哲固 (3434)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
30.30
漲跌
▲1.15
漲幅
+3.95%
成交量
527張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	5	31.08	0	0.00	30.30	5	260	1.92%
2024/03/26	0	0.00	2	31.00	30.70	-2	510	-0.39%
2024/03/22	2	30.78	0	0.00	30.45	2	508	0.39%
2024/03/20	0	0.00	1	30.30	30.15	-1	506	-0.20%
2024/03/19	1	30.65	0	0.00	30.50	1	506	0.20%
2024/03/11	0	0.00	1	31.60	31.50	-1	479	-0.21%
2024/03/08	1	31.75	1	33.20	31.40	0	477	0.00%
2024/03/07	1	34.10	2	35.33	32.20	-1	468	-0.21%
2024/03/06	2	34.00	1	33.00	34.05	1	445	0.22%
2024/03/04	3	34.88	3	35.15	34.50	0	410	0.00%
2024/02/29	3	30.30	2	30.10	30.05	1	338	0.30%
2024/02/19	0	0.00	3	31.00	30.80	-3	320	-0.94%
2024/02/16	3	31.40	0	0.00	31.35	3	317	0.95%
2024/01/30	0	0.00	2	33.25	31.40	-2	159	-1.26%
2024/01/29	4	33.50	2	33.35	33.95	2	101	1.97%
2023/12/14	0	0.00	2.3	27.38	27.45	-2.3	33	-6.69%
2023/07/31	0	0.00	1	30.80	30.50	-1	281	-0.35%
2023/07/27	1	30.50	0	0.00	30.50	1	287	0.35%
2023/06/27	0	0.00	1	34.65	31.00	-1	293	-0.34%
2023/06/26	1	31.90	2	31.60	31.50	-1	227	-0.44%
2023/06/21	1	30.15	0	0.00	30.15	1	251	0.40%
2023/05/08	0	0.00	2	28.40	28.45	-2	403	-0.50%
2023/05/05	0	0.00	1	28.80	28.55	-1	404	-0.25%
2023/05/04	5	29.76	2	29.15	28.80	3	404	0.74%
2023/04/13	0	0.00	1	30.00	29.65	-1	395	-0.25%
2023/04/10	0	0.00	4	30.55	30.70	-4	382	-1.05%
2023/04/07	2	30.20	0	0.00	30.35	2	375	0.53%
2023/03/24	2	30.45	1	30.25	30.30	1	350	0.28%
2023/03/22	3	28.80	3	29.05	28.95	0	314	0.00%
2023/03/21	0	0.00	3	28.77	29.35	-3	298	-1.00%
2023/03/20	3	27.33	0	0.00	27.30	3	269	1.11%
2023/03/16	0	0.00	2	27.00	26.85	-2	276	-0.72%
2023/03/15	2	28.05	0	0.00	27.70	2	280	0.71%
2023/03/10	1	29.05	1	28.10	28.40	0	298	0.00%
2023/03/09	10	28.95	10	29.61	29.05	0	324	0.00%
2023/03/07	5	28.25	5	28.75	28.10	0	281	0.00%
2023/03/06	0	0.00	10	28.92	29.20	-10	294	-3.40%
2023/03/03	11	26.06	2	25.80	27.25	9	269	3.35%
2023/03/01	0	0.00	2	24.50	24.50	-2	283	-0.71%
2023/02/20	0	0.00	1	24.60	24.90	-1	521	-0.19%
2023/02/13	0	0.00	1	24.40	24.40	-1	605	-0.17%
2023/02/10	0	0.00	1	24.85	24.65	-1	635	-0.16%
2023/02/02	1	25.35	0	0.00	25.50	1	761	0.13%
2023/01/12	1	25.30	0	0.00	25.30	1	766	0.13%
