券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東門 券商分點個股進出
群益金鼎-東門 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 1 | 23.60 | 0 | 0.00 | 23.45 | 1 | 201 | 0.50% |
|
| 2024/05/07 | 1 | 23.75 | 0 | 0.00 | 23.55 | 1 | 222 | 0.45% |
|
| 2024/04/19 | 1 | 23.80 | 0 | 0.00 | 23.80 | 1 | 276 | 0.36% |
|
| 2024/04/12 | 0 | 0.00 | 2 | 24.70 | 24.60 | -2 | 358 | -0.56% |
|
| 2024/04/09 | 1 | 25.40 | 0 | 0.00 | 25.30 | 1 | 592 | 0.17% |
|
| 2024/04/02 | 1 | 25.50 | 0 | 0.00 | 25.50 | 1 | 608 | 0.16% |
|
| 2024/03/14 | 0 | 0.00 | 3 | 24.30 | 24.30 | -3 | 976 | -0.31% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 27.45 | 27.30 | -1 | 1,664 | -0.06% |
|
| 2024/02/26 | 0 | 0.00 | 10 | 27.80 | 28.35 | -10 | 1,656 | -0.60% |
|
| 2024/02/23 | 0 | 0.00 | 13 | 27.75 | 27.70 | -13 | 1,646 | -0.79% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 27.30 | 27.15 | -1 | 1,563 | -0.06% |
|
| 2024/01/16 | 1 | 27.85 | 0 | 0.00 | 27.85 | 1 | 1,557 | 0.06% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 28.60 | 27.90 | -1 | 1,485 | -0.07% |
|
| 2024/01/08 | 0 | 0.00 | 0 | 28.30 | 28.30 | 0 | 1,464 | 0.00% |
|
| 2024/01/04 | 17 | 31.16 | 17 | 31.14 | 30.90 | 0 | 1,413 | 0.00% |
|
| 2023/12/28 | 8 | 26.75 | 1 | 26.70 | 26.50 | 7 | 1,208 | 0.58% |
|
| 2023/12/27 | 9 | 27.17 | 0 | 0.00 | 27.05 | 9 | 1,203 | 0.75% |
|
| 2023/12/26 | 5 | 27.20 | 0 | 0.00 | 27.55 | 5 | 1,200 | 0.42% |
|
| 2023/12/25 | 5 | 27.35 | 0 | 0.00 | 27.00 | 5 | 1,193 | 0.42% |
|
| 2023/12/22 | 5 | 30.00 | 6 | 30.12 | 29.60 | -1 | 1,171 | -0.09% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 30.20 | 30.90 | -1 | 1,144 | -0.09% |
|
| 2023/12/20 | 7 | 32.49 | 7 | 31.24 | 29.30 | 0 | 1,049 | 0.00% |
|
| 2023/12/19 | 2 | 29.15 | 2 | 29.25 | 30.15 | 0 | 985 | 0.00% |
|
| 2023/12/05 | 1 | 28.90 | 0 | 0.00 | 28.55 | 1 | 926 | 0.11% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 31.95 | 31.05 | -2 | 903 | -0.22% |
|
| 2023/12/01 | 4 | 32.06 | 3 | 32.28 | 33.25 | 1 | 865 | 0.12% |
|
| 2023/11/30 | 12 | 30.62 | 5 | 30.69 | 30.70 | 7 | 660 | 1.06% |
|
| 2023/11/29 | 6 | 28.27 | 8 | 27.74 | 29.50 | -2 | 397 | -0.50% |
|
| 2023/11/28 | 10 | 25.90 | 10 | 26.50 | 26.85 | 0 | 308 | 0.00% |
|
| 2023/11/27 | 1 | 24.45 | 0 | 0.00 | 24.45 | 1 | 254 | 0.39% |
|
| 2023/11/24 | 1 | 22.45 | 0 | 0.00 | 22.25 | 1 | 225 | 0.44% |
|
| 2023/11/13 | 1 | 21.25 | 0 | 0.00 | 21.20 | 1 | 220 | 0.45% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 21.00 | 21.00 | -1 | 185 | -0.54% |
|
| 2023/10/17 | 1 | 21.10 | 0 | 0.00 | 20.85 | 1 | 180 | 0.55% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 22.95 | 22.75 | -1 | 147 | -0.68% |
