利機 (3444)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
114.0
漲跌
▲1.5
漲幅
+1.33%
成交量
476張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	116.00	0	0.00	114.00	0	851	0.00%
2024/05/13	1	117.00	0	0.00	116.50	1	852	0.12%
2024/05/03	1	116.00	0	0.00	115.00	1	852	0.12%
2024/04/30	11	115.82	1	119.00	119.00	10	852	1.17%
2024/04/26	1	123.00	0	0.00	120.00	1	845	0.12%
2024/04/22	1	126.00	0	0.00	127.50	1	810	0.12%
2024/04/19	21	132.69	5	137.00	136.00	16	780	2.05%
2024/04/18	0	0.00	1	134.00	135.00	-1	750	-0.13%
2024/04/17	26	133.69	31	126.39	132.00	-5	718	-0.70%
2024/04/16	31	120.45	0	123.00	123.50	31	675	4.59%
2024/04/12	0	0.00	2	127.00	126.50	-2	652	-0.31%
2024/04/11	0	0.00	4	122.75	123.50	-4	621	-0.64%
2024/04/10	5	116.80	6	116.00	116.50	-1	584	-0.17%
2024/04/08	0	0.00	10	110.75	112.00	-10	557	-1.79%
2024/03/27	6	99.85	4	99.70	99.70	2	574	0.35%
2024/03/21	10	103.55	0	0.00	103.00	10	661	1.51%
2024/03/13	2	113.00	16	111.69	113.50	-14	783	-1.79%
2024/03/12	0	0.00	10	109.00	108.50	-10	846	-1.18%
2024/03/07	16	107.13	0	0.00	103.00	16	1,009	1.59%
2024/03/06	0	0.00	11	109.68	108.00	-11	1,048	-1.05%
2024/03/05	0	0.00	1	108.00	108.00	-1	1,066	-0.09%
2024/03/04	1	106.00	0	0.00	107.50	1	1,082	0.09%
2024/03/01	5	104.00	0	0.00	105.50	5	1,109	0.45%
2024/02/29	5	104.00	8	107.81	104.50	-3	1,123	-0.27%
2024/02/27	4	108.00	0	0.00	109.00	4	1,144	0.35%
2024/02/23	10	104.00	0	0.00	106.00	10	1,200	0.83%
2024/02/21	0	0.00	9	107.61	107.00	-9	1,268	-0.71%
2024/02/19	0	0.00	1	101.50	100.50	-1	1,337	-0.07%
2024/02/16	7	99.80	0	0.00	100.00	7	1,365	0.51%
2024/02/15	5	98.00	2	98.90	99.00	3	1,401	0.21%
2024/02/05	2	94.51	0	0.00	95.10	2	1,452	0.14%
2024/01/24	1	97.20	0	0.00	97.50	1	1,785	0.06%
2024/01/22	2	100.25	0	0.00	101.00	2	1,866	0.11%
2024/01/19	1	98.00	1	99.00	99.00	0	1,861	0.00%
2024/01/15	0	0.00	20	101.75	101.50	-20	1,903	-1.05%
2024/01/12	1	101.00	0	0.00	101.00	1	1,924	0.05%
2024/01/11	0	0.00	1	101.50	102.00	-1	1,949	-0.05%
2024/01/04	0	0.00	20	103.75	104.00	-20	2,042	-0.98%
2024/01/03	1	108.50	6	108.92	109.00	-5	2,046	-0.24%
2024/01/02	0	0.00	10	108.00	108.00	-10	2,047	-0.49%
2023/12/29	1	107.50	1	108.50	106.50	0	2,065	0.00%
2023/12/28	1	107.50	1	108.50	108.00	0	2,069	0.00%
2023/12/21	5	102.50	0	0.00	102.00	5	2,188	0.23%
2023/12/20	40	107.13	0	0.00	105.00	40	2,187	1.83%
2023/12/13	10	114.50	0	0.00	114.00	10	2,116	0.47%
2023/12/11	1	112.50	0	0.00	112.50	1	2,077	0.05%
2023/12/07	2	122.25	10	125.10	119.50	-8	1,998	-0.40%
2023/12/06	0	0.00	38	120.83	124.50	-38	1,905	-1.99%
2023/12/05	17	113.03	1	113.50	113.50	16	1,828	0.87%