2023/01/10	4	26.06	3	26.63	26.60	1	768	0.13%
2022/12/09	1	27.50	0	0.00	26.80	1	795	0.13%
2022/12/08	1	27.90	1	27.70	27.50	0	800	0.00%
2022/12/07	0	0.00	2	27.68	27.35	-2	797	-0.25%
2022/12/01	4	30.38	0	0.00	30.10	4	771	0.52%
2022/11/30	0	0.00	1	29.05	28.95	-1	738	-0.14%
2022/11/29	6	29.40	6	29.33	29.30	0	739	0.00%
2022/11/28	0	0.00	1	29.10	29.85	-1	734	-0.14%
2022/11/25	2	28.78	3	29.25	28.40	-1	739	-0.14%
2022/11/23	5	29.20	0	0.00	28.55	5	739	0.68%
2022/11/22	21	29.42	22	31.18	29.25	-1	727	-0.14%
2022/11/21	15	32.24	15	30.14	31.05	0	706	0.00%
2022/11/18	9	30.87	11	30.10	29.35	-2	698	-0.29%
2022/11/17	3	27.55	4	28.11	28.20	-1	727	-0.14%
2022/11/16	1	26.10	0	0.00	25.65	1	720	0.14%
2022/11/15	1	26.30	1	25.70	25.90	0	723	0.00%
2022/11/10	1	26.75	0	0.00	26.25	1	712	0.14%
2022/11/09	4	28.79	4	29.00	28.00	0	708	0.00%
2022/11/08	0	0.00	1	28.75	27.60	-1	677	-0.15%
2022/11/07	1	28.00	4	27.70	28.10	-3	655	-0.46%
2022/11/04	3	26.13	0	0.00	25.55	3	626	0.48%
2022/11/02	1	24.20	3	24.50	25.75	-2	619	-0.32%
2022/11/01	4	22.61	0	0.00	23.45	4	581	0.69%
2022/10/04	0	0.00	2	25.33	25.10	-2	769	-0.26%
2022/09/29	1	24.45	1	25.00	24.30	0	770	0.00%
2022/09/22	0	0.00	1	28.30	28.30	-1	768	-0.13%
2022/09/21	0	0.00	3	28.30	28.40	-3	772	-0.39%
2022/09/20	4	28.70	0	0.00	28.85	4	777	0.51%
2022/09/13	0	0.00	2	31.20	30.45	-2	784	-0.25%
2022/09/12	0	0.00	2	30.85	30.60	-2	791	-0.25%
2022/09/08	5	29.90	1	30.75	30.65	4	798	0.50%
2022/09/02	0	0.00	1	32.00	31.45	-1	832	-0.12%
2022/09/01	1	33.60	1	34.00	32.25	0	844	0.00%
2022/08/30	2	32.00	2	33.15	32.40	0	824	0.00%
2022/08/29	1	32.00	0	0.00	31.20	1	807	0.12%
2022/08/26	2	33.00	1	33.75	33.05	1	812	0.12%
2022/08/25	10	32.81	7	33.21	33.50	3	820	0.37%
2022/08/24	10	34.11	19	33.78	34.30	-9	820	-1.10%
2022/08/23	1	30.00	1	30.25	31.20	0	732	0.00%
2022/08/22	0.7	29.00	0	0.00	28.40	0.7	781	0.09%
2022/08/19	0.1	29.40	0	0.00	29.50	0.1	1,047	0.01%
2022/08/17	0	0.00	1	29.25	29.25	-1	1,147	-0.09%
2022/08/15	0	0.00	5	29.66	29.90	-5	1,272	-0.39%
2022/08/12	2	29.28	0	0.00	29.15	2	1,308	0.15%
2022/08/11	3	28.05	0	0.00	27.95	3	1,326	0.23%
2022/08/10	1	28.00	0	0.00	28.00	1	1,352	0.07%
2022/08/09	6	29.93	5	30.05	28.80	1	1,462	0.07%