|
| 2023/09/21 | 1 | 21.95 | 0 | 0.00 | 22.00 | 1 | 68 | 1.45% |
|
| 2023/08/02 | 0 | 0.00 | 0 | 20.20 | 20.30 | 0 | 67 | 0.00% |
|
| 2023/03/06 | 0 | 26.30 | 0 | 0.00 | 25.50 | 0 | 347 | 0.00% |
|
| 2023/02/09 | 0 | 26.70 | 0 | 0.00 | 25.90 | 0 | 355 | 0.00% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 26.30 | 26.25 | -1 | 368 | -0.27% |
|
| 2023/01/04 | 1 | 26.55 | 0 | 0.00 | 26.30 | 1 | 373 | 0.27% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 31.55 | 29.35 | -1 | 367 | -0.27% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 26.50 | 26.40 | -1 | 333 | -0.30% |
|
| 2022/12/14 | 2 | 27.28 | 0 | 0.00 | 27.40 | 2 | 329 | 0.61% |
|
| 2022/11/17 | 1 | 24.20 | 1 | 23.90 | 23.90 | 0 | 586 | 0.00% |
|
| 2022/11/14 | 0 | 0.00 | 3 | 23.82 | 23.85 | -3 | 583 | -0.51% |
|
| 2022/11/10 | 3 | 23.48 | 0 | 0.00 | 23.25 | 3 | 581 | 0.52% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 21.35 | 21.35 | -1 | 548 | -0.18% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 22.50 | 23.55 | -1 | 459 | -0.22% |
|
| 2022/09/23 | 2 | 28.28 | 0 | 0.00 | 27.20 | 2 | 432 | 0.46% |
|
| 2022/09/22 | 0 | 0.00 | 2 | 28.60 | 28.60 | -2 | 386 | -0.52% |
|
| 2022/09/15 | 1 | 28.25 | 0 | 0.00 | 28.00 | 1 | 372 | 0.27% |
|
| 2022/09/07 | 1 | 30.00 | 0 | 0.00 | 29.40 | 1 | 342 | 0.29% |
|
| 2022/09/06 | 12 | 29.94 | 11 | 31.65 | 30.40 | 1 | 314 | 0.32% |
|
| 2022/09/05 | 1 | 30.90 | 0 | 0.00 | 30.90 | 1 | 210 | 0.47% |
|
| 2022/09/02 | 14 | 27.87 | 14 | 27.38 | 28.10 | 0 | 173 | 0.00% |
|
| 2022/09/01 | 1 | 25.55 | 1 | 25.00 | 25.55 | 0 | 106 | 0.00% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 33.70 | 34.00 | -1 | 383 | -0.26% |
|
| 2022/03/28 | 1 | 35.00 | 0 | 0.00 | 33.90 | 1 | 381 | 0.26% |
|
| 2022/02/21 | 1 | 35.10 | 0 | 0.00 | 35.15 | 1 | 618 | 0.16% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 39.25 | 39.10 | -1 | 585 | -0.17% |
|
| 2022/01/13 | 2 | 41.60 | 2 | 41.40 | 41.40 | 0 | 559 | 0.00% |
|
| 2022/01/12 | 1 | 40.00 | 0 | 0.00 | 39.30 | 1 | 519 | 0.19% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 40.55 | 39.90 | -1 | 508 | -0.20% |
|
| 2022/01/10 | 2 | 40.20 | 1 | 39.95 | 42.35 | 1 | 470 | 0.21% |
|
| 2021/11/30 | 3 | 38.10 | 3 | 37.80 | 37.95 | 0 | 414 | 0.00% |
|
| 2021/09/08 | 10 | 45.27 | 11 | 42.96 | 44.40 | -1 | 520 | -0.19% |
|
| 2021/09/07 | 1 | 44.10 | 0 | 0.00 | 43.80 | 1 | 492 | 0.20% |
|
| 2021/09/01 | 5 | 40.80 | 0 | 0.00 | 40.60 | 5 | 489 | 1.02% |
|
| 2021/08/20 | 2 | 44.40 | 2 | 42.95 | 42.40 | 0 | 487 | 0.00% |
|
| 2021/08/13 | 0 | 0.00 | 0.2 | 67.80 | 67.30 | -0.2 | 432 | -0.05% |
|
| 2021/08/12 | 3 | 67.33 | 0 | 0.00 | 67.80 | 3 | 449 | 0.67% |
