明泰 (3380)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.95
漲跌
▼0.10
漲幅
-0.30%
成交量
896張
產業
上市通信網路類股
608人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	3	33.37	33.05	-3	2,100	-0.14%
2024/05/17	1	32.90	0	0.00	32.90	1	2,106	0.05%
2024/05/14	2	32.90	0	0.00	32.80	2	2,153	0.09%
2024/05/03	1	32.80	0	0.00	32.65	1	2,595	0.04%
2024/04/29	0	0.00	2	32.45	32.85	-2	2,970	-0.07%
2024/04/26	2	32.90	0	0.00	32.15	2	3,089	0.06%
2024/04/22	1	31.35	0	0.00	31.45	1	3,151	0.03%
2024/04/18	0	0.00	4.5	32.21	32.25	-4.5	3,138	-0.14%
2024/04/12	7	34.71	0	0.00	34.65	7	3,254	0.22%
2024/03/29	1	36.00	0	0.00	35.80	1	3,815	0.03%
2024/03/28	0	0.00	5	36.50	36.10	-5	3,819	-0.13%
2024/03/26	0	0.00	8	36.45	36.25	-8	3,804	-0.21%
2024/03/22	2.3	36.01	0	0.00	36.20	2.3	3,834	0.06%
2024/03/20	0	0.00	2	35.53	35.55	-2	3,951	-0.05%
2024/03/15	6	35.03	0	0.00	34.80	6	4,443	0.14%
2024/03/13	0	0.00	11	35.25	35.20	-11	4,461	-0.25%
2024/03/12	9	35.47	0	0.00	35.55	9	4,467	0.20%
2024/03/08	2	34.95	1	34.80	35.25	1	4,585	0.02%
2024/03/07	0	0.00	1	36.50	35.40	-1	4,674	-0.02%
2024/03/06	3	36.65	0	0.00	36.60	3	4,630	0.06%
2024/03/05	0	0.00	20	36.93	36.90	-20	4,618	-0.43%
2024/03/04	5	36.92	2	38.10	37.45	3	4,582	0.07%
2024/03/01	7	36.66	0	0.00	36.65	7	4,463	0.16%
2024/02/29	2	37.00	5	37.10	37.00	-3	4,430	-0.07%
2024/02/26	2	38.63	1	39.25	38.40	1	4,368	0.02%
2024/02/23	11	39.45	5	38.82	38.05	6	4,349	0.14%
2024/02/22	1	38.85	1.3	38.53	38.60	-0.3	4,245	-0.01%
2024/02/21	2	38.60	3	38.20	38.65	-1	4,237	-0.02%
2024/02/20	0.3	37.50	0	0.00	37.45	0.3	4,196	0.01%
2024/02/16	0	0.00	5	37.50	37.65	-5	4,191	-0.12%
2024/02/15	0	0.00	2	37.30	37.50	-2	4,191	-0.05%
2024/02/05	9.1	37.18	8	37.24	37.70	1.1	4,173	0.03%
2024/02/02	1	39.35	0	0.00	39.25	1	4,092	0.02%
2024/01/31	4	38.55	0	0.00	38.50	4	4,050	0.10%
2024/01/30	0	0.00	40	39.55	39.15	-40	4,046	-0.99%
2024/01/29	1	38.75	0	0.00	38.80	1	3,952	0.03%
2024/01/26	42	39.23	0	0.00	39.10	42	3,973	1.06%
2024/01/24	25	38.81	2	39.05	38.75	23	3,988	0.58%
2024/01/23	5	39.45	5	38.70	39.25	0	4,055	0.00%
2024/01/22	53.4	38.60	42	38.79	38.90	11.4	3,821	0.30%
2024/01/19	1	37.85	0	0.00	37.95	1	3,697	0.03%
2024/01/18	4	37.13	0	0.00	36.65	4	3,636	0.11%
2024/01/17	4	37.36	3	37.30	37.35	1	3,624	0.03%
2024/01/16	3	37.63	0	0.00	37.75	3	3,602	0.08%
2024/01/15	6	37.72	0	0.00	37.80	6	3,589	0.17%
2024/01/12	90	37.86	0	0.00	37.50	90	3,603	2.50%
2024/01/10	0	0.00	10	36.60	36.60	-10	3,552	-0.28%
2024/01/09	0	0.00	23	37.55	36.95	-23	3,557	-0.65%
2024/01/08	0	0.00	7	37.29	36.80	-7	3,525	-0.20%
2024/01/05	0	0.00	11	38.92	37.90	-11	3,492	-0.31%
2024/01/04	4	37.80	2	37.70	37.70	2	3,289	0.06%
2024/01/03	0	0.00	1	36.60	36.60	-1	3,245	-0.03%
2024/01/02	0	0.00	2	37.15	37.15	-2	3,258	-0.06%
2023/12/29	2	38.38	1	37.75	37.75	1	3,284	0.03%
2023/12/28	5	38.10	0	0.00	38.10	5	3,290	0.15%
2023/12/27	8	37.50	0	0.00	37.55	8	3,215	0.25%
2023/12/26	11.8	37.85	30	37.97	38.10	-18.3	3,178	-0.57%
2023/12/20	0	37.40	0	0.00	37.35	0	3,085	0.00%
2023/12/19	1.1	36.70	0	0.00	36.70	1.1	3,112	0.04%
2023/12/18	0.1	37.93	1	37.70	37.70	-0.9	3,100	-0.03%
2023/12/15	20	37.26	0	0.00	36.70	20	3,006	0.67%
2023/12/14	1	37.55	0	0.00	37.25	1	3,015	0.03%
2023/12/13	6	37.86	1	37.80	37.85	5	3,001	0.17%
2023/12/12	54	38.21	19	38.27	38.30	35	2,954	1.18%
2023/12/11	4	37.35	4	37.03	37.20	0	2,857	0.00%
2023/12/07	1	37.00	0	0.00	36.70	1	3,023	0.03%
2023/12/06	1	37.40	3	37.45	37.10	-2	3,017	-0.07%
2023/12/05	4	37.45	1	37.50	37.50	3	2,993	0.10%
2023/12/04	17	37.86	3	37.93	37.45	14	2,876	0.49%
2023/11/30	1	35.65	0	0.00	35.75	1	2,768	0.04%
2023/11/29	3	36.05	0	0.00	36.00	3	2,773	0.11%
2023/11/23	1	35.80	0	0.00	35.85	1	2,924	0.03%
2023/11/14	0	0.00	1	33.25	33.55	-1	3,347	-0.03%
2023/11/09	1	32.75	1	33.20	32.70	0	3,407	0.00%
2023/11/08	0	0.00	2	33.85	33.75	-2	3,408	-0.06%
2023/11/03	2	34.40	2	34.75	34.40	0	3,460	0.00%
2023/11/02	5	34.86	5	35.50	35.20	0	3,453	0.00%
2023/11/01	7	34.52	0	0.00	33.55	7	3,421	0.20%
2023/10/31	3	36.35	5	36.15	35.35	-2	3,439	-0.06%
2023/10/30	1	34.90	0	0.00	34.70	1	3,370	0.03%
2023/10/27	0	0.00	3	34.10	34.20	-3	3,488	-0.09%
2023/10/20	1	34.45	3	34.17	34.45	-2	3,901	-0.05%
2023/10/17	0	0.00	5	35.15	35.05	-5	4,076	-0.12%
2023/10/13	3	36.83	0	0.00	36.60	3	4,423	0.07%
2023/10/06	1	37.40	0	0.00	37.40	1	5,491	0.02%
2023/10/05	2	38.10	0	0.00	37.75	2	5,540	0.04%
2023/10/04	12	38.29	3	38.30	38.35	9	5,565	0.16%
2023/09/28	4	39.33	0	0.00	39.35	4	6,124	0.07%
2023/09/27	1	39.60	5	39.50	39.65	-4	6,285	-0.06%
2023/09/26	2	39.75	3	39.47	39.30	-1	6,479	-0.02%
2023/09/25	0	0.00	4	39.34	39.50	-4	6,737	-0.06%
2023/09/22	1	37.70	2	38.90	38.95	-1	6,826	-0.01%
2023/09/21	2	38.05	0	0.00	37.85	2	7,124	0.03%
2023/09/20	1	38.80	0	0.00	38.80	1	7,274	0.01%
2023/09/19	1	40.15	1	40.00	39.25	0	7,297	0.00%
2023/09/18	0	0.00	6	39.42	39.80	-6	7,347	-0.08%
2023/09/15	1	40.45	5	39.80	39.45	-4	7,414	-0.05%
2023/09/14	18	40.05	5	40.17	40.15	13	7,368	0.18%
2023/09/13	2	38.80	1	38.20	39.00	1	7,292	0.01%
2023/09/12	8	38.19	1	38.30	38.15	7	7,565	0.09%
2023/09/11	1	36.50	1	37.10	36.35	0	7,454	0.00%
2023/09/08	0	0.00	7	37.79	37.50	-7	7,452	-0.09%
2023/09/06	1	38.75	1	38.90	38.95	0	7,545	0.00%
2023/09/05	5	38.40	0	0.00	38.45	5	7,627	0.07%
2023/09/04	1	38.35	0	0.00	38.30	1	7,641	0.01%
2023/09/01	0	0.00	6	39.36	38.60	-6	7,657	-0.08%
2023/08/30	6	39.50	7	39.12	39.10	-1	7,631	-0.01%
2023/08/29	1	39.00	0	0.00	39.15	1	7,653	0.01%
2023/08/28	2	39.23	2	39.40	39.00	0	7,756	0.00%
2023/08/25	0	0.00	1	39.70	39.60	-1	7,848	-0.01%
2023/08/24	5	40.10	1	40.30	39.50	4	7,846	0.05%
2023/08/23	10	39.56	1	39.60	38.90	9	7,822	0.12%
2023/08/22	4	38.18	0	0.00	38.15	4	7,668	0.05%
2023/08/21	0	0.00	1	37.20	37.50	-1	7,584	-0.01%
2023/08/17	1	37.00	0	0.00	37.75	1	7,552	0.01%
2023/08/11	5	37.15	0	0.00	36.70	5	7,570	0.07%
2023/08/09	0	0.00	2	38.30	38.30	-2	7,534	-0.03%