2023/12/01	11	116.14	1.4	117.71	119.00	9.6	1,728	0.56%
2023/11/30	7	119.29	5	125.00	117.00	2	1,684	0.12%
2023/11/27	4	117.00	0	0.00	119.50	4	1,677	0.24%
2023/11/24	16	115.63	0	0.00	118.00	16	1,662	0.96%
2023/11/17	0	0.00	10	121.70	120.00	-10	1,528	-0.65%
2023/11/16	1	119.00	0	0.00	119.50	1	1,485	0.07%
2023/11/15	0	0.00	10	118.50	118.00	-10	1,470	-0.68%
2023/11/14	4	116.75	14	117.64	117.50	-10	1,437	-0.70%
2023/11/10	0	0.00	10	110.75	108.00	-10	1,366	-0.73%
2023/11/09	21	110.52	0	0.00	112.50	21	1,339	1.57%
2023/11/08	1.4	118.29	11	116.64	115.50	-9.6	1,293	-0.74%
2023/11/07	2	119.50	12	119.96	117.00	-10	1,234	-0.81%
2023/11/06	10	108.00	10	112.00	112.50	0	1,133	0.00%
2023/11/03	1	107.50	5	102.00	108.00	-4	1,074	-0.37%
2023/11/02	0	0.00	10	99.90	100.00	-10	1,047	-0.95%
2023/11/01	3	97.20	0	0.00	98.20	3	1,040	0.29%
2023/10/31	44	99.23	2	100.75	97.10	42	1,050	4.00%
2023/10/30	2	99.85	27	101.26	100.50	-25	1,038	-2.41%
2023/10/26	27	92.37	6	96.47	94.80	21	999	2.10%
2023/10/23	1	95.60	0	0.00	95.90	1	1,033	0.10%
2023/10/20	0	0.00	4	95.93	95.10	-4	1,060	-0.38%
2023/10/19	9	93.06	8	94.29	94.80	1	1,077	0.09%
2023/10/18	0	0.00	28	91.81	91.90	-28	1,116	-2.51%
2023/10/17	4	91.03	27.2	91.89	91.20	-23.2	1,129	-2.05%
2023/10/16	0	0.00	39	90.41	91.00	-39	1,141	-3.42%
2023/10/13	4	89.65	6	89.35	90.00	-2	1,155	-0.17%
2023/10/12	0	0.00	1	88.20	88.40	-1	1,151	-0.09%
2023/10/11	0	0.00	1	87.10	87.90	-1	1,186	-0.08%
2023/10/06	2	86.90	0	0.00	86.70	2	1,173	0.17%
2023/10/05	12	87.30	0	0.00	88.70	12	1,183	1.01%
2023/10/03	0	0.00	7	88.01	88.50	-7	1,156	-0.61%
2023/09/28	0	0.00	4	85.70	87.40	-4	1,131	-0.35%
2023/09/27	5	86.78	0	0.00	87.00	5	1,099	0.45%
2023/09/26	2	84.85	0	0.00	84.20	2	1,052	0.19%
2023/09/25	0	0.00	1	86.50	86.50	-1	1,024	-0.10%
2023/09/22	0	0.00	1	83.20	83.20	-1	1,001	-0.10%
2023/09/21	0	0.00	1	81.90	82.50	-1	992	-0.10%
2023/09/18	10	79.80	0	0.00	80.10	10	977	1.02%
2023/09/15	1	79.00	0	0.00	79.00	1	972	0.10%
2023/09/04	2	78.80	0	0.00	79.90	2	1,066	0.19%
2023/09/01	12	82.14	0	0.00	78.90	12	1,068	1.12%
2023/08/31	22	80.63	0	0.00	81.80	22	1,081	2.03%
2023/08/30	3	80.20	0	0.00	80.00	3	1,093	0.27%
2023/08/28	4	80.23	5	80.24	80.00	-1	1,142	-0.09%
2023/08/25	2	79.60	5	82.36	79.80	-3	1,146	-0.26%
2023/08/24	1	81.20	3	81.53	81.20	-2	1,147	-0.17%
2023/08/23	30	81.04	3	81.83	81.00	27	1,153	2.34%
2023/08/22	1	80.70	10	82.00	81.20	-9	1,165	-0.77%
2023/08/21	1	80.00	16	80.45	80.50	-15	1,171	-1.28%
2023/08/18	10	76.00	0	0.00	75.40	10	1,175	0.85%
2023/08/17	10	77.80	0	0.00	76.90	10	1,222	0.82%
2023/08/16	0	0.00	1	76.20	77.80	-1	1,287	-0.08%