|
| 2021/08/10 | 0 | 0.00 | 0.1 | 70.40 | 68.60 | -0.1 | 524 | -0.01% |
|
| 2021/08/05 | 1 | 69.40 | 0 | 0.00 | 68.80 | 1 | 838 | 0.12% |
|
| 2021/08/03 | 5 | 69.00 | 5 | 68.12 | 68.80 | 0 | 920 | 0.00% |
|
| 2021/08/02 | 0 | 0.00 | 5 | 68.90 | 67.90 | -5 | 918 | -0.54% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 66.00 | 66.10 | -1 | 969 | -0.10% |
|
| 2021/07/21 | 0.1 | 64.40 | 0 | 0.00 | 64.30 | 0.1 | 986 | 0.01% |
|
| 2021/07/20 | 3 | 65.80 | 5 | 66.04 | 65.30 | -2 | 991 | -0.20% |
|
| 2021/07/16 | 1 | 65.60 | 0 | 0.00 | 65.60 | 1 | 1,003 | 0.10% |
|
| 2021/07/15 | 1 | 64.50 | 0 | 0.00 | 65.80 | 1 | 1,008 | 0.10% |
|
| 2021/07/13 | 1 | 65.50 | 0 | 0.00 | 65.00 | 1 | 1,009 | 0.10% |
|
| 2021/07/12 | 5 | 67.50 | 0 | 0.00 | 66.90 | 5 | 1,007 | 0.50% |
|
| 2021/07/06 | 1 | 69.90 | 0 | 0.00 | 69.60 | 1 | 1,049 | 0.10% |
|
| 2021/07/02 | 5 | 70.40 | 0 | 0.00 | 70.30 | 5 | 1,079 | 0.46% |
|
| 2021/06/30 | 10 | 70.80 | 0 | 0.00 | 70.40 | 10 | 1,103 | 0.91% |
|
| 2021/06/23 | 1 | 70.20 | 0 | 0.00 | 70.00 | 1 | 1,180 | 0.08% |
|
| 2021/06/22 | 0 | 0.00 | 0.1 | 71.09 | 70.60 | -0.1 | 1,189 | 0.00% |
|
| 2021/06/17 | 0.1 | 69.50 | 1 | 70.00 | 70.00 | -1 | 1,242 | -0.08% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 70.50 | 70.10 | -1 | 1,261 | -0.08% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 73.30 | 73.20 | -1 | 1,291 | -0.08% |
|
| 2021/06/08 | 1 | 73.40 | 0 | 0.00 | 73.60 | 1 | 1,705 | 0.06% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 75.20 | 75.10 | -1 | 1,839 | -0.05% |
|
| 2021/06/02 | 1 | 75.00 | 2 | 75.10 | 75.10 | -1 | 1,899 | -0.05% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 75.50 | 75.50 | -1 | 2,036 | -0.05% |
|
| 2021/05/27 | 0 | 0.00 | 2 | 75.60 | 75.70 | -2 | 2,104 | -0.10% |
|
| 2021/05/26 | 2 | 75.85 | 0 | 0.00 | 75.90 | 2 | 2,129 | 0.09% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 78.20 | 77.70 | -1 | 2,187 | -0.05% |
|
| 2021/05/18 | 5 | 80.72 | 3 | 79.80 | 80.80 | 2 | 2,181 | 0.09% |
|
| 2021/05/17 | 3 | 85.60 | 1 | 84.00 | 85.00 | 2 | 2,159 | 0.09% |
|
| 2021/05/14 | 25 | 82.91 | 27 | 79.46 | 79.00 | -2 | 2,071 | -0.10% |
|
| 2021/05/13 | 15 | 84.31 | 13 | 84.78 | 87.30 | 2 | 2,006 | 0.10% |
|
| 2021/05/12 | 4 | 80.78 | 1 | 77.90 | 79.40 | 3 | 1,872 | 0.16% |
|
| 2021/05/11 | 1 | 75.40 | 0 | 0.00 | 75.40 | 1 | 1,803 | 0.06% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 82.80 | 80.00 | -1 | 1,837 | -0.05% |
|
| 2021/04/26 | 0.2 | 80.00 | 0 | 0.00 | 80.00 | 0.2 | 1,875 | 0.01% |
|
| 2021/04/22 | 1 | 80.40 | 4 | 80.55 | 79.80 | -3 | 1,930 | -0.16% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 82.25 | 82.00 | -2 | 1,926 | -0.10% |