2023/08/08	1	39.50	5	39.35	38.75	-4	7,499	-0.05%
2023/08/07	10.1	38.87	4	39.03	39.50	6.1	7,482	0.08%
2023/08/04	5	38.70	0	0.00	39.45	5	7,406	0.07%
2023/07/31	3	44.15	0	0.00	43.90	3	7,147	0.04%
2023/07/28	3	42.53	1	42.90	42.90	2	6,998	0.03%
2023/07/27	1	44.00	2	44.05	44.00	-1	6,954	-0.01%
2023/07/26	2	43.65	0	0.00	43.15	2	6,918	0.03%
2023/07/25	0	0.00	11.3	44.95	44.45	-11.3	6,865	-0.16%
2023/07/24	0	0.00	1	43.35	43.45	-1	6,799	-0.01%
2023/07/20	1.1	43.56	2	43.98	43.80	-1	6,735	-0.01%
2023/07/19	1.1	42.62	0	0.00	42.90	1.1	6,656	0.02%
2023/07/18	1.1	46.81	2	45.88	43.20	-1	6,669	-0.01%
2023/07/17	0	0.00	15	47.03	46.70	-15	6,513	-0.23%
2023/07/14	43.3	47.38	5	47.42	48.10	38.3	6,141	0.62%
2023/07/13	0.1	43.50	7	43.44	43.80	-7	5,831	-0.12%
2023/07/12	0	0.00	3	42.97	42.40	-3	5,632	-0.05%
2023/07/11	1	42.65	3	42.65	42.45	-2	5,627	-0.04%
2023/07/10	1.1	42.66	1	42.15	42.15	0.1	5,628	0.00%
2023/07/07	22	42.70	11	43.30	43.30	11	5,529	0.20%
2023/07/06	0	0.00	4	42.10	41.85	-4	5,148	-0.08%
2023/07/05	1.1	42.43	0	0.00	41.70	1.1	5,122	0.02%
2023/07/04	4.1	43.25	9	43.48	43.80	-4.9	5,009	-0.10%
2023/07/03	13.2	41.88	2	41.65	43.45	11.2	4,859	0.23%
2023/06/30	1	40.15	1	40.25	40.90	0	4,600	0.00%
2023/06/29	1	39.85	7	40.53	40.35	-6	4,503	-0.13%
2023/06/28	11	39.80	0	0.00	39.30	11	4,167	0.26%
2023/06/26	1	38.70	1	38.70	38.60	0	4,002	0.00%
2023/06/21	8	39.69	6	40.35	40.20	2	3,920	0.05%
2023/06/20	3	39.25	1	39.00	39.10	2	3,825	0.05%
2023/06/19	3	39.62	3	39.52	39.30	0	3,785	0.00%
2023/06/16	26	38.90	46	40.78	40.35	-20	3,656	-0.55%
2023/06/12	6	37.19	2.3	36.80	36.80	3.7	3,411	0.11%
2023/06/09	4.3	38.56	2	38.85	38.85	2.3	3,394	0.07%
2023/06/07	4	37.69	0	0.00	38.10	4	3,377	0.12%
2023/06/06	1	38.00	0	0.00	38.05	1	3,440	0.03%
2023/06/05	2	39.18	0	0.00	38.70	2	3,457	0.06%
2023/06/02	1	38.65	1	39.00	38.90	0	3,542	0.00%
2023/06/01	6	38.88	246	38.92	38.95	-240	3,526	-6.81%	大賣/鉅額交易
2023/05/31	1	38.65	129	38.64	38.50	-128	3,501	-3.66%	大賣/鉅額交易
2023/05/30	3.3	37.47	1	37.45	37.45	2.3	3,409	0.07%
2023/05/29	1	37.30	0	0.00	37.30	1	3,404	0.03%
2023/05/25	1	36.05	0	0.00	36.00	1	3,393	0.03%
2023/05/19	0	0.00	1	36.20	36.10	-1	3,385	-0.03%
2023/05/18	0	0.00	5	36.50	36.15	-5	3,364	-0.15%
2023/05/17	2	36.75	7	35.99	35.95	-5	3,315	-0.15%
2023/05/16	0	0.00	10	35.35	35.30	-10	3,253	-0.31%
2023/05/12	1	34.30	0	0.00	34.30	1	3,235	0.03%
2023/05/04	5	34.75	1	34.50	34.45	4	3,184	0.13%
2023/05/03	1	35.25	0	0.00	34.40	1	3,188	0.03%
2023/05/02	5	35.95	0	0.00	35.85	5	3,168	0.16%
2023/04/28	3	35.25	0	0.00	35.40	3	3,159	0.09%
2023/04/26	0	0.00	3	34.83	35.05	-3	3,130	-0.10%
2023/04/25	2	35.58	2	35.80	34.80	0	3,114	0.00%
2023/04/21	1.1	36.12	0	0.00	35.65	1.1	3,081	0.04%
2023/04/20	5	39.00	5	39.50	39.30	0	2,949	0.00%
2023/04/19	3	38.75	5	38.61	38.85	-2	2,840	-0.07%
2023/04/18	5	38.50	3	39.08	38.40	2	2,754	0.07%
2023/04/17	1	37.35	0	0.00	37.45	1	2,686	0.04%
2023/04/14	1	37.65	1	37.20	36.70	0	2,757	0.00%
2023/04/12	3	36.60	3	36.68	36.75	0	2,618	0.00%
2023/04/11	0	0.00	1	35.85	36.20	-1	2,554	-0.04%
2023/04/10	0	0.00	3	35.80	36.00	-3	2,528	-0.12%
2023/04/07	0	0.00	1	35.80	35.35	-1	2,471	-0.04%
2023/03/28	0	0.00	6	34.30	34.75	-6	2,313	-0.26%
2023/03/24	1	34.60	1	34.85	34.55	0	2,273	0.00%
2023/03/23	6	34.75	0	0.00	34.75	6	2,257	0.27%
2023/03/22	2	34.40	0	0.00	34.45	2	2,240	0.09%
2023/03/21	0	0.00	2	34.38	34.10	-2	2,224	-0.09%
2023/03/17	0	0.00	5	34.18	34.30	-5	2,207	-0.23%
2023/03/16	1	33.50	11	33.84	33.55	-10	2,187	-0.46%
2023/03/15	2	34.65	1	35.40	34.45	1	2,153	0.05%
2023/03/14	4	35.20	12	35.32	35.20	-8	2,081	-0.38%
2023/03/13	2	34.08	5	34.68	34.90	-3	2,036	-0.15%
2023/03/10	4	34.73	0	0.00	34.55	4	1,991	0.20%
2023/03/09	2	34.93	1	34.85	34.80	1	2,215	0.05%
2023/03/08	0	0.00	3	34.23	34.55	-3	2,276	-0.13%
2023/03/07	3.2	34.49	1	34.65	34.20	2.2	2,337	0.09%
2023/03/06	1	33.60	0	0.00	33.25	1	2,197	0.05%
2023/03/03	1.2	32.95	3	33.45	32.90	-1.8	2,167	-0.08%
2023/03/02	2	33.75	0	0.00	33.90	2	2,099	0.10%
2023/02/23	5	32.60	3	32.77	32.50	2	2,038	0.10%
2023/02/20	0	0.00	1	31.80	31.70	-1	2,015	-0.05%
2023/02/17	0	0.00	11	31.53	31.60	-11	2,014	-0.55%
2023/02/16	1	31.35	0	0.00	31.00	1	2,024	0.05%
2023/02/08	1	31.10	0	0.00	30.95	1	2,184	0.05%
2023/02/02	1	30.95	1	30.95	31.25	0	2,211	0.00%
2023/02/01	0	0.00	8	30.50	30.65	-8	2,234	-0.36%
2023/01/31	10	30.40	0	0.00	30.55	10	2,224	0.45%
2023/01/30	0	0.00	1	30.05	30.05	-1	2,205	-0.05%
2023/01/16	0	0.00	1	29.25	29.30	-1	2,199	-0.05%
2023/01/11	1	30.05	1	30.40	30.05	0	2,220	0.00%
2023/01/06	1	29.60	0	0.00	29.50	1	2,212	0.05%
2023/01/05	2	30.43	2	30.20	29.60	0	2,244	0.00%
2023/01/04	1	30.00	0	0.00	30.00	1	2,175	0.05%
2022/12/23	1	28.55	0	0.00	28.55	1	2,291	0.04%
2022/12/22	1.1	28.86	0	0.00	28.85	1.1	2,305	0.05%
2022/12/21	0	28.85	0	0.00	28.75	0	2,353	0.00%
2022/12/19	2.1	29.60	0	0.00	29.35	2.1	2,395	0.09%
2022/12/16	1	30.65	0	0.00	30.40	1	2,407	0.04%
2022/12/13	1	30.60	0	0.00	30.50	1	2,431	0.04%
2022/12/08	2	30.80	0	0.00	30.80	2	2,550	0.08%
2022/12/05	10	31.50	0	0.00	31.60	10	2,931	0.34%
2022/12/01	19	31.41	18	31.90	31.30	1	3,162	0.03%
2022/11/30	12	30.88	15	31.34	31.00	-3	3,100	-0.10%
2022/11/29	0	0.00	8	30.93	31.35	-8	3,044	-0.26%
2022/11/28	0	0.00	1	30.00	29.85	-1	2,964	-0.03%
2022/11/25	20	29.80	20	29.50	29.50	0	2,968	0.00%
2022/11/24	9	30.10	2	30.23	30.00	7	2,970	0.24%
2022/11/23	6	29.95	23	30.33	30.45	-17	2,951	-0.58%
2022/11/22	40	29.25	40	29.55	29.55	0	2,901	0.00%
2022/11/18	5	29.68	1	29.55	29.55	4	2,945	0.14%
2022/11/17	20	29.40	20	29.50	29.50	0	2,927	0.00%
2022/11/14	1	29.60	1	29.85	29.70	0	2,932	0.00%
2022/11/10	15	29.10	14	29.50	29.15	1	2,891	0.03%
2022/11/09	1	29.55	0	0.00	29.30	1	2,898	0.03%
2022/11/08	0	0.00	2	29.30	29.30	-2	2,906	-0.07%
2022/11/07	20	28.90	43	28.71	28.70	-23	2,875	-0.80%
2022/11/04	40	28.80	3	28.80	28.80	37	2,916	1.27%