2023/08/14	10	70.70	5	69.90	70.40	5	1,315	0.38%
2023/08/07	2	74.30	2	75.25	74.10	0	1,297	0.00%
2023/08/04	18	74.28	0	0.00	74.00	18	1,289	1.40%
2023/07/26	0	0.00	20	86.90	85.80	-20	1,191	-1.68%
2023/07/25	0	0.00	1	85.40	86.80	-1	1,166	-0.09%
2023/07/24	0	0.00	4	86.90	86.00	-4	1,130	-0.35%
2023/07/21	12	85.04	4	87.13	87.70	8	1,099	0.73%
2023/07/20	11	84.81	8	82.73	86.30	3	1,034	0.29%
2023/07/19	1	78.80	43	79.18	78.50	-42	991	-4.24%
2023/07/18	5	76.54	0	0.00	76.80	5	955	0.52%
2023/07/17	35	75.74	1	76.80	75.40	34	942	3.61%
2023/07/14	3	75.40	8	75.44	76.60	-5	923	-0.54%
2023/07/12	2	71.70	0	0.00	71.90	2	898	0.22%
2023/07/11	0	0.00	12	71.00	72.00	-12	884	-1.36%
2023/07/10	0	0.00	19	69.84	69.90	-19	875	-2.17%
2023/07/06	0	0.00	20	70.95	70.80	-20	874	-2.29%
2023/06/29	1	71.30	0	0.00	71.00	1	856	0.12%
2023/06/28	0	0.00	13	72.12	71.90	-13	853	-1.52%
2023/06/27	0	0.00	20	71.25	71.20	-20	849	-2.35%
2023/06/26	0	0.00	11	70.63	70.50	-11	844	-1.30%
2023/06/16	3	70.40	0	0.00	70.30	3	845	0.36%
2023/06/15	0	0.00	1	71.60	71.60	-1	840	-0.12%
2023/06/14	7	70.57	0	0.00	70.30	7	826	0.85%
2023/06/13	2	71.65	0	0.00	70.20	2	822	0.24%
2023/06/12	1	71.80	2	71.60	71.50	-1	814	-0.12%
2023/06/09	13	73.48	17	72.94	72.50	-4	789	-0.51%
2023/06/08	10	74.19	0	0.00	73.80	10	782	1.28%
2023/06/07	0	0.00	13	78.96	76.90	-13	783	-1.66%
2023/06/06	0	0.00	1	78.00	77.90	-1	769	-0.13%
2023/06/05	0	0.00	39	77.68	77.30	-39	729	-5.35%
2023/06/02	5	76.56	0	0.00	76.00	5	697	0.72%
2023/06/01	3	76.93	0	0.00	78.50	3	668	0.45%
2023/05/31	4	75.93	0	0.00	76.40	4	649	0.62%
2023/05/30	0	0.00	11	76.22	75.40	-11	635	-1.73%
2023/05/29	15	74.10	0	0.00	74.40	15	611	2.45%
2023/05/26	3	72.63	8	73.91	73.90	-5	594	-0.84%
2023/05/25	6	73.40	0	0.00	73.20	6	580	1.03%
2023/05/23	8.2	74.89	23	75.03	74.50	-14.8	575	-2.57%
2023/05/22	68	71.20	39.6	71.76	72.40	28.4	531	5.34%
2023/05/19	53	66.75	1	66.50	67.30	52	458	11.34%
2023/05/17	1	63.70	0	0.00	63.50	1	416	0.24%
2023/05/11	0	0.00	1	62.50	62.50	-1	502	-0.20%
2023/05/09	0	0.00	3	62.50	62.40	-3	580	-0.52%
2023/05/08	0	0.00	7	62.74	62.90	-7	606	-1.15%
2023/05/02	2	64.05	0	0.00	63.10	2	647	0.31%
2023/04/25	0	0.00	2	62.70	62.50	-2	660	-0.30%
2023/04/20	4	64.38	0	0.00	63.20	4	659	0.61%
2023/04/19	1	63.20	0	0.00	63.10	1	658	0.15%
2023/04/18	3	63.50	0	0.00	63.00	3	668	0.45%
2023/03/29	0	0.00	2	61.20	61.20	-2	775	-0.26%
2023/03/27	0	0.00	3	62.20	62.10	-3	808	-0.37%
2023/03/22	5	62.20	0	0.00	62.10	5	856	0.58%
2023/03/17	0	0.00	5	61.30	60.80	-5	963	-0.52%
2023/03/16	0	0.00	7	59.80	59.90	-7	1,031	-0.68%