|
| 2021/04/14 | 0 | 0.00 | 7 | 80.59 | 81.60 | -7 | 2,011 | -0.35% |
|
| 2021/04/12 | 0 | 0.00 | 24 | 81.81 | 81.60 | -24 | 2,017 | -1.19% |
|
| 2021/04/09 | 1 | 85.00 | 0 | 0.00 | 84.60 | 1 | 1,997 | 0.05% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 89.70 | 90.20 | -1 | 1,999 | -0.05% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 88.90 | 89.10 | -1 | 1,996 | -0.05% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 87.90 | 88.20 | -1 | 2,087 | -0.05% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 86.20 | 86.00 | -2 | 2,151 | -0.09% |
|
| 2021/03/18 | 1 | 86.50 | 0 | 0.00 | 87.20 | 1 | 2,130 | 0.05% |
|
| 2021/03/16 | 9 | 84.90 | 0 | 0.00 | 84.40 | 9 | 2,106 | 0.43% |
|
| 2021/03/15 | 1 | 85.80 | 2 | 84.85 | 84.90 | -1 | 2,096 | -0.05% |
|
| 2021/03/12 | 21 | 86.86 | 5 | 86.90 | 86.10 | 16 | 2,067 | 0.77% |
|
| 2021/03/11 | 0 | 0.00 | 12 | 87.00 | 87.50 | -12 | 1,715 | -0.70% |
|
| 2021/03/08 | 12 | 84.26 | 0 | 0.00 | 87.00 | 12 | 1,619 | 0.74% |
|
| 2021/03/05 | 0 | 0.00 | 7 | 84.81 | 85.30 | -7 | 1,567 | -0.45% |
|
| 2021/03/04 | 2 | 82.70 | 2 | 81.60 | 84.00 | 0 | 1,541 | 0.00% |
|
| 2021/03/03 | 11 | 80.55 | 4 | 79.80 | 83.00 | 7 | 1,521 | 0.46% |
|
| 2021/03/02 | 4 | 80.00 | 4 | 78.30 | 78.70 | 0 | 1,464 | 0.00% |
|
| 2021/02/26 | 0 | 0.00 | 7 | 73.50 | 76.60 | -7 | 1,405 | -0.50% |
|
| 2021/02/22 | 0 | 0.00 | 4 | 73.35 | 75.30 | -4 | 1,376 | -0.29% |
|
| 2021/02/19 | 1 | 71.50 | 1 | 71.90 | 71.90 | 0 | 1,359 | 0.00% |
|
| 2021/02/17 | 1 | 64.70 | 1 | 66.00 | 66.80 | 0 | 1,347 | 0.00% |
|
| 2021/02/04 | 1 | 69.80 | 0 | 0.00 | 68.10 | 1 | 1,327 | 0.08% |
|
| 2021/01/29 | 1 | 70.90 | 0 | 0.00 | 70.90 | 1 | 1,414 | 0.07% |
|
| 2021/01/28 | 0 | 0.00 | 3 | 71.90 | 74.30 | -3 | 1,420 | -0.21% |
|
| 2021/01/22 | 1 | 76.30 | 0 | 0.00 | 76.10 | 1 | 1,469 | 0.07% |
|
| 2021/01/20 | 1 | 78.70 | 0 | 0.00 | 79.00 | 1 | 1,505 | 0.07% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 81.20 | 78.10 | -1 | 1,486 | -0.07% |
|
| 2021/01/11 | 1 | 78.80 | 0 | 0.00 | 79.00 | 1 | 1,453 | 0.07% |
|
| 2021/01/07 | 1 | 81.20 | 0 | 0.00 | 81.80 | 1 | 1,509 | 0.07% |
|
| 2021/01/06 | 1 | 83.00 | 1 | 83.40 | 81.20 | 0 | 1,524 | 0.00% |
|
| 2020/12/30 | 1 | 81.60 | 0 | 0.00 | 82.50 | 1 | 1,604 | 0.06% |
|
| 2020/12/23 | 1 | 86.30 | 2 | 89.50 | 86.90 | -1 | 1,731 | -0.06% |
|
| 2020/12/22 | 2 | 88.80 | 1 | 90.90 | 91.10 | 1 | 1,671 | 0.06% |
|
| 2020/12/16 | 1 | 81.10 | 2 | 79.60 | 81.60 | -1 | 1,612 | -0.06% |
|
| 2020/12/15 | 1 | 80.70 | 0 | 0.00 | 80.20 | 1 | 1,597 | 0.06% |
|
| 2020/12/07 | 5 | 85.88 | 5 | 84.50 | 84.20 | 0 | 1,727 | 0.00% |