2022/11/03	1	28.70	1	28.10	28.55	0	3,002	0.00%
2022/11/02	1	28.00	4	28.14	28.55	-3	3,037	-0.10%
2022/10/28	2	26.35	0	0.00	26.25	2	3,530	0.06%
2022/10/26	1	26.95	16	26.61	26.60	-15	3,875	-0.39%
2022/10/24	1	27.85	0	0.00	27.55	1	4,022	0.02%
2022/10/20	1	27.70	0	0.00	27.85	1	4,464	0.02%
2022/10/19	2	28.80	2	28.33	28.35	0	4,556	0.00%
2022/10/18	2	28.70	0	0.00	28.60	2	4,659	0.04%
2022/10/13	2	27.35	5	26.43	26.10	-3	4,744	-0.06%
2022/10/12	3	28.00	0	0.00	28.10	3	4,720	0.06%
2022/10/07	0	0.00	2	29.70	29.50	-2	4,787	-0.04%
2022/10/06	3	29.40	5	29.07	29.20	-2	4,828	-0.04%
2022/10/05	2	29.73	6	29.78	28.85	-4	4,848	-0.08%
2022/10/04	1	28.15	0	0.00	28.60	1	4,773	0.02%
2022/10/03	3	27.00	3	27.50	27.35	0	4,827	0.00%
2022/09/30	1	27.50	2	27.15	27.55	-1	5,062	-0.02%
2022/09/27	4	29.68	0	0.00	29.80	4	5,399	0.07%
2022/09/23	1	31.50	0	0.00	31.35	1	5,395	0.02%
2022/09/22	0	0.00	1	32.35	32.65	-1	5,376	-0.02%
2022/09/21	1	32.10	0	0.00	32.35	1	5,353	0.02%
2022/09/20	2	32.50	3	32.73	32.80	-1	5,331	-0.02%
2022/09/16	1	32.70	0	0.00	32.70	1	5,297	0.02%
2022/09/15	20	33.98	40	33.35	33.05	-20	5,258	-0.38%
2022/09/14	1.2	32.74	2	33.45	33.45	-0.8	5,179	-0.02%
2022/09/13	12.2	34.57	6	34.59	33.70	6.2	5,130	0.12%
2022/09/12	11	34.92	2	33.90	34.95	9	4,980	0.18%
2022/09/08	8	33.23	4	33.38	33.75	4	4,786	0.08%
2022/09/07	8.1	31.90	8	32.45	32.80	0.1	4,637	0.00%
2022/09/06	3	32.73	5	32.44	32.40	-2	4,514	-0.04%
2022/09/05	14	31.92	4	32.15	31.40	10	4,297	0.23%
2022/08/29	1	30.60	0	0.00	30.15	1	4,110	0.02%
2022/08/26	10	31.58	2	31.78	31.65	8	4,082	0.20%
2022/08/25	1	30.55	1	31.40	31.25	0	4,032	0.00%
2022/08/24	0	0.00	1	31.00	30.55	-1	4,019	-0.02%
2022/08/23	1	30.70	0	0.00	30.75	1	4,011	0.02%
2022/08/22	16	31.56	3	31.85	31.15	13	3,985	0.33%
2022/08/19	1	31.55	3	31.82	31.85	-2	3,932	-0.05%
2022/08/18	2	31.10	0	0.00	31.25	2	3,908	0.05%
2022/08/17	15	31.14	1	31.20	31.15	14	3,890	0.36%
2022/08/16	1	31.25	1	31.35	31.25	0	3,871	0.00%
2022/08/15	1	31.85	0	0.00	31.65	1	3,838	0.03%
2022/08/11	0	0.00	8	31.35	31.50	-8	3,739	-0.21%
2022/08/10	1	32.00	4	32.00	31.75	-3	3,686	-0.08%
2022/08/09	0	0.00	2	31.85	32.00	-2	3,591	-0.06%
2022/08/08	21	31.90	21	31.90	31.90	0	3,537	0.00%
2022/08/05	22	31.72	19	31.62	31.85	3	3,446	0.09%
2022/08/04	3	31.62	20	31.22	31.80	-17	3,291	-0.52%
2022/08/03	21	30.81	23	31.48	30.05	-2	3,016	-0.07%
2022/08/02	41	31.24	47	30.89	30.70	-6	2,754	-0.22%
2022/08/01	22.1	30.73	26	30.54	30.50	-3.9	2,633	-0.15%
2022/07/29	1	31.40	1	31.10	31.15	0	2,578	0.00%
2022/07/28	62	31.05	60	30.85	30.50	2	2,479	0.08%
2022/07/27	6	30.60	20	30.25	30.70	-14	2,216	-0.63%
2022/07/26	8.4	29.87	7	29.17	29.00	1.4	2,033	0.07%
2022/07/25	2	30.60	6.5	30.50	31.00	-4.5	1,936	-0.23%
2022/07/22	12	29.85	2	29.25	29.10	10	1,822	0.55%
2022/07/21	6	29.38	0	0.00	29.50	6	1,784	0.34%
2022/07/20	3	29.10	1	29.50	29.00	2	1,739	0.12%
2022/07/19	0	0.00	5	29.05	29.05	-5	1,717	-0.29%
2022/07/15	2	29.30	1	29.35	29.40	1	1,697	0.06%
2022/07/14	0	0.00	8	28.96	29.25	-8	1,648	-0.49%
2022/07/13	6	28.58	2	28.50	27.90	4	1,580	0.25%
2022/07/12	1	28.85	0	0.00	28.60	1	1,534	0.07%
2022/07/11	14	29.23	5	29.40	29.45	9	1,512	0.60%
2022/07/08	19	29.02	17	29.72	29.60	2	1,448	0.14%
2022/07/07	3	28.25	5	28.44	28.75	-2	1,206	-0.17%
2022/07/06	3	27.13	1	27.45	27.45	2	1,001	0.20%
2022/07/05	2	26.65	9	27.05	27.15	-7	951	-0.74%
2022/06/21	0	0.00	2	26.18	26.30	-2	1,023	-0.20%
2022/06/20	1	26.20	0	0.00	25.10	1	1,057	0.09%
2022/06/17	0	0.00	1	26.30	26.20	-1	1,075	-0.09%
2022/06/14	1	25.90	0	0.00	26.40	1	1,180	0.08%
2022/06/13	0	0.00	2	26.35	26.25	-2	1,207	-0.17%
2022/06/01	5	27.63	1	27.80	27.65	4	1,362	0.29%
2022/05/09	1	27.50	10	27.05	26.90	-9	1,978	-0.46%
2022/04/27	1	28.25	0	0.00	28.30	1	2,135	0.05%
2022/04/21	3	30.90	3	30.75	30.55	0	2,136	0.00%
2022/04/15	3	29.20	0	0.00	28.85	3	2,136	0.14%
2022/04/13	0	0.00	2	29.65	29.90	-2	2,227	-0.09%
2022/04/12	0	0.00	2	29.33	29.65	-2	2,259	-0.09%
2022/04/11	0	0.00	2	29.90	29.70	-2	2,322	-0.09%
2022/04/08	1	30.85	0	0.00	30.80	1	2,618	0.04%
2022/04/07	1	31.60	1	30.85	30.55	0	2,653	0.00%
2022/04/01	0	0.00	5	31.46	31.40	-5	2,820	-0.18%
2022/03/29	0	0.00	10	31.75	31.60	-10	2,934	-0.34%
2022/03/25	5	33.07	9	32.78	32.50	-4	2,961	-0.14%
2022/03/23	1	32.25	2	32.13	31.70	-1	2,920	-0.03%
2022/03/18	1	31.50	0	0.00	32.00	1	3,665	0.03%
2022/03/08	3	28.60	0	0.00	28.05	3	5,039	0.06%
2022/03/04	3	30.50	2	30.70	30.60	1	5,023	0.02%
2022/03/02	2	31.05	7	31.11	31.05	-5	5,109	-0.10%
2022/03/01	0	0.00	3	30.93	30.95	-3	5,128	-0.06%
2022/02/25	5	31.44	2	30.98	30.50	3	5,171	0.06%
2022/02/24	1	29.80	0	0.00	29.80	1	5,172	0.02%
2022/02/23	2	30.90	0	0.00	31.10	2	5,294	0.04%
2022/02/22	11	30.67	8	30.84	30.45	3	5,351	0.06%
2022/02/21	14	32.34	5	32.40	32.25	9	5,542	0.16%
2022/02/18	15	32.68	13	32.53	32.90	2	6,165	0.03%
2022/02/17	0	0.00	2	31.10	31.30	-2	5,991	-0.03%
2022/02/14	2	30.75	5	30.70	30.60	-3	6,091	-0.05%
2022/02/09	4	31.70	4	31.85	32.10	0	6,165	0.00%
2022/02/07	3	31.75	3	31.32	31.75	0	6,379	0.00%
2022/01/24	0	0.00	3	30.12	30.05	-3	6,399	-0.05%
2022/01/21	2	30.70	3	30.55	30.45	-1	6,416	-0.02%
2022/01/20	11	31.80	9	31.75	31.70	2	6,512	0.03%
2022/01/14	5	29.76	6	30.00	30.00	-1	6,502	-0.02%
2022/01/11	3	30.90	4	30.90	30.80	-1	6,475	-0.02%
2022/01/07	5	31.91	5	31.40	31.35	0	6,437	0.00%
2022/01/06	3	32.85	3	32.85	32.85	0	6,349	0.00%
2022/01/05	2	33.55	6.2	33.81	33.70	-4.2	6,319	-0.07%
2022/01/04	8	33.84	5	33.91	33.70	3	6,295	0.05%
2022/01/03	46.2	34.49	94	34.46	33.95	-47.8	6,221	-0.77%
2021/12/30	10	33.75	25	33.64	33.55	-15	5,914	-0.25%
2021/12/29	12	33.80	12	33.88	34.15	0	5,873	0.00%
2021/12/28	12	33.43	26	34.06	34.00	-14	5,777	-0.24%
2021/12/27	1	33.35	3	33.27	33.30	-2	5,681	-0.04%
2021/12/24	22	33.48	8	33.38	33.40	14	5,642	0.25%
2021/12/23	5	32.85	7	32.73	32.80	-2	5,569	-0.04%
2021/12/22	1	32.75	2	32.58	32.55	-1	5,554	-0.02%