2023/03/13	2	60.40	0	0.00	60.40	2	1,167	0.17%
2023/03/10	4	60.70	0	0.00	60.50	4	1,229	0.33%
2023/03/06	1	62.20	3	62.33	62.20	-2	1,519	-0.13%
2023/03/03	2	62.20	0	0.00	62.00	2	1,583	0.13%
2023/03/02	3	62.40	0	0.00	62.40	3	1,604	0.19%
2023/03/01	5	62.80	0	0.00	62.70	5	1,649	0.30%
2023/02/21	1	64.30	1	65.30	64.90	0	1,668	0.00%
2023/02/20	0	0.00	2	61.80	62.60	-2	1,662	-0.12%
2023/02/17	0	0.00	3	61.30	61.30	-3	1,672	-0.18%
2023/02/15	5	60.74	1	60.90	60.70	4	1,697	0.24%
2023/02/13	3	62.70	2	62.00	61.70	1	1,690	0.06%
2023/02/10	2	63.80	1	62.90	62.80	1	1,686	0.06%
2023/02/09	2	68.00	0	0.00	65.90	2	1,671	0.12%
2023/02/08	1	69.50	8	67.49	70.80	-7	1,622	-0.43%
2023/02/07	1	66.10	0	0.00	66.10	1	1,576	0.06%
2023/02/06	0	0.00	20	62.92	65.40	-20	1,549	-1.29%
2023/02/02	15	62.43	0	0.00	62.40	15	1,511	0.99%
2023/02/01	5	62.30	0	0.00	62.10	5	1,502	0.33%
2023/01/30	0	0.00	10	61.09	61.40	-10	1,473	-0.68%
2023/01/17	4	61.08	6	61.52	60.70	-2	1,466	-0.14%
2023/01/16	0	0.00	2	61.30	61.90	-2	1,458	-0.14%
2023/01/13	0	0.00	7	61.00	61.00	-7	1,437	-0.49%
2023/01/12	5	60.30	11	60.34	60.50	-6	1,427	-0.42%
2023/01/11	0	0.00	1	60.80	60.50	-1	1,427	-0.07%
2023/01/09	0	0.00	4	61.95	62.00	-4	1,413	-0.28%
2023/01/06	0	0.00	14	60.57	61.00	-14	1,402	-1.00%
2023/01/04	5	62.48	5	62.52	62.50	0	1,381	0.00%
2023/01/03	3	62.90	0	0.00	62.30	3	1,380	0.22%
2022/12/30	3	64.20	0	0.00	63.40	3	1,361	0.22%
2022/12/27	1	65.20	0	0.00	64.10	1	1,315	0.08%
2022/12/26	7	65.47	2	65.50	65.20	5	1,309	0.38%
2022/12/20	2	68.10	0	0.00	66.50	2	1,252	0.16%
2022/12/19	1	71.10	1	70.60	71.50	0	1,230	0.00%
2022/12/15	3	72.30	1	72.50	72.50	2	1,200	0.17%
2022/12/14	16	74.33	7	73.40	71.90	9	1,184	0.76%
2022/12/13	9	75.38	7	74.79	74.30	2	1,158	0.17%
2022/12/12	1	75.50	0	0.00	75.70	1	1,113	0.09%
2022/12/09	2	75.45	5	76.34	76.00	-3	1,084	-0.28%
2022/12/08	4	76.63	1	77.10	78.00	3	1,049	0.29%
2022/12/07	7	76.43	6	77.03	76.40	1	986	0.10%
2022/12/06	5	77.54	8	78.10	77.80	-3	939	-0.32%
2022/12/05	5	77.32	7	77.56	79.20	-2	886	-0.23%
2022/12/02	75	75.20	11	76.38	76.30	64	844	7.58%
2022/12/01	9	80.89	55	80.43	81.60	-46	767	-5.99%
2022/11/30	35	77.68	23	79.33	76.10	12	679	1.77%
2022/11/29	29	74.18	34	75.04	77.00	-5	599	-0.83%
2022/11/28	10	72.80	15	73.29	74.10	-5	522	-0.96%
2022/11/25	9	66.40	1	69.50	70.50	8	448	1.79%
2022/11/24	15	63.91	0	0.00	64.10	15	379	3.96%
2022/11/23	49	59.02	0	0.00	64.10	49	353	13.85%
2022/11/18	3	61.20	0	0.00	60.80	3	286	1.05%
2022/11/11	2	56.90	2	56.85	56.40	0	187	0.00%
2022/10/27	1	55.60	1	54.30	55.00	0	169	0.00%
2022/10/25	0	0.00	2	54.30	54.50	-2	171	-1.17%