|
| 2020/12/04 | 1 | 86.50 | 0 | 0.00 | 86.50 | 1 | 1,731 | 0.06% |
|
| 2020/12/03 | 1 | 86.70 | 1 | 86.00 | 86.30 | 0 | 1,741 | 0.00% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 85.50 | 86.10 | -1 | 1,858 | -0.05% |
|
| 2020/11/27 | 1 | 83.40 | 1 | 85.20 | 86.00 | 0 | 1,851 | 0.00% |
|
| 2020/11/25 | 1 | 84.50 | 0 | 0.00 | 83.30 | 1 | 1,867 | 0.05% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 87.60 | 87.80 | -2 | 1,971 | -0.10% |
|
| 2020/11/16 | 1 | 91.00 | 0 | 0.00 | 90.60 | 1 | 2,012 | 0.05% |
|
| 2020/11/11 | 5 | 91.00 | 0 | 0.00 | 91.80 | 5 | 2,089 | 0.24% |
|
| 2020/11/10 | 4 | 92.63 | 1 | 90.50 | 91.00 | 3 | 2,130 | 0.14% |
|
| 2020/11/09 | 2 | 96.15 | 2 | 96.70 | 96.70 | 0 | 2,128 | 0.00% |
|
| 2020/11/06 | 1 | 96.80 | 0 | 0.00 | 95.50 | 1 | 2,193 | 0.05% |
|
| 2020/11/05 | 3 | 96.20 | 3 | 96.43 | 96.60 | 0 | 2,273 | 0.00% |
|
| 2020/11/04 | 1 | 91.80 | 1 | 92.20 | 96.00 | 0 | 2,454 | 0.00% |
|
| 2020/11/03 | 1 | 94.50 | 7 | 95.27 | 94.30 | -6 | 2,547 | -0.24% |
|
| 2020/11/02 | 6 | 95.93 | 0 | 0.00 | 96.00 | 6 | 2,578 | 0.23% |
|
| 2020/10/30 | 1 | 95.30 | 0 | 0.00 | 95.00 | 1 | 2,613 | 0.04% |
|
| 2020/10/21 | 1 | 94.00 | 0 | 0.00 | 96.40 | 1 | 3,242 | 0.03% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 92.50 | 92.90 | -1 | 3,377 | -0.03% |
|
| 2020/10/16 | 3 | 96.20 | 3 | 94.97 | 92.60 | 0 | 3,584 | 0.00% |
|
| 2020/10/15 | 1 | 92.80 | 0 | 0.00 | 91.60 | 1 | 3,618 | 0.03% |
|
| 2020/10/12 | 2 | 91.90 | 0 | 0.00 | 90.00 | 2 | 3,897 | 0.05% |
|
| 2020/10/08 | 0 | 0.00 | 2 | 92.80 | 92.80 | -2 | 4,018 | -0.05% |
|
| 2020/10/07 | 8 | 93.98 | 5 | 92.96 | 93.90 | 3 | 4,063 | 0.07% |
|
| 2020/10/06 | 2 | 89.90 | 2 | 88.40 | 92.80 | 0 | 4,082 | 0.00% |
|
| 2020/10/05 | 3 | 93.07 | 3 | 90.33 | 90.30 | 0 | 4,194 | 0.00% |
|
| 2020/09/29 | 6 | 87.57 | 5 | 87.90 | 87.00 | 1 | 4,224 | 0.02% |
|
| 2020/09/25 | 1 | 86.60 | 4 | 83.60 | 82.30 | -3 | 4,420 | -0.07% |
|
| 2020/09/24 | 5 | 89.40 | 0 | 0.00 | 89.50 | 5 | 4,538 | 0.11% |
|
| 2020/09/21 | 3 | 94.70 | 3 | 95.20 | 94.70 | 0 | 4,706 | 0.00% |
|
| 2020/09/18 | 2 | 93.65 | 0 | 0.00 | 94.00 | 2 | 4,740 | 0.04% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 94.00 | 94.50 | -1 | 4,899 | -0.02% |
|
| 2020/09/14 | 1 | 91.70 | 1 | 91.50 | 93.40 | 0 | 4,969 | 0.00% |
|
| 2020/09/11 | 1 | 89.50 | 1 | 90.10 | 94.30 | 0 | 4,998 | 0.00% |
|
| 2020/09/10 | 1 | 98.60 | 1 | 99.00 | 97.70 | 0 | 5,050 | 0.00% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 101.00 | 99.00 | -1 | 5,474 | -0.02% |
|
| 2020/09/04 | 1 | 109.50 | 0 | 0.00 | 108.00 | 1 | 5,496 | 0.02% |
|
| 2020/08/27 | 2 | 114.00 | 0 | 0.00 | 111.00 | 2 | 6,131 | 0.03% |