2022/08/05	1	29.75	0	0.00	29.35	1	1,645	0.06%
2022/08/04	0	0.00	1	32.00	30.70	-1	1,633	-0.06%
2022/08/03	0	0.00	1	30.00	30.55	-1	1,592	-0.06%
2022/08/02	5	30.48	3	29.57	29.00	2	1,580	0.13%
2022/07/29	1	26.00	0	0.00	26.30	1	1,598	0.06%
2022/07/27	1	24.40	0	0.00	24.35	1	1,633	0.06%
2022/07/25	2	26.65	3	28.25	25.70	-1	1,642	-0.06%
2022/07/18	3	23.80	0	0.00	23.80	3	1,669	0.18%
2022/06/30	0	0.00	1	26.60	26.60	-1	1,974	-0.05%
2022/06/20	0	0.00	2	27.00	27.05	-2	2,030	-0.10%
2022/06/17	2	29.00	0	0.00	28.55	2	2,064	0.10%
2022/06/16	1	31.25	3	29.53	29.20	-2	2,170	-0.09%
2022/06/15	1	31.55	1	31.00	30.70	0	2,176	0.00%
2022/06/14	2	30.68	0	0.00	31.05	2	2,275	0.09%
2022/06/02	1	37.40	0	0.00	35.90	1	2,436	0.04%
2022/06/01	2	36.20	6	36.96	36.90	-4	2,443	-0.16%
2022/05/31	5	36.00	0	0.00	35.55	5	2,422	0.21%
2022/05/30	4	37.16	4	37.46	35.35	0	2,387	0.00%
2022/05/27	7	39.86	7	40.35	38.85	0	2,321	0.00%
2022/05/24	1	36.25	0	0.00	35.00	1	1,963	0.05%
2022/05/23	8	36.64	8	36.64	35.45	0	1,938	0.00%
2022/05/19	3	31.07	0	0.00	31.35	3	1,821	0.16%
2022/05/18	0	0.00	1	33.00	32.60	-1	1,799	-0.06%
2022/05/17	1	34.70	0	0.00	32.65	1	1,775	0.06%
2022/05/16	1	36.20	3	36.30	35.15	-2	1,665	-0.12%
2022/05/13	9	29.97	14	30.84	33.75	-5	1,575	-0.32%
2022/05/09	0	0.00	1	42.05	42.05	-1	1,463	-0.07%
2022/05/06	6	46.82	0	0.00	46.70	6	1,435	0.42%
2022/05/03	1	43.00	0	0.00	43.70	1	1,350	0.07%
2022/04/26	1	33.85	3	34.62	36.50	-2	1,539	-0.13%
2022/04/25	1	33.30	1	33.30	33.20	0	1,599	0.00%
2022/04/22	0	0.00	1	37.05	36.65	-1	1,597	-0.06%
2022/04/21	1	35.60	0	0.00	35.75	1	1,606	0.06%
2022/04/19	3	31.62	1	31.15	32.65	2	1,627	0.12%
2022/04/15	0	0.00	11	28.35	27.00	-11	1,615	-0.68%
2022/04/14	11	27.35	1	25.60	27.50	10	1,615	0.62%
2022/04/12	1	23.15	0	0.00	22.75	1	1,714	0.06%
2022/03/31	0	0.00	1	21.75	21.25	-1	1,891	-0.05%
2022/03/30	0	0.00	1	22.00	21.65	-1	1,895	-0.05%
2022/03/22	28	22.46	27	21.81	23.40	1	1,833	0.05%
2022/03/21	1	22.20	1	20.80	22.20	0	1,792	0.00%
2022/03/17	1	19.40	1	19.80	19.60	0	1,700	0.00%
2022/03/16	2	19.03	2	19.40	19.00	0	1,594	0.00%
2022/03/15	1	19.25	0	0.00	19.00	1	1,549	0.06%
2022/03/01	0	0.00	5	21.30	20.95	-5	1,459	-0.34%
2022/02/25	5	20.53	4	20.55	20.60	1	1,451	0.07%