2022/10/21	1	56.20	1	56.80	53.90	0	178	0.00%
2022/10/07	0	0.00	2	55.40	55.50	-2	195	-1.02%
2022/09/27	2	54.00	0	0.00	54.00	2	258	0.77%
2022/07/27	0	0.00	0.3	57.90	58.10	-0.3	710	-0.04%
2022/07/01	0	0.00	1	54.00	53.20	-1	695	-0.14%
2022/06/30	2.1	65.55	2	62.75	59.10	0.1	662	0.02%
2022/06/29	3	65.77	0	0.00	65.60	3	604	0.50%
2022/06/27	1	65.40	1	64.70	65.60	0	496	0.00%
2022/06/22	4	56.75	4	56.48	56.10	0	312	0.00%
2022/05/19	0.2	53.70	0	0.00	54.30	0.2	268	0.07%
2022/05/10	2	57.85	0	0.00	58.20	2	256	0.78%
2022/04/15	0	0.00	1	57.20	56.80	-1	273	-0.37%
2022/03/07	0	0.00	16	46.54	47.10	-16	966	-1.66%
2022/03/03	5	52.40	0	0.00	51.40	5	1,011	0.49%
2022/02/24	1	52.10	0	0.00	50.90	1	1,316	0.08%
2022/02/22	10	52.89	0	0.00	52.80	10	1,562	0.64%
2022/01/13	1	58.10	1	58.60	55.50	0	1,629	0.00%
2022/01/05	0	0.00	1	60.61	60.40	-1	1,575	-0.06%
2022/01/04	1	62.30	0	0.00	61.70	1	1,567	0.06%
2021/12/28	0	0.00	2	62.00	61.90	-2	1,537	-0.13%
2021/12/27	1	62.20	0	0.00	62.20	1	1,532	0.07%
2021/12/24	3	63.43	3	62.73	62.80	0	1,527	0.00%
2021/12/23	0	0.00	2	61.90	62.00	-2	1,508	-0.13%
2021/12/22	15	63.51	15	63.78	62.80	0	1,499	0.00%
2021/12/21	4	63.13	2	64.55	65.10	2	1,451	0.14%
2021/12/14	2	58.60	2	59.60	58.80	0	1,408	0.00%
2021/12/13	0	0.00	1	62.20	63.00	-1	1,423	-0.07%
2021/12/10	3	65.47	1	67.90	63.50	2	1,390	0.14%
2021/12/09	5	63.60	5	61.66	61.80	0	1,272	0.00%
2021/12/08	7	69.97	13	68.62	65.30	-6	1,199	-0.50%
2021/12/07	1	67.20	0	0.00	65.60	1	1,117	0.09%
2021/12/01	0	0.00	3	75.47	77.30	-3	1,013	-0.30%
2021/11/30	3	78.50	0	0.00	79.20	3	980	0.31%
2021/11/29	1	66.50	0	0.00	72.00	1	957	0.10%
2021/11/25	0	0.00	4	70.00	70.70	-4	887	-0.45%
2021/11/24	4	67.50	0	0.00	68.20	4	836	0.48%
2021/11/23	28	65.51	22	63.64	62.00	6	792	0.76%
2021/11/19	12	56.96	13	57.31	58.40	-1	525	-0.19%
2021/11/17	1	48.30	0	0.00	48.30	1	338	0.30%
2021/11/10	0	0.00	1	42.10	42.00	-1	291	-0.34%
2021/11/03	1	41.95	0	0.00	41.80	1	274	0.36%
2021/10/21	2	42.30	2	41.63	41.10	0	281	0.00%
2021/09/22	1	43.00	1	42.00	43.00	0	268	0.00%
2021/09/17	1	42.65	1	42.85	42.85	0	248	0.00%
2021/08/19	0	0.00	12	36.53	36.30	-12	179	-6.67%
2021/08/16	0	0.00	4	37.40	36.80	-4	179	-2.23%
2021/08/13	0	0.00	15	37.48	37.30	-15	178	-8.39%
2021/08/12	0	0.00	10	38.00	37.85	-10	177	-5.63%
2021/08/06	0	0.00	2	38.30	38.10	-2	185	-1.08%
2021/07/27	7	38.81	7	41.26	38.60	0	214	0.00%
2021/07/19	3	37.70	0	0.00	37.95	3	194	1.55%
2021/07/13	28	38.48	0	0.00	37.60	28	216	12.91%
2021/07/09	1	37.00	0	0.00	36.80	1	219	0.46%
2021/07/08	1	38.60	0	0.00	38.95	1	225	0.44%
2021/06/10	2	37.85	2	37.60	38.00	0	736	0.00%