|
| 2020/08/25 | 2 | 107.50 | 0 | 0.00 | 108.00 | 2 | 6,591 | 0.03% |
|
| 2020/08/21 | 1 | 105.00 | 1 | 105.50 | 106.00 | 0 | 6,586 | 0.00% |
|
| 2020/08/20 | 0 | 0.00 | 2 | 100.00 | 105.00 | -2 | 6,684 | -0.03% |
|
| 2020/08/17 | 1 | 112.50 | 0 | 0.00 | 112.00 | 1 | 7,088 | 0.01% |
|
| 2020/08/11 | 3 | 114.67 | 2 | 116.50 | 108.00 | 1 | 7,231 | 0.01% |
|
| 2020/08/10 | 9 | 122.94 | 4 | 121.25 | 120.00 | 5 | 7,136 | 0.07% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 112.50 | 111.50 | -1 | 6,840 | -0.01% |
|
| 2020/08/04 | 3 | 110.33 | 1 | 110.00 | 112.00 | 2 | 6,770 | 0.03% |
|
| 2020/07/30 | 2 | 99.90 | 4 | 100.23 | 102.50 | -2 | 6,642 | -0.03% |
|
| 2020/07/29 | 6 | 100.08 | 5 | 99.96 | 99.00 | 1 | 6,584 | 0.02% |
|
| 2020/07/28 | 1 | 98.80 | 1 | 102.00 | 103.00 | 0 | 6,474 | 0.00% |
|
| 2020/07/27 | 8 | 100.31 | 9 | 100.18 | 99.30 | -1 | 6,432 | -0.02% |
|
| 2020/07/24 | 3 | 109.33 | 4 | 110.25 | 107.50 | -1 | 6,347 | -0.02% |
|
| 2020/07/23 | 1 | 116.50 | 3 | 115.83 | 114.00 | -2 | 6,272 | -0.03% |
|
| 2020/07/22 | 8 | 122.13 | 3 | 118.50 | 117.50 | 5 | 6,183 | 0.08% |
|
| 2020/07/21 | 2 | 114.50 | 0 | 0.00 | 117.00 | 2 | 5,978 | 0.03% |
|
| 2020/07/20 | 31 | 120.05 | 27 | 115.31 | 119.00 | 4 | 5,897 | 0.07% |
|
| 2020/07/17 | 3 | 112.50 | 9 | 116.17 | 112.00 | -6 | 5,722 | -0.10% |
|
| 2020/07/15 | 4 | 123.38 | 6 | 123.67 | 126.00 | -2 | 5,577 | -0.04% |
|
| 2020/07/14 | 0 | 0.00 | 2 | 124.50 | 128.00 | -2 | 5,469 | -0.04% |
|
| 2020/07/13 | 5 | 125.30 | 6 | 125.17 | 127.00 | -1 | 5,425 | -0.02% |
|
| 2020/07/10 | 9 | 131.33 | 4 | 131.13 | 124.50 | 5 | 5,366 | 0.09% |
|
| 2020/07/09 | 3 | 125.50 | 4 | 125.00 | 126.00 | -1 | 5,571 | -0.02% |
|
| 2020/07/08 | 1 | 131.00 | 2 | 128.50 | 127.50 | -1 | 5,654 | -0.02% |
|
| 2020/07/07 | 6 | 132.00 | 4 | 128.88 | 129.50 | 2 | 5,630 | 0.04% |
|
| 2020/07/06 | 10 | 131.05 | 14 | 133.18 | 134.00 | -4 | 5,642 | -0.07% |
|
| 2020/07/03 | 3 | 138.50 | 4 | 137.38 | 135.50 | -1 | 5,623 | -0.02% |
|
| 2020/07/02 | 2 | 135.50 | 2 | 138.75 | 141.00 | 0 | 5,497 | 0.00% |
|
| 2020/07/01 | 2 | 128.50 | 4 | 126.75 | 128.50 | -2 | 5,488 | -0.04% |
|
| 2020/06/30 | 6 | 132.75 | 1 | 132.50 | 132.50 | 5 | 5,581 | 0.09% |
|
| 2020/06/22 | 4 | 134.63 | 4 | 133.25 | 133.50 | 0 | 5,628 | 0.00% |
|
| 2020/06/19 | 13 | 134.12 | 13 | 135.19 | 134.00 | 0 | 5,672 | 0.00% |
|
| 2020/06/18 | 2 | 140.25 | 1 | 140.00 | 138.00 | 1 | 5,731 | 0.02% |
|
| 2020/06/17 | 4 | 139.63 | 2 | 141.50 | 139.50 | 2 | 5,666 | 0.04% |
|
| 2020/06/16 | 4 | 132.25 | 7 | 134.64 | 140.50 | -3 | 5,542 | -0.05% |
|