2021/12/21	5	32.90	3	32.95	32.80	2	5,534	0.04%
2021/12/20	17	32.93	23	32.43	32.70	-6	5,506	-0.11%
2021/12/17	5	33.24	0	0.00	32.65	5	5,463	0.09%
2021/12/16	6	34.28	11	33.78	33.85	-5	5,397	-0.09%
2021/12/15	4	33.28	15	33.08	34.15	-11	5,268	-0.21%
2021/12/14	47	35.02	46	35.10	34.10	1	5,100	0.02%
2021/12/13	25	33.61	17	33.68	33.65	8	4,555	0.18%
2021/12/10	46	33.80	37	33.67	33.80	9	4,308	0.21%
2021/12/09	46	32.44	38	32.49	32.20	8	3,779	0.21%
2021/12/08	0	0.00	13	30.10	30.30	-13	3,217	-0.40%
2021/12/07	33	29.52	18	29.85	30.15	15	3,141	0.48%
2021/12/06	0	0.00	1	29.05	29.05	-1	3,023	-0.03%
2021/12/03	9	29.62	11	29.25	29.35	-2	3,026	-0.07%
2021/12/02	0	0.00	1	29.00	29.05	-1	2,971	-0.03%
2021/11/29	0	0.00	1	28.10	28.45	-1	2,967	-0.03%
2021/11/25	1	29.90	3	29.52	29.55	-2	2,874	-0.07%
2021/11/24	1	30.30	4	29.95	30.10	-3	2,840	-0.11%
2021/11/23	5	30.05	5	30.17	29.80	0	2,797	0.00%
2021/11/22	8	31.28	5	30.84	30.85	3	2,729	0.11%
2021/11/19	9	30.18	7	30.06	29.80	2	2,587	0.08%
2021/11/18	26	31.17	29	31.10	30.10	-3	2,517	-0.12%
2021/11/17	30	31.75	119	31.99	32.05	-89	2,279	-3.90%	大賣/
2021/11/16	2	28.78	0	0.00	29.15	2	1,627	0.12%
2021/11/15	5	28.00	6	28.37	28.05	-1	1,549	-0.06%
2021/11/10	4	27.95	4	28.00	27.90	0	1,448	0.00%
2021/11/08	0	0.00	1	28.30	28.10	-1	1,384	-0.07%
2021/11/05	22	28.48	20	28.68	28.20	2	1,355	0.15%
2021/11/04	55	28.52	60	28.43	28.60	-5	1,244	-0.40%
2021/11/03	41	27.51	35	28.03	27.00	6	1,077	0.56%
2021/10/28	21	28.01	16	28.58	27.80	5	1,020	0.49%
2021/10/26	1	26.50	0	0.00	26.65	1	845	0.12%
2021/10/22	0	0.00	1	26.35	26.20	-1	868	-0.12%
2021/10/15	0	0.00	2	25.60	25.60	-2	957	-0.21%
2021/10/14	0	0.00	3	25.13	25.15	-3	999	-0.30%
2021/10/12	3	25.00	0	0.00	25.00	3	1,136	0.26%
2021/10/05	1	24.95	0	0.00	25.00	1	1,394	0.07%
2021/10/01	8	25.55	0	0.00	25.00	8	1,414	0.57%
2021/09/24	1	25.50	0	0.00	25.40	1	1,481	0.07%
2021/09/23	0	0.00	7	25.50	25.00	-7	1,480	-0.47%
2021/09/17	0.2	24.85	0	0.00	24.90	0.2	1,490	0.01%
2021/09/08	6	24.15	0	0.00	24.15	6	1,649	0.36%
2021/09/06	0	0.00	6	25.20	24.75	-6	1,650	-0.36%
2021/09/02	2	26.53	0	0.00	26.05	2	1,633	0.12%
2021/08/23	0	0.00	11	26.14	26.35	-11	1,723	-0.64%
2021/08/13	5	25.25	0	0.00	25.15	5	1,751	0.29%
2021/08/10	5	26.10	1	26.25	26.05	4	1,813	0.22%
2021/07/27	0	0.00	25	30.02	29.15	-25	2,301	-1.09%
2021/07/26	29	29.63	0	0.00	29.55	29	2,424	1.20%
2021/07/22	0	0.00	2	29.25	29.15	-2	2,612	-0.08%
2021/07/21	6	29.18	2	29.48	28.55	4	2,639	0.15%
2021/07/19	4	30.55	0.1	30.50	30.35	4	2,734	0.14%
2021/07/16	2	30.75	0	0.00	31.15	2	2,821	0.07%
2021/07/15	11	29.78	9	30.51	31.65	2	2,783	0.07%
2021/07/14	1	28.90	0	0.00	29.05	1	2,637	0.04%
2021/07/13	1.1	29.10	5	29.15	28.45	-4	2,645	-0.15%
2021/07/12	6	27.87	0	0.00	28.25	6	2,644	0.23%
2021/07/09	3	27.90	0	0.00	27.95	3	2,656	0.11%
2021/07/07	0	0.00	1	28.65	28.40	-1	2,821	-0.04%
2021/07/06	5	28.90	0	0.00	28.75	5	2,996	0.17%
2021/06/30	1	28.55	0	0.00	28.55	1	3,433	0.03%
2021/06/25	2	29.25	2	29.05	29.15	0	3,746	0.00%
2021/06/24	2	29.40	2	29.35	29.15	0	3,814	0.00%
2021/06/23	6	28.56	0	0.00	28.85	6	3,812	0.16%
2021/06/22	0	0.00	11	28.11	27.90	-11	3,888	-0.28%
2021/06/21	0	0.00	2	28.40	28.25	-2	3,900	-0.05%
2021/06/17	10	28.51	5	28.80	28.95	5	4,029	0.12%
2021/06/11	0	0.00	1	28.20	28.20	-1	4,152	-0.02%
2021/06/10	0	0.00	5	28.55	28.45	-5	4,243	-0.12%
2021/06/09	0	0.00	10	27.65	27.85	-10	4,401	-0.23%
2021/06/07	0	0.00	1	27.90	28.00	-1	4,572	-0.02%
2021/06/03	11	28.93	10	28.67	28.85	1	4,665	0.02%
2021/05/27	4	27.30	0	0.00	27.40	4	4,885	0.08%
2021/05/26	6	27.30	0	0.00	27.40	6	4,924	0.12%
2021/05/25	2	27.50	0	0.00	27.25	2	4,957	0.04%
2021/05/14	0	0.00	1	26.90	26.10	-1	5,241	-0.02%
2021/05/13	5	26.00	2	27.00	26.60	3	5,244	0.06%
2021/05/11	0	0.00	1	28.55	27.95	-1	5,185	-0.02%
2021/05/07	5	29.50	2	30.40	30.40	3	5,503	0.05%
2021/05/04	18	31.16	0	0.00	31.35	18	5,519	0.33%
2021/05/03	2	35.60	8	34.45	34.40	-6	5,475	-0.11%
2021/04/29	4	34.64	21	33.56	35.00	-17	5,422	-0.31%
2021/04/28	11	33.49	0	0.00	33.50	11	5,378	0.20%
2021/04/27	21	33.34	0	0.00	33.25	21	5,484	0.38%
2021/04/23	0	0.00	11	33.27	33.15	-11	5,667	-0.19%
2021/04/21	0	0.00	7	35.83	35.80	-7	6,051	-0.12%
2021/04/20	1	36.35	4	36.40	36.30	-3	6,107	-0.05%
2021/04/19	0	0.00	1	36.10	36.05	-1	6,325	-0.02%
2021/04/16	2	36.00	3	36.03	36.05	-1	6,462	-0.02%
2021/04/15	0	0.00	1	35.90	35.95	-1	6,666	-0.02%
2021/04/14	2	35.85	13	35.99	35.80	-11	7,531	-0.15%
2021/04/13	14	37.32	4	37.23	37.00	10	8,203	0.12%
2021/04/12	23	38.22	15	37.65	37.50	8	8,310	0.10%
2021/04/09	23	37.84	7	37.61	38.40	16	8,231	0.19%
2021/04/08	3	36.35	3	36.32	36.40	0	7,937	0.00%
2021/04/06	3	36.57	4	36.75	36.55	-1	7,930	-0.01%
2021/04/01	4	37.49	7	37.51	37.05	-3	7,991	-0.04%
2021/03/31	1	37.05	2	37.03	37.35	-1	8,083	-0.01%
2021/03/30	1	36.90	1	36.95	36.55	0	7,944	0.00%
2021/03/29	2	36.53	8	36.51	36.55	-6	7,920	-0.08%
2021/03/25	13	36.12	11	36.22	35.60	2	7,992	0.03%
2021/03/24	5	35.45	0	0.00	35.40	5	7,958	0.06%
2021/03/23	1	35.70	0	0.00	35.25	1	7,951	0.01%
2021/03/22	2	35.33	3	36.25	35.10	-1	7,902	-0.01%
2021/03/19	0	0.00	1	36.20	36.15	-1	7,840	-0.01%
2021/03/18	1	36.25	0	0.00	36.30	1	7,777	0.01%
2021/03/17	1	36.30	0	0.00	36.10	1	7,825	0.01%
2021/03/16	4	37.11	1	36.75	36.65	3	7,828	0.04%
2021/03/15	3	37.60	3	37.47	37.55	0	7,805	0.00%
2021/03/12	4	36.45	6	36.14	36.80	-2	7,689	-0.03%
2021/03/11	6	35.66	3	35.53	35.75	3	7,661	0.04%
2021/03/10	1	35.50	0	0.00	35.35	1	8,028	0.01%
2021/03/09	1	35.40	10	35.85	35.40	-9	8,358	-0.11%
2021/03/08	31	35.75	30	34.95	34.90	1	8,296	0.01%
2021/03/04	1	35.20	0	0.00	35.05	1	8,421	0.01%
2021/03/02	0	0.00	10	35.13	34.10	-10	8,460	-0.12%
2021/02/25	10	35.05	0	0.00	34.85	10	8,467	0.12%
2021/02/22	1	35.65	1	35.45	35.50	0	8,548	0.00%
2021/02/19	1	35.00	0	0.00	35.40	1	8,515	0.01%
2021/02/18	0	0.00	1	33.95	34.15	-1	8,429	-0.01%