2021/05/12	1	36.10	1	37.10	34.95	0	772	0.00%
2021/05/04	1	39.85	0	0.00	40.15	1	750	0.13%
2021/04/28	0	0.00	4.5	43.53	43.20	-4.5	729	-0.61%
2021/04/22	0	0.00	1	42.70	42.20	-1	724	-0.14%
2021/04/20	0	0.00	5	42.80	43.85	-5	725	-0.69%
2021/04/16	9	44.60	0	0.00	44.60	9	732	1.23%
2021/04/14	0	0.00	1	43.90	43.90	-1	727	-0.14%
2021/04/13	2	46.30	2	46.60	44.60	0	721	0.00%
2021/04/12	2	47.70	0	0.00	45.75	2	711	0.28%
2021/04/08	1	48.30	1	49.60	48.70	0	667	0.00%
2021/04/07	2	48.35	14	48.11	48.50	-12	599	-2.00%
2021/04/06	0	0.00	12	43.01	44.10	-12	474	-2.53%
2021/04/01	4	40.20	4	40.91	40.10	0	437	0.00%
2021/03/31	1	40.20	6	40.03	40.30	-5	434	-1.15%
2021/03/25	1	38.60	0	0.00	38.50	1	453	0.22%
2021/03/23	3	39.80	0	0.00	39.75	3	590	0.51%
2021/03/22	18	41.00	0	0.00	40.65	18	572	3.14%
2021/03/18	0	0.00	3	39.03	39.05	-3	440	-0.68%
2021/03/17	0	0.00	1	38.60	38.55	-1	439	-0.23%
2021/03/15	3	38.00	0	0.00	38.15	3	439	0.68%
2021/03/12	1	37.80	0	0.00	37.90	1	437	0.23%
2021/03/03	2	37.80	0	0.00	37.70	2	438	0.46%
2021/02/23	1	38.45	0	0.00	39.50	1	422	0.24%
2021/02/17	0	0.00	3	36.80	36.95	-3	409	-0.73%
2021/01/25	0	0.00	4	35.98	36.10	-4	395	-1.01%
2021/01/14	1	37.60	0	0.00	37.60	1	377	0.27%
2021/01/13	7	38.28	0	0.00	37.80	7	373	1.87%
2020/12/30	0	0.00	1	37.10	36.75	-1	324	-0.31%
2020/12/22	1	36.40	1	35.05	35.05	0	285	0.00%
2020/12/21	2	36.93	2	38.23	36.60	0	271	0.00%
2020/12/18	18	41.19	19	40.59	39.00	-1	240	-0.42%
2020/12/17	1	38.25	1	38.35	38.35	0	130	0.00%
2020/09/24	1	34.20	0	0.00	34.15	1	205	0.49%
2020/09/04	1	36.90	0	0.00	35.85	1	290	0.34%
2020/07/28	0	0.00	6	35.70	34.95	-6	861	-0.70%
2020/07/13	0	0.00	4	38.40	38.50	-4	909	-0.44%
2020/07/10	13	39.45	0	0.00	39.00	13	907	1.43%
2020/07/09	0	0.00	5	41.70	42.00	-5	900	-0.56%
2020/07/07	1	41.25	0	0.00	41.10	1	893	0.11%
2020/06/16	8	39.56	0	0.00	39.80	8	858	0.93%
2020/06/12	2	38.50	2	38.45	38.90	0	872	0.00%
2020/06/11	0	0.00	3	41.20	39.75	-3	876	-0.34%
2020/06/10	1	41.00	0	0.00	41.40	1	888	0.11%
2020/06/08	0	0.00	2	40.90	40.85	-2	901	-0.22%
2020/06/03	0	0.00	1	42.10	42.00	-1	910	-0.11%
2020/05/29	2	43.05	0	0.00	43.95	2	899	0.22%
2020/05/28	3	43.20	6	43.08	42.00	-3	876	-0.34%
2020/05/27	0	0.00	1	45.45	45.45	-1	777	-0.13%
2020/05/26	4	39.70	5	39.21	41.35	-1	701	-0.14%
2020/05/20	6	36.50	2	36.70	36.50	4	646	0.62%
2020/05/14	1	35.10	0	0.00	34.05	1	626	0.16%
2020/05/13	1	36.10	0	0.00	35.80	1	612	0.16%
2020/05/11	12	36.47	12	36.21	36.80	0	595	0.00%
2020/05/08	1	37.50	1	35.35	35.60	0	586	0.00%
2020/05/07	5	36.95	8	36.86	37.10	-3	562	-0.53%
2020/04/30	4	36.54	0	0.00	36.00	4	506	0.79%