2022/02/24	4	20.15	0	0.00	20.20	4	1,441	0.28%
2022/02/18	0	0.00	2	19.00	19.50	-2	1,394	-0.14%
2022/02/17	2	19.05	1	18.50	19.05	1	1,392	0.07%
2022/02/16	0	0.00	2	18.33	18.50	-2	1,389	-0.14%
2022/02/15	0	0.00	1	17.95	17.85	-1	1,386	-0.07%
2022/01/24	3	17.43	1	18.20	17.25	2	1,468	0.14%
2022/01/21	5	18.80	5	18.51	17.80	0	1,432	0.00%
2022/01/20	0	0.00	1	18.55	18.15	-1	1,331	-0.08%
2022/01/19	1	18.45	0	0.00	18.50	1	1,334	0.07%
2022/01/18	1	18.15	3	18.57	18.50	-2	1,396	-0.14%
2022/01/17	2	18.05	0	0.00	18.30	2	1,414	0.14%
2022/01/14	2	18.73	0	0.00	18.15	2	1,454	0.14%
2022/01/13	1	21.45	1	19.65	19.40	0	1,531	0.00%
2022/01/12	0	0.00	2	18.88	20.45	-2	1,471	-0.14%
2022/01/11	1	18.20	1	18.50	18.60	0	1,447	0.00%
2022/01/10	0	0.00	1	18.60	18.10	-1	1,410	-0.07%
2022/01/07	0	0.00	1	18.50	18.20	-1	1,404	-0.07%
2022/01/06	0	0.00	1	18.35	18.45	-1	1,372	-0.07%
2022/01/05	3	18.17	0	0.00	17.90	3	1,282	0.23%
2022/01/04	2	19.03	2	19.55	19.25	0	1,206	0.00%
2022/01/03	1	18.35	1	18.90	18.60	0	1,065	0.00%
2021/12/30	0	0.00	1	18.95	18.40	-1	1,035	-0.10%
2021/12/29	1	18.00	1	18.30	18.30	0	983	0.00%
2021/12/24	0	0.00	1	18.05	17.70	-1	961	-0.10%
2021/12/22	1	17.50	0	0.00	17.20	1	949	0.11%
2021/12/20	0	0.00	1	17.40	17.50	-1	944	-0.11%
2021/12/15	1	16.90	0	0.00	17.15	1	926	0.11%
2021/12/13	1	17.70	1	18.20	17.85	0	912	0.00%
2021/12/09	2	18.58	0	0.00	18.70	2	874	0.23%
2021/12/08	29	18.81	28	20.06	18.50	1	861	0.12%
2021/12/01	0	0.00	1	17.90	19.00	-1	752	-0.13%
2021/11/30	1	17.20	0	0.00	17.80	1	732	0.14%
2021/11/29	0	0.00	1	17.35	16.70	-1	723	-0.14%
2021/11/26	1	18.60	3	17.83	17.85	-2	706	-0.28%
2021/11/16	2	16.60	2	16.20	16.10	0	654	0.00%
2021/11/08	0	0.00	1	17.20	17.30	-1	617	-0.16%
2021/11/04	0	0.00	3	17.15	17.30	-3	598	-0.50%
2021/11/02	3	16.70	0	0.00	16.70	3	537	0.56%
2021/10/27	1	17.40	0	0.00	17.60	1	486	0.21%
2021/10/26	2	18.40	0	0.00	17.55	2	474	0.42%
2021/10/25	2	18.20	1	18.00	18.00	1	341	0.29%
2021/10/21	3	19.80	3	21.25	17.65	0	196	0.00%
2019/05/22	2	15.23	2	14.80	14.80	0	35	0.00%
2018/09/10	0	0.00	2	13.65	14.10	-2	49	-4.03%
2018/09/07	2	15.75	0	0.00	14.45	2	47	4.22%
2018/04/26	0	0.00	1	16.85	16.85	-1	240	-0.42%
2018/04/25	1	18.70	0	0.00	18.70	1	225	0.44%