| 2020/06/15 | 1 | 131.00 | 2 | 136.00 | 132.50 | -1 | 5,418 | -0.02% |
|
| 2020/06/12 | 3 | 128.67 | 11 | 127.59 | 136.00 | -8 | 5,254 | -0.15% |
|
| 2020/06/11 | 12 | 129.58 | 8 | 135.44 | 124.00 | 4 | 5,084 | 0.08% |
|
| 2020/06/10 | 3 | 138.33 | 1 | 142.00 | 137.50 | 2 | 5,000 | 0.04% |
|
| 2020/06/09 | 2 | 141.00 | 1 | 141.00 | 141.00 | 1 | 4,889 | 0.02% |
|
| 2020/06/08 | 3 | 141.50 | 3 | 142.33 | 141.50 | 0 | 4,795 | 0.00% |
|
| 2020/06/05 | 8 | 143.06 | 8 | 143.38 | 146.00 | 0 | 4,736 | 0.00% |
|
| 2020/06/04 | 2 | 147.75 | 0 | 0.00 | 141.00 | 2 | 4,623 | 0.04% |
|
| 2020/06/03 | 6 | 143.33 | 7 | 142.50 | 146.00 | -1 | 4,440 | -0.02% |
|
| 2020/06/02 | 8 | 133.38 | 7 | 131.71 | 133.00 | 1 | 4,365 | 0.02% |
|
| 2020/06/01 | 7 | 144.57 | 6 | 143.08 | 140.00 | 1 | 4,311 | 0.02% |
|
| 2020/05/28 | 0 | 0.00 | 6 | 130.50 | 130.50 | -6 | 4,129 | -0.15% |
|
| 2020/05/27 | 4 | 116.25 | 1 | 117.00 | 119.00 | 3 | 4,138 | 0.07% |
|
| 2020/05/26 | 12 | 122.21 | 11 | 123.09 | 122.00 | 1 | 4,234 | 0.02% |
|
| 2020/05/25 | 4 | 130.13 | 3 | 129.50 | 129.00 | 1 | 4,219 | 0.02% |
|
| 2020/05/22 | 2 | 141.00 | 2 | 140.00 | 138.00 | 0 | 4,262 | 0.00% |
|
| 2020/05/21 | 13 | 132.85 | 10 | 132.20 | 136.00 | 3 | 4,183 | 0.07% |
|
| 2020/05/11 | 0 | 0.00 | 5 | 103.00 | 103.00 | -5 | 4,150 | -0.12% |
|
| 2020/05/07 | 1 | 119.50 | 0 | 0.00 | 126.50 | 1 | 4,298 | 0.02% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 96.50 | 96.80 | -1 | 4,309 | -0.02% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 69.00 | 68.00 | -1 | 4,180 | -0.02% |
|
| 2020/04/14 | 6 | 73.18 | 8 | 73.11 | 78.20 | -2 | 4,096 | -0.05% |
|
| 2020/04/13 | 4 | 71.28 | 1 | 70.80 | 71.80 | 3 | 3,720 | 0.08% |
|
| 2020/04/10 | 5 | 65.30 | 0 | 0.00 | 65.30 | 5 | 3,576 | 0.14% |
|
| 2020/04/08 | 0 | 0.00 | 6 | 71.43 | 65.20 | -6 | 3,421 | -0.18% |
|
| 2020/04/07 | 0 | 0.00 | 3 | 67.20 | 68.30 | -3 | 3,282 | -0.09% |
|
| 2020/04/01 | 11 | 56.45 | 0 | 0.00 | 56.50 | 11 | 3,136 | 0.35% |
|
| 2020/03/31 | 4 | 51.30 | 1 | 54.40 | 52.20 | 3 | 2,987 | 0.10% |
|
| 2020/03/30 | 3 | 55.50 | 2 | 55.80 | 55.00 | 1 | 2,932 | 0.03% |
|
| 2020/03/27 | 4 | 55.23 | 6 | 52.88 | 54.40 | -2 | 2,868 | -0.07% |
|
| 2020/03/26 | 6 | 56.05 | 3 | 55.80 | 54.50 | 3 | 2,805 | 0.11% |
|
| 2020/03/25 | 8 | 56.24 | 6 | 55.37 | 55.30 | 2 | 2,722 | 0.07% |
|
| 2020/03/24 | 6 | 50.90 | 5 | 49.22 | 53.90 | 1 | 2,589 | 0.04% |
|
| 2020/03/11 | 0 | 0.00 | 3 | 49.60 | 48.90 | -3 | 2,316 | -0.13% |
|
| 2020/03/06 | 1 | 62.90 | 0 | 0.00 | 62.90 | 1 | 2,219 | 0.05% |
|
| 2020/03/05 | 0 | 0.00 | 3 | 55.00 | 57.20 | -3 | 2,162 | -0.14% |
|
| 2020/03/04 | 3 | 50.93 | 0 | 0.00 | 52.00 | 3 | 2,090 | 0.14% |