2020/04/17	3	34.10	3	34.85	34.00	0	470	0.00%
2020/04/16	0	0.00	3	33.50	34.75	-3	463	-0.65%
2020/04/07	0	0.00	3	31.30	30.80	-3	426	-0.70%
2020/03/24	1	28.60	4	28.26	27.90	-3	413	-0.73%
2020/03/23	5	26.86	2	27.28	26.70	3	411	0.73%
2020/03/19	3	28.65	0	0.00	28.65	3	397	0.75%
2020/03/18	3	31.80	0	0.00	31.80	3	385	0.78%
2020/03/13	0	0.00	3	36.50	39.50	-3	322	-0.93%
2020/03/09	0	0.00	2	38.40	36.80	-2	240	-0.83%
2020/03/06	0	0.00	5	36.62	37.40	-5	212	-2.35%
2020/03/03	0	0.00	3	35.15	35.50	-3	162	-1.85%
2020/02/25	0	0.00	2	34.00	33.65	-2	116	-1.72%
2020/02/03	0	0.00	2	32.00	30.80	-2	104	-1.91%
2020/01/30	2	29.40	0	0.00	29.60	2	105	1.89%
2020/01/10	0	0.00	3	32.17	32.15	-3	103	-2.90%
2020/01/07	0	0.00	1	31.10	30.60	-1	98	-1.01%
2019/12/27	1	31.20	0	0.00	30.60	1	120	0.83%
2019/12/24	0	0.00	1	31.30	31.35	-1	207	-0.48%
2019/12/17	1	30.40	0	0.00	30.40	1	231	0.43%
2019/11/15	2	30.75	0	0.00	30.75	2	411	0.49%
2019/10/21	0	0.00	2	31.90	31.90	-2	702	-0.28%
2019/10/08	3	30.87	1	30.50	30.40	2	717	0.28%
2019/10/01	5	33.02	0	0.00	32.50	5	704	0.71%
2019/09/27	6	35.70	8	35.45	34.00	-2	692	-0.29%
2019/09/26	1	34.45	4	34.15	34.10	-3	618	-0.48%
2019/09/25	1	32.60	0	0.00	32.85	1	601	0.17%
2019/09/18	1	32.60	0	0.00	32.65	1	582	0.17%
2019/09/17	3	32.60	0	0.00	32.70	3	581	0.52%
2019/09/10	0	0.00	3	34.30	33.90	-3	554	-0.54%
2019/09/04	3	33.05	0	0.00	33.75	3	528	0.57%
2019/08/28	3	33.50	3	34.25	35.00	0	491	0.00%
2019/08/26	3	33.60	3	34.50	34.50	0	478	0.00%
2019/08/23	0	0.00	3	37.00	35.50	-3	465	-0.64%
2019/08/22	1	35.50	19	33.89	35.90	-18	436	-4.12%
2019/08/21	0	0.00	1	35.45	34.00	-1	413	-0.24%
2019/08/20	0	0.00	12	33.90	34.75	-12	402	-2.98%
2019/08/19	0	0.00	17	33.43	33.20	-17	390	-4.35%
2019/08/16	0	0.00	1	33.05	32.50	-1	381	-0.26%
2019/08/13	3	35.50	0	0.00	35.50	3	326	0.92%
2019/08/12	0	0.00	5	37.14	37.55	-5	303	-1.65%
2019/08/08	0	0.00	20	35.14	36.00	-20	276	-7.24%
2019/08/07	0	0.00	5	33.30	33.30	-5	241	-2.07%
2019/08/06	2	31.70	9	32.46	32.55	-7	230	-3.03%
2019/08/01	2	30.95	5	32.34	31.30	-3	172	-1.74%
2019/07/29	2	29.50	2	30.70	29.60	0	131	0.00%
2019/07/26	0	0.00	5	28.46	29.75	-5	107	-4.66%
2019/07/25	0	0.00	2	26.00	27.05	-2	80	-2.47%
2019/07/24	5	25.65	0	0.00	26.00	5	67	7.37%
2019/07/23	0	0.00	2	25.98	25.95	-2	63	-3.15%
2019/07/22	2	25.95	2	26.00	26.00	0	58	0.00%
2019/07/08	0	0.00	3	24.20	24.10	-3	27	-11.00%
2019/04/11	3	22.80	0	0.00	22.85	3	110	2.71%
2019/04/03	0	0.00	3	24.30	23.65	-3	107	-2.78%
2019/03/22	0	0.00	2	23.00	22.80	-2	95	-2.10%
2019/03/05	1	24.25	1	24.00	24.00	0	76	0.00%
2019/02/27	2	22.75	0	0.00	22.55	2	68	2.92%