2021/02/05	6	32.95	0	0.00	32.70	6	8,366	0.07%
2021/02/04	0	0.00	3	32.95	33.10	-3	8,362	-0.04%
2021/02/03	0	0.00	10	32.90	32.95	-10	8,460	-0.12%
2021/02/02	42	33.55	1	33.65	33.60	41	8,410	0.49%
2021/02/01	66	33.99	5	33.43	33.50	61	8,381	0.73%
2021/01/29	15	36.37	7	37.24	34.55	8	8,314	0.10%
2021/01/28	0	0.00	4	34.80	36.00	-4	7,984	-0.05%
2021/01/26	45	35.10	1	35.80	34.65	44	7,871	0.56%
2021/01/25	154	35.15	0	0.00	35.35	154	7,835	1.97%	大買/鉅額交易
2021/01/22	33	34.50	5	34.75	35.15	28	7,803	0.36%
2021/01/21	3	34.93	17	34.89	34.75	-14	7,725	-0.18%
2021/01/20	8	36.34	30	37.07	35.75	-22	7,618	-0.29%
2021/01/19	0	0.00	3	38.58	37.45	-3	7,470	-0.04%
2021/01/18	17	37.49	7	38.46	38.50	10	7,344	0.14%
2021/01/15	20	38.84	24	39.60	38.60	-4	7,192	-0.06%
2021/01/14	1	37.40	11	38.94	38.35	-10	6,717	-0.15%
2021/01/13	7	37.60	8	37.73	37.80	-1	6,604	-0.02%
2021/01/12	8	37.55	1	36.75	37.50	7	6,500	0.11%
2021/01/11	18	38.74	6	39.22	38.95	12	6,249	0.19%
2021/01/08	9	38.47	1	38.15	38.50	8	6,084	0.13%
2021/01/07	53	39.47	32	39.57	39.50	21	5,851	0.36%
2021/01/06	28	37.84	32	37.94	38.90	-4	4,966	-0.08%
2021/01/05	11	34.05	0	0.00	35.40	11	4,261	0.26%
2021/01/04	0	0.00	14	31.66	32.20	-14	4,058	-0.34%
2020/12/31	17	31.15	0	0.00	31.25	17	3,979	0.43%
2020/12/30	2	31.38	1	31.00	31.15	1	4,017	0.02%
2020/12/29	0	0.00	54	31.53	31.45	-54	3,984	-1.36%
2020/12/28	5	31.80	0	0.00	31.65	5	3,921	0.13%
2020/12/25	0	0.00	13	31.95	32.10	-13	3,840	-0.34%
2020/12/22	0	30.50	0	0.00	29.55	0	3,637	0.00%
2020/12/21	1	31.05	1	31.15	31.05	0	3,613	0.00%
2020/12/18	1	30.25	1	30.50	30.05	0	3,516	0.00%
2020/12/17	0	0.00	1	29.40	29.55	-1	3,493	-0.03%
2020/12/15	2	29.85	12	29.51	29.25	-10	3,498	-0.29%
2020/12/14	1	30.45	0	0.00	30.25	1	3,463	0.03%
2020/12/11	2	30.20	7	30.37	30.20	-5	3,479	-0.14%
2020/12/10	0	0.00	1	31.00	31.00	-1	3,425	-0.03%
2020/12/09	0	0.00	1	31.25	31.30	-1	3,412	-0.03%
2020/12/08	3	31.45	2	31.75	31.35	1	3,446	0.03%
2020/12/07	6	31.69	0	0.00	31.30	6	3,704	0.16%
2020/12/04	9	32.47	8	32.49	32.25	1	3,666	0.03%
2020/12/03	19	31.16	110	31.24	32.00	-91	3,305	-2.75%	大賣/
2020/12/02	1	29.10	0	0.00	29.10	1	3,022	0.03%
2020/12/01	0	0.00	18	28.94	29.00	-18	3,036	-0.59%
2020/11/30	8	30.04	1	29.75	29.25	7	3,099	0.23%
2020/11/27	0	0.00	2	29.25	29.60	-2	2,914	-0.07%
2020/11/26	1	28.65	5	28.75	28.65	-4	2,827	-0.14%
2020/11/24	5	28.60	5	28.50	28.40	0	2,796	0.00%
2020/11/20	62	28.45	4	28.34	28.35	58	2,726	2.13%
2020/11/19	5	27.91	2	28.08	28.00	3	2,723	0.11%
2020/11/17	0	0.00	7	27.26	26.90	-7	2,638	-0.27%
2020/11/16	2	27.03	0	0.00	27.25	2	2,723	0.07%
2020/11/11	2	27.30	1	27.30	26.75	1	2,900	0.03%
2020/11/05	0	0.00	10	26.10	26.10	-10	2,972	-0.34%
2020/11/04	1	26.25	0	0.00	26.25	1	2,991	0.03%
2020/11/03	1	26.55	0	0.00	26.55	1	2,989	0.03%
2020/10/29	0.3	26.10	0	0.00	26.20	0.3	3,118	0.01%
2020/10/28	0	0.00	2	26.60	26.35	-2	3,131	-0.06%
2020/10/27	0.5	26.80	10	26.85	26.90	-9.5	3,150	-0.30%
2020/10/26	0	0.00	1	27.15	27.00	-1	3,206	-0.03%
2020/10/23	0	0.00	2	27.20	27.20	-2	3,235	-0.06%
2020/10/19	2	27.28	0	0.00	27.30	2	3,543	0.06%
2020/10/13	9	27.69	0	0.00	27.75	9	3,747	0.24%
2020/10/08	12	27.43	0	0.00	27.20	12	3,744	0.32%
2020/09/29	0	0.00	1	25.35	25.35	-1	3,924	-0.03%
2020/09/25	9	25.69	0	0.00	25.05	9	3,973	0.23%
2020/09/24	5	26.04	0	0.00	26.00	5	3,953	0.13%
2020/09/16	0	0.00	2	28.25	28.00	-2	4,055	-0.05%
2020/09/14	34	28.67	0	0.00	28.45	34	4,173	0.81%
2020/09/10	11	29.30	14.8	30.05	29.25	-3.8	4,185	-0.09%
2020/09/09	4	28.61	2	28.80	28.95	2	3,935	0.05%
2020/09/03	50	28.47	0	0.00	28.20	50	3,955	1.26%
2020/08/27	20	28.20	0	0.00	28.25	20	4,073	0.49%
2020/08/26	2	28.20	0	0.00	28.30	2	4,102	0.05%
2020/08/25	0	0.00	40	29.20	28.50	-40	4,116	-0.97%
2020/08/24	0	0.00	20	28.40	28.15	-20	4,052	-0.49%
2020/08/20	2	27.15	8	28.74	26.95	-6	4,065	-0.15%
2020/08/19	9	29.88	72	29.48	29.70	-63	4,001	-1.57%
2020/08/18	0	0.00	10	28.45	28.30	-10	3,887	-0.26%
2020/08/13	6	27.85	6	27.17	27.40	0	4,138	0.00%
2020/08/12	0	0.00	2	26.70	26.85	-2	4,120	-0.05%
2020/08/11	5	26.55	5	27.39	25.95	0	4,113	0.00%
2020/08/10	50	26.50	0	0.00	26.50	50	4,077	1.23%
2020/08/05	2	26.70	2	26.20	26.35	0	4,248	0.00%
2020/08/03	15	24.93	2	25.00	24.90	13	4,481	0.29%
2020/07/31	10	24.25	0	0.00	24.90	10	4,931	0.20%
2020/07/30	0	0.00	5	24.25	24.65	-5	5,638	-0.09%
2020/07/29	70	23.10	0	0.00	23.10	70	5,731	1.22%
2020/07/28	8	23.17	0	0.00	23.95	8	5,766	0.14%
2020/07/27	1	24.65	0	0.00	23.85	1	5,755	0.02%
2020/07/24	1	25.65	0	0.00	25.65	1	5,772	0.02%
2020/07/22	0	0.00	3	28.43	28.30	-3	5,717	-0.05%
2020/07/20	3	27.78	0	0.00	27.75	3	5,633	0.05%
2020/07/17	1	28.10	0	0.00	27.85	1	5,645	0.02%
2020/07/14	0	0.00	11	28.00	28.00	-11	5,734	-0.19%
2020/07/10	1	28.15	0	0.00	28.05	1	5,829	0.02%
2020/07/09	5	28.28	20	28.40	28.45	-15	6,117	-0.25%
2020/07/08	0	0.00	10	27.80	27.75	-10	6,186	-0.16%
2020/07/07	2	27.85	0	0.00	27.75	2	6,179	0.03%
2020/07/02	22	27.70	0	0.00	27.75	22	6,174	0.36%
2020/07/01	1	27.65	10	27.60	27.65	-9	6,175	-0.15%
2020/06/23	2	27.03	0	0.00	27.20	2	6,216	0.03%
2020/06/22	0	0.00	10	26.13	26.05	-10	6,132	-0.16%
2020/06/19	1	27.10	0	0.00	26.95	1	6,090	0.02%
2020/06/17	1	27.35	0	0.00	27.40	1	5,984	0.02%
2020/06/16	1	27.40	0	0.00	27.30	1	6,004	0.02%
2020/06/12	1	26.75	16	26.76	27.00	-15	6,006	-0.25%
2020/06/11	5	27.02	4	26.99	27.05	1	6,006	0.02%
2020/06/09	2	27.30	0	0.00	27.30	2	6,009	0.03%
2020/06/08	3	27.38	6	27.25	27.25	-3	6,019	-0.05%
2020/06/05	6	27.30	10	27.38	27.05	-4	6,044	-0.07%
2020/06/04	3	26.62	2	26.60	26.60	1	5,891	0.02%
2020/06/03	2	26.60	0	0.00	26.60	2	5,869	0.03%
2020/06/02	0	0.00	10	26.65	26.60	-10	5,841	-0.17%
2020/06/01	0	0.00	10	26.65	26.60	-10	5,804	-0.17%
2020/05/25	2	26.75	0	0.00	26.70	2	5,704	0.04%
2020/05/22	2	26.75	43	26.76	26.65	-41	5,684	-0.72%
2020/05/21	0	0.00	20	26.96	26.90	-20	5,642	-0.35%
