	11.75	-2	366	-0.55%
2019/11/15	2	12.55	0	0.00	12.60	2	357	0.56%
2019/10/02	3	13.25	3	12.95	13.10	0	289	0.00%
2019/09/06	0	0.00	6	12.92	12.60	-6	202	-2.97%
2019/09/05	0	0.00	29	12.00	12.00	-29	157	-18.37%
2019/09/04	2	10.95	0	0.00	10.95	2	142	1.40%
2019/08/27	4	10.68	0	0.00	10.60	4	140	2.84%
2019/08/20	1	10.60	0	0.00	10.75	1	140	0.71%
2019/08/13	2	10.60	0	0.00	10.55	2	140	1.43%
2019/08/07	2	10.55	0	0.00	10.55	2	140	1.43%
2019/08/06	1	10.35	0	0.00	10.60	1	140	0.71%
2019/08/02	2	10.70	0	0.00	10.70	2	143	1.40%
2019/07/31	2	10.88	0	0.00	10.85	2	143	1.39%
2019/07/29	1	11.05	0	0.00	11.20	1	139	0.71%
2019/07/24	1	10.95	0	0.00	11.00	1	128	0.78%
2019/07/22	2	11.03	0	0.00	10.95	2	130	1.54%
2019/07/19	2	11.05	0	0.00	11.10	2	129	1.55%
2019/07/18	2	11.05	0	0.00	11.05	2	127	1.57%
2019/07/17	1	11.20	0	0.00	11.25	1	127	0.78%
2019/07/15	4	11.45	0	0.00	11.40	4	122	3.26%
2019/07/03	4	10.90	0	0.00	10.90	4	89	4.48%
2019/05/02	0	0.00	0	12.30	12.40	0	246	0.00%
2019/04/30	0	0.00	0	12.30	12.20	0	248	0.00%
2019/03/26	4	14.00	4	13.65	13.25	0	217	0.00%
2019/03/14	3	13.33	3	12.85	12.85	0	186	0.00%
2018/12/19	0	12.15	0	0.00	12.15	0	105	0.01%
2018/09/07	2	12.90	6	12.83	12.90	-4	115	-3.47%
2018/09/05	0	0.00	8	12.30	12.60	-8	95	-8.38%
2018/07/10	4	11.10	0	0.00	11.00	4	106	3.76%
2018/06/25	4	12.10	0	0.00	12.00	4	108	3.70%
2018/06/13	2	12.90	0	0.00	13.05	2	113	1.77%
2018/06/07	2	12.90	0	0.00	12.85	2	104	1.92%
2018/06/01	0	0.00	4	13.60	13.95	-4	128	-3.12%
2018/05/29	0	0.00	2	13.10	13.30	-2	126	-1.58%
2018/04/26	2	12.60	0	0.00	12.45	2	203	0.98%
2018/04/17	4	13.35	0	0.00	13.30	4	312	1.28%
2018/03/21	2	14.35	0	0.00	14.40	2	304	0.66%
2018/03/19	6	14.35	0	0.00	14.35	6	305	1.97%
2018/03/13	1	14.55	0	0.00	14.50	1	318	0.31%
2018/02/07	2	14.60	0	0.00	14.30	2	309	0.65%
2018/02/05	2	15.80	0	0.00	15.80	2	307	0.65%
2018/01/22	0	0.00	1	17.35	17.00	-1	421	-0.24%
2018/01/19	1	16.75	3	16.43	17.45	-2	404	-0.49%
2018/01/18	1	15.65	0	0.00	16.65	1	358	0.28%
2018/01/17	1	13.65	5	14.60	15.15	-4	326	-1.23%
2018/01/15	2	13.73	0	0.00	13.70	2	341	0.59%
2018/01/02	0	0.00	1	14.10	13.95	-1	495	-0.20%