2019/02/26	10	23.14	0	0.00	22.65	10	66	15.06%
2019/02/25	0	0.00	9	23.81	24.30	-9	60	-14.79%
2019/02/14	0	0.00	68	23.50	23.50	-68	54	-125.31%
2019/01/11	20	20.19	0	0.00	20.25	20	37	52.82%
2019/01/08	23	20.10	0	0.00	20.15	23	41	55.07%
2019/01/07	5	20.10	0	0.00	20.10	5	41	11.92%
2018/10/30	0	0.00	9	19.22	19.40	-9	79	-11.34%
2018/10/25	0	0.00	4	19.60	19.10	-4	80	-4.98%
2018/10/24	0	0.00	11	19.82	20.00	-11	77	-14.13%
2018/10/23	0	0.00	50	20.08	19.95	-50	77	-64.64%
2018/09/04	6	23.33	0	0.00	23.45	6	80	7.42%
2018/08/31	5	23.47	0	0.00	23.35	5	88	5.68%
2018/08/30	2	23.25	0	0.00	23.50	2	91	2.19%
2018/08/29	5	23.31	0	0.00	23.60	5	94	5.30%
2018/08/28	6	23.28	0	0.00	23.60	6	99	6.04%
2018/08/24	13	23.51	0	0.00	23.60	13	101	12.78%
2018/08/23	6	23.65	0	0.00	23.55	6	103	5.80%
2018/08/20	10	23.85	0	0.00	23.75	10	102	9.75%
2018/05/11	5	23.30	0	0.00	23.15	5	517	0.97%
2018/05/10	0	0.00	5	25.30	24.75	-5	523	-0.95%
2018/04/25	20	23.45	0	0.00	23.55	20	814	2.46%
2018/04/24	5	23.40	0	0.00	22.55	5	942	0.53%
2018/04/19	5	25.60	0	0.00	25.40	5	1,054	0.47%
2018/04/10	5	27.35	0	0.00	27.20	5	1,255	0.40%
2018/04/02	0	0.00	3	28.35	28.20	-3	1,304	-0.23%
2018/03/30	3	29.40	0	0.00	29.60	3	1,362	0.22%
2018/03/28	0	0.00	3	30.00	29.10	-3	1,442	-0.21%
2018/03/27	2	29.18	6	28.70	28.70	-4	1,480	-0.27%
2018/03/26	3	28.20	0	0.00	27.35	3	1,609	0.19%
2018/03/12	5	27.54	0	0.00	27.85	5	1,962	0.25%
2018/03/09	2	29.45	0	0.00	29.50	2	1,947	0.10%
2018/03/02	1	31.10	0	0.00	30.50	1	1,892	0.05%
2018/02/22	0	0.00	1	30.70	29.95	-1	1,861	-0.05%
2018/02/09	5	24.50	5	26.50	26.60	0	1,818	0.00%
2018/02/08	2	27.30	0	0.00	26.90	2	1,811	0.11%
2018/02/07	31	28.45	0	0.00	28.00	31	1,801	1.72%
2018/02/06	1	28.35	1	28.35	28.35	0	1,793	0.00%
2018/02/02	3	33.15	3	32.85	32.40	0	1,781	0.00%
2018/02/01	0	0.00	2	33.00	32.30	-2	1,782	-0.11%
2018/01/29	0	0.00	1	33.15	32.30	-1	1,768	-0.06%
2018/01/26	4	32.88	1	33.35	33.25	3	1,759	0.17%
2018/01/24	3	33.13	2	33.50	33.10	1	1,765	0.06%
2018/01/22	20	34.55	4	34.64	35.40	16	1,739	0.92%
2018/01/19	18	34.21	5	34.50	33.65	13	1,700	0.76%
2018/01/18	0	0.00	3	34.27	32.80	-3	1,644	-0.18%
2018/01/17	2	33.25	4	32.79	32.80	-2	1,542	-0.13%
2018/01/16	20	31.20	4	31.40	31.85	16	1,498	1.07%
2018/01/12	2	33.30	18	33.12	31.45	-16	1,487	-1.08%
2018/01/11	3	31.05	2	31.00	31.90	1	1,447	0.07%
2018/01/10	1	30.50	0	0.00	29.70	1	1,422	0.07%
2018/01/09	0	0.00	2	30.50	30.40	-2	1,413	-0.14%
2018/01/08	1	32.00	1	32.50	31.50	0	1,401	0.00%
2018/01/05	4	32.11	0	0.00	31.80	4	1,385	0.29%
2018/01/04	0	0.00	7	33.18	33.75	-7	1,338	-0.52%
2018/01/02	4	31.28	3	31.20	30.85	1	1,256	0.08%