2020/05/20	0	0.00	10	26.15	26.20	-10	5,379	-0.19%
2020/05/19	0	0.00	13	26.21	26.15	-13	5,350	-0.24%
2020/05/15	12	26.00	0	0.00	26.00	12	5,271	0.23%
2020/05/13	0	0.00	2	26.10	26.10	-2	5,201	-0.04%
2020/05/11	1	26.10	4	26.10	26.15	-3	5,182	-0.06%
2020/05/08	7	26.59	3	26.70	26.25	4	5,091	0.08%
2020/05/07	26	26.53	30	26.54	26.65	-4	4,876	-0.08%
2020/05/06	30	25.86	25	26.01	25.30	5	4,417	0.11%
2020/05/05	0	0.00	5	26.75	26.75	-5	3,692	-0.14%
2020/05/04	0	0.00	3	24.35	24.35	-3	3,571	-0.08%
2020/04/30	60	22.63	0	0.00	22.15	60	3,542	1.69%
2020/04/29	41.5	22.15	0	0.00	22.35	41.5	3,509	1.18%
2020/04/28	5.5	21.45	1	21.45	21.95	4.5	3,447	0.13%
2020/04/23	5	21.00	0	0.00	20.95	5	3,409	0.15%
2020/04/22	0	0.00	1	20.45	20.80	-1	3,387	-0.03%
2020/04/21	10	20.60	0	0.00	20.20	10	3,324	0.30%
2020/04/16	3	20.90	0	0.00	20.85	3	3,157	0.10%
2020/04/15	5	20.91	0	0.00	20.90	5	3,105	0.16%
2020/04/14	0	0.00	5	21.03	21.05	-5	2,969	-0.17%
2020/04/13	5	19.97	0	0.00	20.00	5	2,621	0.19%
2020/04/09	0	0.00	26	18.08	18.10	-26	2,462	-1.06%
2020/04/07	0	0.00	1	17.30	17.40	-1	2,416	-0.04%
2020/04/01	1	16.70	0	0.00	16.70	1	2,396	0.04%
2020/03/31	0	0.00	3	16.47	16.60	-3	2,400	-0.12%
2020/03/27	3	16.10	1	16.40	15.90	2	2,331	0.09%
2020/03/26	3	15.97	0	0.00	16.05	3	2,299	0.13%
2020/03/25	10	15.65	0	0.00	15.55	10	2,271	0.44%
2020/03/24	1	15.10	2	15.13	15.00	-1	2,274	-0.04%
2020/03/19	6	14.38	0	0.00	14.10	6	2,221	0.27%
2020/03/18	2	15.78	3	15.88	15.60	-1	2,341	-0.04%
2020/03/17	7	16.54	2	16.68	16.00	5	2,311	0.22%
2020/03/16	1	18.20	2	18.20	17.30	-1	2,284	-0.04%
2020/03/13	4	17.61	0	0.00	17.80	4	2,241	0.18%
2020/03/12	1	19.90	0	0.00	19.55	1	2,211	0.05%
2020/03/11	15	20.50	14	21.19	20.40	1	2,177	0.05%
2020/03/10	2	19.80	0	0.00	20.50	2	2,120	0.09%
2020/03/09	1	20.60	0	0.00	20.30	1	2,086	0.05%
2020/02/19	0	0.00	1	22.00	21.95	-1	1,995	-0.05%
2020/02/18	5	21.85	0	0.00	21.90	5	1,992	0.25%
2020/02/17	0	0.00	2	21.85	21.85	-2	2,010	-0.10%
2020/02/14	0	0.00	1	21.95	22.05	-1	2,009	-0.05%
2020/02/13	4	22.20	6	22.08	21.85	-2	1,991	-0.10%
2020/02/11	0	0.00	1	20.60	20.75	-1	1,879	-0.05%
2020/02/10	1	20.10	0	0.00	20.00	1	1,845	0.05%
2020/02/05	1	20.60	4	20.64	20.55	-3	1,942	-0.15%
2020/02/04	2	20.18	0	0.00	20.30	2	1,947	0.10%
2020/02/03	2	19.63	0	0.00	19.75	2	1,960	0.10%
2020/01/31	1	20.40	0	0.00	20.45	1	1,921	0.05%
2020/01/30	3	21.08	0	0.00	20.45	3	1,925	0.16%
2020/01/20	1	22.95	1	22.75	22.70	0	1,857	0.00%
2020/01/16	0	0.00	1	22.55	22.90	-1	1,898	-0.05%
2020/01/14	0	0.00	2	22.68	22.60	-2	1,922	-0.10%
2020/01/13	1	22.65	1	22.50	22.50	0	1,977	0.00%
2020/01/10	1	22.15	0	0.00	22.10	1	2,115	0.05%
2020/01/08	1	21.95	0	0.00	21.90	1	2,278	0.04%
2019/12/31	1	23.65	0	0.00	23.55	1	2,292	0.04%
2019/12/19	3	23.50	2	23.75	23.55	1	2,383	0.04%
2019/12/18	0	0.00	1	23.60	23.60	-1	2,351	-0.04%
2019/12/17	13	23.51	0	0.00	23.55	13	2,387	0.54%
2019/12/16	1	23.50	0	0.00	23.40	1	2,458	0.04%
2019/12/13	1	23.75	0	0.00	23.00	1	2,504	0.04%
2019/12/11	20	22.86	1	22.90	22.90	19	2,415	0.79%
2019/12/09	2	22.70	22	22.72	22.50	-20	2,419	-0.83%
2019/12/03	0	0.00	2	21.80	21.80	-2	2,651	-0.08%
2019/12/02	1	21.70	0	0.00	21.75	1	2,703	0.04%
2019/11/29	1	22.20	36	22.30	22.20	-35	2,703	-1.29%
2019/11/25	1	22.75	0	0.00	22.65	1	3,143	0.03%
2019/11/22	0	0.00	2	22.75	22.70	-2	3,350	-0.06%
2019/11/20	1	22.85	0	0.00	22.90	1	3,471	0.03%
2019/11/19	6	22.95	0	0.00	23.00	6	3,567	0.17%
2019/11/18	2	22.95	0	0.00	22.95	2	3,616	0.06%
2019/11/15	10	22.73	0	0.00	22.70	10	3,660	0.27%
2019/11/14	7	23.01	7	22.95	22.85	0	3,709	0.00%
2019/11/13	1	22.95	0	0.00	22.80	1	3,783	0.03%
2019/11/12	5	22.75	0	0.00	22.90	5	3,860	0.13%
2019/11/08	0	0.00	6	23.13	22.85	-6	4,101	-0.15%
2019/11/06	1	23.15	13	23.17	23.10	-12	4,492	-0.27%
2019/11/05	2	23.15	8	23.06	23.10	-6	4,537	-0.13%
2019/11/01	1	22.20	0	0.00	22.20	1	4,580	0.02%
2019/10/31	2	22.98	1	22.60	22.50	1	4,626	0.02%
2019/10/30	0	0.00	1	23.10	23.05	-1	4,621	-0.02%
2019/10/28	23	23.37	0	0.00	23.30	23	4,841	0.48%
2019/10/25	1	23.55	0	0.00	23.45	1	4,989	0.02%
2019/10/24	21	23.77	0	0.00	23.85	21	5,145	0.41%
2019/10/23	0	0.00	2	24.25	23.95	-2	5,511	-0.04%
2019/10/22	17	23.96	1	23.95	23.95	16	5,525	0.29%
2019/10/21	18	24.02	1	24.00	23.95	17	5,553	0.31%
2019/10/18	16	24.52	52	24.68	24.50	-36	5,544	-0.65%
2019/10/17	0	0.00	18	24.24	24.20	-18	5,441	-0.33%
2019/10/16	2	24.33	5	23.80	24.40	-3	5,427	-0.06%
2019/10/09	20	23.29	0	0.00	23.55	20	5,408	0.37%
2019/10/07	0	0.00	5	24.10	24.00	-5	5,413	-0.09%
2019/10/04	0	0.00	30	24.21	23.85	-30	5,417	-0.55%
2019/10/03	0	0.00	50	23.65	23.70	-50	5,374	-0.93%
2019/09/27	3	23.75	0	0.00	23.50	3	5,363	0.06%
2019/09/24	0	0.00	5	24.15	24.10	-5	5,320	-0.09%
2019/09/19	1	24.00	5	24.45	24.15	-4	5,254	-0.08%
2019/09/18	10	24.85	1	24.80	24.85	9	5,157	0.17%
2019/09/17	40	25.10	3	24.97	25.15	37	5,087	0.73%
2019/09/09	2	24.70	30	25.01	24.65	-28	4,934	-0.57%
2019/09/06	6.5	24.60	30	24.68	24.60	-23.5	4,866	-0.48%
2019/09/05	31	24.99	0	0.00	25.05	31	4,808	0.64%
2019/09/04	0	0.00	12	24.50	24.30	-12	4,680	-0.26%
2019/09/03	0	0.00	1	24.55	24.55	-1	4,642	-0.02%
2019/09/02	6.5	24.59	0	0.00	24.65	6.5	4,630	0.14%
2019/08/29	2	24.50	0	0.00	24.50	2	4,523	0.04%
2019/08/28	8	24.58	2	25.25	24.80	6	4,445	0.13%
2019/08/27	19	24.89	11	24.79	25.00	8	4,189	0.19%
2019/08/26	7	23.55	30	23.65	23.65	-23	4,022	-0.57%
2019/08/23	1	24.30	15	24.18	24.15	-14	4,017	-0.35%
2019/08/22	62	24.42	2	24.30	24.30	60	3,947	1.52%
2019/08/19	6	24.18	0	0.00	23.95	6	3,732	0.16%
2019/08/16	0	0.00	1	23.85	24.00	-1	3,679	-0.03%
2019/08/15	2	23.58	1	23.90	23.90	1	3,581	0.03%
2019/08/14	12	23.46	0	0.00	23.45	12	3,496	0.34%
2019/08/13	12	23.48	0	0.00	23.25	12	3,417	0.35%
2019/08/12	17	24.50	1	24.40	24.40	16	3,258	0.49%
2019/08/08	0	0.00	29	23.72	23.95	-29	3,059	-0.95%
2019/08/07	25	23.32	0	0.00	23.10	25	2,846	0.88%
2019/08/06	1	22.10	1	21.95	22.70	0	2,778	0.00%