|
| 2020/03/03 | 1 | 44.50 | 5 | 44.20 | 47.35 | -4 | 2,036 | -0.20% |
|
| 2020/03/02 | 0 | 0.00 | 2 | 43.05 | 43.05 | -2 | 1,826 | -0.11% |
|
| 2020/02/27 | 1 | 36.00 | 0 | 0.00 | 39.15 | 1 | 1,799 | 0.06% |
|
| 2020/02/26 | 12 | 35.35 | 40 | 35.28 | 35.60 | -28 | 1,565 | -1.79% |
|
| 2020/02/25 | 1 | 34.85 | 58 | 35.12 | 33.50 | -57 | 1,439 | -3.96% |
|
| 2020/02/24 | 0 | 0.00 | 146 | 33.51 | 33.55 | -146 | 1,213 | -12.03% |
大賣/鉅額交易
|
| 2020/02/21 | 7 | 29.93 | 16.5 | 30.34 | 30.50 | -9.5 | 1,050 | -0.90% |
|
| 2020/02/20 | 0 | 0.00 | 2 | 27.45 | 27.75 | -2 | 950 | -0.21% |
|
| 2020/02/18 | 1 | 26.90 | 0 | 0.00 | 26.90 | 1 | 892 | 0.11% |
|
| 2020/02/17 | 3 | 27.62 | 1 | 27.45 | 27.30 | 2 | 863 | 0.23% |
|
| 2020/02/13 | 1 | 25.45 | 1 | 25.30 | 26.50 | 0 | 728 | 0.00% |
|
| 2020/02/12 | 2 | 27.58 | 3 | 26.88 | 26.20 | -1 | 685 | -0.15% |
|
| 2020/02/11 | 2 | 25.85 | 4 | 25.26 | 25.90 | -2 | 605 | -0.33% |
|
| 2020/02/10 | 5 | 26.52 | 8 | 26.28 | 26.70 | -3 | 548 | -0.55% |
|
| 2020/02/05 | 16 | 22.44 | 0 | 0.00 | 21.90 | 16 | 316 | 5.05% |
|
| 2020/02/04 | 3 | 26.00 | 0 | 0.00 | 24.10 | 3 | 264 | 1.14% |
|
| 2020/02/03 | 0 | 0.00 | 16 | 23.07 | 23.65 | -16 | 147 | -10.86% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 21.50 | 21.50 | -1 | 97 | -1.02% |
|
| 2020/01/20 | 0 | 0.00 | 0.2 | 17.70 | 17.80 | -0.2 | 31 | -0.72% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 17.30 | 17.20 | -1 | 29 | -3.45% |
|
| 2019/06/10 | 1 | 16.70 | 0 | 0.00 | 16.65 | 1 | 28 | 3.46% |
|
| 2019/05/02 | 0 | 0.00 | 0 | 16.80 | 16.90 | 0 | 27 | 0.00% |
|
| 2019/04/30 | 0 | 0.00 | 0 | 16.70 | 16.85 | 0 | 29 | 0.00% |
|
| 2019/03/19 | 10 | 18.35 | 0 | 0.00 | 18.05 | 10 | 37 | 26.57% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 16.10 | 16.10 | -1 | 45 | -2.18% |
|
| 2018/12/19 | 0 | 16.10 | 0 | 0.00 | 16.20 | 0 | 48 | 0.01% |
|
| 2018/11/01 | 1 | 15.80 | 0 | 0.00 | 16.15 | 1 | 52 | 1.89% |
|
| 2018/06/29 | 0 | 0.00 | 2 | 18.15 | 18.25 | -2 | 79 | -2.52% |
|
| 2018/06/12 | 2 | 18.60 | 0 | 0.00 | 18.55 | 2 | 73 | 2.71% |
|
| 2018/06/01 | 0 | 0.00 | 3 | 17.90 | 18.00 | -3 | 67 | -4.44% |
|
| 2018/05/25 | 3 | 17.83 | 0 | 0.00 | 18.00 | 3 | 69 | 4.34% |
|
| 2018/05/08 | 1 | 17.90 | 0 | 0.00 | 18.10 | 1 | 78 | 1.28% |
|
| 2018/03/31 | 1 | 18.90 | 0 | 0.00 | 19.10 | 1 | 123 | 0.81% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 19.80 | 19.95 | -1 | 240 | -0.42% |
|
| 2018/01/22 | 1 | 20.80 | 0 | 0.00 | 20.80 | 1 | 347 | 0.29% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 21.10 | 21.05 | -1 | 348 | -0.29% |
|
| 2018/01/12 | 1 | 20.30 | 0 | 0.00 | 20.20 | 1 | 344 | 0.29% |
|