2019/08/05	0	0.00	1	22.80	22.65	-1	2,760	-0.04%
2019/08/01	0	0.00	1	22.80	22.90	-1	2,708	-0.04%
2019/07/31	1	22.95	0	0.00	22.90	1	2,698	0.04%
2019/07/30	1	23.00	1	22.50	22.60	0	2,631	0.00%
2019/07/29	10	22.95	20	22.90	22.95	-10	2,515	-0.40%
2019/07/26	13	22.31	2	22.38	22.40	11	2,410	0.46%
2019/07/25	22	22.15	18	22.43	21.90	4	2,313	0.17%
2019/07/24	0	0.00	8	20.59	20.70	-8	1,937	-0.41%
2019/07/23	0	0.00	1	20.45	20.55	-1	1,983	-0.05%
2019/07/22	0	0.00	1	20.35	20.25	-1	2,036	-0.05%
2019/07/19	1	20.60	3	20.62	20.85	-2	2,233	-0.09%
2019/07/16	3	20.93	0	0.00	20.75	3	2,195	0.14%
2019/07/15	1	20.80	0	0.00	20.90	1	2,164	0.05%
2019/07/12	10	20.30	1	20.35	20.25	9	2,150	0.42%
2019/07/09	0	0.00	3	19.95	20.00	-3	2,213	-0.14%
2019/07/04	4	19.91	0	0.00	19.85	4	2,236	0.18%
2019/07/01	0	0.00	1	20.15	20.15	-1	2,299	-0.04%
2019/06/26	1	19.40	0	0.00	19.40	1	2,343	0.04%
2019/06/19	0	0.00	5	19.34	19.35	-5	2,496	-0.20%
2019/06/18	5	19.10	0	0.00	19.15	5	2,744	0.18%
2019/06/13	0	0.00	1	19.40	19.55	-1	2,980	-0.03%
2019/06/12	0	0.00	1	19.25	19.35	-1	2,989	-0.03%
2019/06/10	0	0.00	1	19.05	19.10	-1	3,033	-0.03%
2019/06/04	1	18.90	1	18.95	18.95	0	3,112	0.00%
2019/06/03	1	18.90	1	18.85	18.95	0	3,128	0.00%
2019/05/31	6	18.98	0	0.00	19.20	6	3,120	0.19%
2019/05/30	0	0.00	2	18.68	18.85	-2	3,105	-0.06%
2019/05/29	1	17.90	0	0.00	18.00	1	3,110	0.03%
2019/05/28	0	0.00	50	18.00	17.95	-50	3,127	-1.60%
2019/05/27	1	17.85	0	0.00	17.85	1	3,165	0.03%
2019/05/24	1	17.70	0	0.00	17.75	1	3,255	0.03%
2019/05/22	1	18.00	1	17.95	17.90	0	3,466	0.00%
2019/05/20	2	17.70	0	0.00	17.70	2	3,548	0.06%
2019/05/17	0	0.00	1	17.90	17.70	-1	3,567	-0.03%
2019/05/15	0	0.00	1	18.20	18.20	-1	3,561	-0.03%
2019/05/13	2	18.40	0	0.00	18.00	2	3,545	0.06%
2019/05/10	2	18.75	2	18.85	18.75	0	3,521	0.00%
2019/05/09	1	19.15	0	0.00	19.10	1	3,511	0.03%
2019/05/08	1	19.80	5	19.65	19.70	-4	3,471	-0.12%
2019/05/07	0	0.00	5	20.05	19.95	-5	3,448	-0.15%
2019/05/06	5	20.20	0	0.00	19.90	5	3,432	0.15%
2019/05/03	0	0.00	12	20.61	20.65	-12	3,372	-0.36%
2019/05/02	0	0.00	12	20.55	20.65	-12	3,314	-0.36%
2019/04/30	2	19.90	1	19.90	19.95	1	3,251	0.03%
2019/04/29	1	19.90	1	20.00	19.80	0	3,266	0.00%
2019/04/26	1	20.30	11	20.62	20.35	-10	3,205	-0.31%
2019/04/25	26	20.62	31	20.68	20.55	-5	3,170	-0.16%
2019/04/24	3	20.10	5	20.05	19.95	-2	3,089	-0.06%
2019/04/22	2	20.03	0	0.00	20.00	2	3,424	0.06%
2019/04/18	0	0.00	1	20.10	19.60	-1	3,514	-0.03%
2019/04/16	1	19.60	1	19.65	19.95	0	3,671	0.00%
2019/04/15	1	19.70	1	19.60	19.70	0	3,712	0.00%
2019/04/12	3	19.78	3	19.77	19.70	0	3,699	0.00%
2019/04/11	11	19.96	1	20.10	19.80	10	3,703	0.27%
2019/04/10	5	20.15	10	20.16	20.15	-5	3,670	-0.14%
2019/04/09	1	20.25	1	20.25	20.25	0	3,672	0.00%
2019/04/08	5	20.39	0	0.00	20.35	5	3,693	0.14%
2019/04/03	1	20.15	0	0.00	20.15	1	3,661	0.03%
2019/04/02	1	20.20	0	0.00	20.05	1	3,646	0.03%
2019/03/28	22	19.90	3	19.75	19.80	19	3,630	0.52%
2019/03/27	5	19.95	0	0.00	19.80	5	3,640	0.14%
2019/03/26	21	19.85	0	0.00	19.85	21	3,639	0.58%
2019/03/25	2	19.53	0	0.00	19.70	2	3,641	0.05%
2019/03/22	10	20.04	0	0.00	19.90	10	3,661	0.27%
2019/03/21	41	20.78	29	20.86	20.60	12	3,556	0.34%
2019/03/20	12	20.34	7	20.10	20.60	5	3,315	0.15%
2019/03/19	7	19.87	0	0.00	19.85	7	3,244	0.22%
2019/03/18	0	0.00	1	19.70	19.75	-1	3,269	-0.03%
2019/03/14	3	19.12	0	0.00	19.10	3	3,246	0.09%
2019/03/13	1	19.40	0	0.00	19.35	1	3,285	0.03%
2019/03/12	1	20.00	4	19.85	19.65	-3	3,308	-0.09%
2019/03/11	1	19.60	1	19.40	19.55	0	3,307	0.00%
2019/03/08	1	18.90	0	0.00	19.45	1	3,360	0.03%
2019/03/07	2	19.28	35	19.15	19.00	-33	3,493	-0.94%
2019/03/06	2	19.40	3	19.45	19.35	-1	3,552	-0.03%
2019/03/05	11	19.49	1	19.50	19.30	10	3,564	0.28%
2019/03/04	1	19.20	0	0.00	19.50	1	3,557	0.03%
2019/02/27	3	18.88	35	18.92	18.80	-32	3,518	-0.91%
2019/02/26	2	19.13	0	0.00	18.95	2	3,517	0.06%
2019/02/25	2	19.50	28	19.40	19.35	-26	3,520	-0.74%
2019/02/22	22	19.12	7	19.18	19.20	15	3,538	0.42%
2019/02/21	0	0.00	11	18.51	18.45	-11	3,413	-0.32%
2019/02/20	40	18.24	1	18.15	18.35	39	3,353	1.16%
2019/02/19	10	17.98	0	0.00	17.95	10	3,316	0.30%
2019/02/18	1	17.60	0	0.00	17.60	1	3,320	0.03%
2019/02/12	0	0.00	8	18.10	18.15	-8	3,354	-0.24%
2019/02/11	8	18.04	0	0.00	17.95	8	3,348	0.24%
2019/01/28	0	0.00	2	17.78	17.75	-2	3,323	-0.06%
2019/01/24	0	0.00	3	17.60	17.55	-3	3,418	-0.09%
2019/01/23	1	17.60	0	0.00	17.55	1	3,415	0.03%
2019/01/22	3	17.50	1	17.65	17.50	2	3,414	0.06%
2019/01/21	1	18.10	0	0.00	17.90	1	3,388	0.03%
2019/01/18	2	18.20	0	0.00	18.20	2	3,368	0.06%
2019/01/17	3	18.35	4	18.15	17.90	-1	3,358	-0.03%
2019/01/16	44	18.41	72	18.46	18.35	-28	3,303	-0.85%
2019/01/15	32	18.13	30	18.20	18.35	2	3,136	0.06%
2019/01/14	52	18.15	13	17.98	18.15	39	2,912	1.34%
2019/01/11	60	18.07	19	18.05	17.90	41	2,773	1.48%
2019/01/10	19	17.93	0	0.00	17.90	19	2,693	0.71%
2019/01/09	2	18.03	2.8	18.11	18.35	-0.8	2,634	-0.03%
2019/01/08	0	0.00	38	18.02	17.60	-38	2,495	-1.52%
2019/01/07	38	17.62	3	17.53	17.65	35	2,410	1.45%
2019/01/04	1	16.70	2	16.55	16.80	-1	2,357	-0.04%
2019/01/02	1	16.60	0	0.00	16.65	1	2,365	0.04%
2018/12/28	1	16.60	0	0.00	16.55	1	2,364	0.04%
2018/12/27	0	0.00	1	16.90	16.60	-1	2,366	-0.04%
2018/12/22	1	16.10	0	0.00	16.20	1	2,309	0.04%
2018/12/21	0	0.00	1	16.40	16.25	-1	2,315	-0.04%
2018/12/18	1	16.80	0	0.00	16.75	1	2,223	0.04%
2018/12/12	1	17.15	0	0.00	17.20	1	2,129	0.05%
2018/12/07	5	17.05	0	0.00	17.00	5	1,981	0.25%
2018/12/06	0	0.00	5	16.26	16.40	-5	1,953	-0.26%
2018/12/05	1	17.30	0	0.00	17.25	1	1,902	0.05%
2018/12/03	0	0.00	1	16.70	16.80	-1	1,879	-0.05%
2018/11/27	0	0.00	2	15.85	15.95	-2	1,671	-0.12%
2018/11/26	0	0.00	4	15.50	15.50	-4	1,654	-0.24%
2018/11/22	2	15.80	0	0.00	15.70	2	1,642	0.12%
2018/11/15	0	0.00	5	15.31	15.30	-5	1,536	-0.33%
2018/11/13	2	14.73	0	0.00	14.90	2	1,518	0.13%
2018/11/12	4	15.33	1	15.50	15.30	3	1,516	0.20%
2018/11/06	0	0.00	4	14.48	14.30	-4	1,718	-0.23%
2018/11/05	4	14.23	0	0.00	14.30	4	1,773	0.23%
2018/10/24	10	14.45	2	14.55	14.20	8	1,910	0.42%
2018/10/15	2	13.55	0	0.00	13.60	2	2,160	0.09%
2018/09/27	1	16.15	2	16.25	16.25	-1	2,628	-0.04%
2018/09/20	0	0.00	4	16.00	15.50	-4	2,898	-0.14%
2018/09/11	3	15.15	0	0.00	14.95	3	2,962	0.10%
2018/09/10	10	14.90	0	0.00	14.80	10	2,985	0.33%
2018/09/07	0	0.00	10	15.60	15.40	-10	2,976	-0.34%
2018/09/06	0	0.00	1	16.25	16.00	-1	2,944	-0.03%
2018/09/05	4	16.80	1	16.80	16.65	3	2,909	0.10%
2018/08/31	1	17.65	0	0.00	17.65	1	2,921	0.03%
2018/08/29	0	0.00	9	17.65	17.65	-9	2,978	-0.30%
2018/08/27	10	17.61	2	17.60	17.65	8	3,079	0.26%
2018/08/20	0	0.00	3	17.00	16.60	-3	3,241	-0.09%
2018/08/16	2	16.80	0	0.00	16.80	2	3,223	0.06%
2018/08/15	0	0.00	8	17.65	17.60	-8	3,140	-0.25%
2018/08/10	2	19.50	2	19.50	19.30	0	3,056	0.00%
2018/08/09	0	0.00	4	19.35	19.25	-4	3,118	-0.13%
2018/08/07	1	19.80	0	0.00	19.85	1	3,083	0.03%
2018/08/02	0	0.00	1	20.85	20.60	-1	2,990	-0.03%
2018/07/30	0	0.00	2	21.33	21.25	-2	2,983	-0.07%
2018/07/27	0	0.00	1	21.30	21.35	-1	2,973	-0.03%
2018/07/24	0	0.00	2	21.50	21.75	-2	2,958	-0.07%
2018/07/23	1	21.10	3	21.03	20.90	-2	2,939	-0.07%
2018/07/20	5	22.64	4	22.75	22.45	1	2,879	0.03%
2018/07/18	11	22.76	6	22.90	23.00	5	2,858	0.17%
2018/07/17	5	21.95	0	0.00	21.90	5	2,785	0.18%
2018/07/16	2	22.25	3	22.35	22.10	-1	2,825	-0.04%
2018/07/09	5	21.97	2	21.88	21.85	3	2,850	0.11%
2018/07/06	0	0.00	2	21.45	21.60	-2	2,882	-0.07%
2018/07/04	1	22.00	0	0.00	22.15	1	2,974	0.03%
2018/06/07	3	22.00	0	0.00	21.75	3	3,108	0.10%
2018/06/06	12	21.90	0	0.00	21.90	12	3,152	0.38%
2018/06/04	3	22.07	6	22.06	21.95	-3	3,398	-0.09%
2018/06/01	0	0.00	12	22.05	21.90	-12	3,347	-0.36%
2018/05/29	3	21.30	0	0.00	21.10	3	3,290	0.09%
2018/05/28	7	21.19	5	21.20	21.20	2	3,286	0.06%
2018/05/24	0	0.00	1	20.50	20.40	-1	3,320	-0.03%
2018/05/23	0	0.00	1	20.55	20.60	-1	3,331	-0.03%
2018/05/22	35	20.70	4	20.64	20.60	31	3,346	0.93%
2018/05/21	3	20.30	3	20.35	20.35	0	3,348	0.00%
2018/05/17	3	20.33	39	19.95	20.20	-36	3,403	-1.06%
2018/05/16	5	19.30	0	0.00	19.50	5	3,321	0.15%
2018/05/15	0	0.00	1	19.50	19.35	-1	3,359	-0.03%
2018/05/14	1	19.20	2	19.48	19.30	-1	3,557	-0.03%
2018/05/11	1	19.50	0	0.00	19.40	1	3,612	0.03%
2018/05/10	2	19.85	1	19.85	19.70	1	3,637	0.03%
2018/05/09	1	19.75	1	19.60	19.70	0	3,727	0.00%
2018/05/07	0	0.00	1	19.80	19.85	-1	3,994	-0.03%
2018/05/02	0	0.00	2	20.03	20.00	-2	4,122	-0.05%
2018/04/30	2	19.80	0	0.00	20.00	2	4,168	0.05%
2018/04/27	0	0.00	2	20.03	19.95	-2	4,512	-0.04%
2018/04/26	1	20.25	0	0.00	19.90	1	4,859	0.02%
2018/04/25	1	20.00	3	20.15	20.25	-2	4,925	-0.04%
2018/04/24	1	20.20	0	0.00	20.00	1	4,969	0.02%
2018/04/23	7	21.32	3	21.15	20.70	4	4,979	0.08%
2018/04/20	1	21.65	6	21.62	21.60	-5	5,005	-0.10%
2018/04/19	0	0.00	7	22.10	22.05	-7	5,001	-0.14%
2018/04/18	10	22.32	3	22.33	22.20	7	5,044	0.14%
2018/04/16	1	22.45	5	22.35	22.30	-4	5,375	-0.07%
2018/04/13	1	22.65	3	22.87	22.65	-2	5,729	-0.03%
2018/04/12	5	22.10	1	22.15	23.00	4	5,955	0.07%
2018/04/11	0	0.00	5	22.47	22.30	-5	6,395	-0.08%
2018/04/10	1	22.95	0	0.00	22.55	1	6,675	0.01%
2018/04/09	0	0.00	1	23.30	23.00	-1	6,656	-0.02%
2018/04/03	3	23.12	2	23.10	23.05	1	6,643	0.02%
2018/04/02	5	23.45	0	0.00	23.45	5	6,632	0.08%
2018/03/31	1	23.60	0	0.00	23.65	1	6,908	0.01%
2018/03/30	0	0.00	7	23.57	23.50	-7	7,009	-0.10%
2018/03/29	4	23.30	3	23.43	23.30	1	7,064	0.01%
2018/03/28	8	23.41	0	0.00	23.35	8	7,066	0.11%
2018/03/27	1	23.65	1	23.65	23.55	0	7,227	0.00%
2018/03/23	1	24.05	10	23.83	23.85	-9	7,174	-0.13%
2018/03/22	10	24.25	0	0.00	24.35	10	7,170	0.14%
2018/03/21	0	0.00	1	24.20	24.10	-1	7,235	-0.01%
2018/03/20	1	24.10	52	24.10	24.10	-51	7,300	-0.70%
2018/03/19	1	24.75	0	0.00	24.60	1	7,305	0.01%
2018/03/16	1	24.80	0	0.00	24.80	1	7,305	0.01%
2018/03/14	1	24.95	4	24.93	24.90	-3	7,340	-0.04%
2018/03/13	50	24.80	1	24.90	24.85	49	7,355	0.67%
2018/03/12	8	24.58	3	24.75	24.55	5	7,371	0.07%
2018/03/08	2	25.70	3	25.23	25.00	-1	7,432	-0.01%
2018/03/07	5	25.10	5	24.75	24.65	0	7,411	0.00%
2018/03/06	0	0.00	2	24.83	24.75	-2	7,929	-0.03%
2018/03/05	2	24.95	4	24.90	24.70	-2	8,122	-0.02%
2018/03/01	2	25.00	1	25.00	25.00	1	8,451	0.01%
2018/02/26	0	0.00	50	24.55	24.55	-50	9,165	-0.55%
2018/02/23	0	0.00	1	24.70	24.80	-1	9,273	-0.01%
2018/02/21	2	24.35	0	0.00	24.55	2	9,355	0.02%
2018/02/12	5	24.11	11	23.72	23.55	-6	9,391	-0.06%
2018/02/09	0	0.00	1	23.30	24.10	-1	9,353	-0.01%
2018/02/07	1	25.10	1	24.60	24.60	0	9,335	0.00%
2018/02/06	4	23.71	30	24.35	24.15	-26	9,325	-0.28%
2018/02/05	2	25.10	1	25.15	25.30	1	9,188	0.01%
2018/02/02	2	26.00	0	0.00	25.60	2	9,169	0.02%
2018/02/01	5	26.15	0	0.00	25.85	5	9,251	0.05%
2018/01/31	7	26.14	2	26.10	26.25	5	9,437	0.05%
2018/01/30	8	25.84	11	25.96	25.70	-3	9,524	-0.03%
2018/01/29	1	25.80	3	25.58	25.55	-2	9,418	-0.02%
2018/01/26	1	25.35	27	25.17	25.15	-26	9,413	-0.28%
2018/01/25	17	25.55	1	25.40	25.30	16	9,443	0.17%
2018/01/24	1	25.70	1	25.90	25.70	0	9,427	0.00%
2018/01/23	40	26.70	19	26.24	25.70	21	9,402	0.22%
2018/01/22	16	26.12	30	26.03	26.35	-14	9,082	-0.15%
2018/01/19	6	25.54	6	25.48	25.45	0	8,842	0.00%
2018/01/18	13	25.49	4	25.46	25.35	9	8,796	0.10%
2018/01/17	3	25.53	2	25.85	25.40	1	8,787	0.01%
2018/01/16	10	25.55	20	25.38	25.55	-10	8,741	-0.11%
2018/01/15	25	25.19	5	25.05	25.20	20	8,675	0.23%
2018/01/12	14	25.54	5	25.68	25.30	9	8,675	0.10%
2018/01/11	10	25.30	2	25.48	25.25	8	8,644	0.09%
2018/01/10	4	26.25	74	26.19	25.80	-70	8,592	-0.81%
2018/01/09	73	26.19	41	25.99	26.50	32	8,344	0.38%
2018/01/08	16	25.60	6	25.55	25.35	10	8,085	0.12%
2018/01/05	12	25.79	18	25.97	25.75	-6	7,868	-0.08%
2018/01/04	9	25.07	9	24.69	25.15	0	7,473	0.00%
2018/01/03	8	24.24	1	24.45	24.20	7	7,221	0.10%
2018/01/02	19	24.18	3	24.18	24.15	16	7,271	0.22%