券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東門 券商分點個股進出
群益金鼎-東門 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 14.1 | 233.56 | 17 | 230.24 | 236.00 | -2.9 | 30,192 | -0.01% |
|
| 2024/12/16 | 34 | 249.52 | 18 | 236.11 | 232.00 | 16 | 29,897 | 0.05% |
|
| 2024/12/13 | 17 | 255.09 | 17 | 255.44 | 257.50 | 0 | 29,303 | 0.00% |
|
| 2024/12/12 | 13.3 | 249.17 | 14 | 248.43 | 247.00 | -0.8 | 28,833 | 0.00% |
|
| 2024/12/11 | 6 | 242.67 | 6 | 242.25 | 243.00 | 0 | 28,550 | 0.00% |
|
| 2024/12/10 | 11 | 242.36 | 12 | 241.58 | 240.50 | -1 | 28,405 | 0.00% |
|
| 2024/12/09 | 12 | 244.38 | 11 | 241.95 | 241.00 | 1 | 28,182 | 0.00% |
|
| 2024/12/06 | 8.1 | 253.69 | 9.4 | 252.23 | 251.00 | -1.3 | 27,939 | 0.00% |
|
| 2024/12/05 | 21.2 | 263.01 | 16 | 258.72 | 255.00 | 5.2 | 27,617 | 0.02% |
|
| 2024/12/04 | 52.5 | 254.83 | 16.2 | 256.23 | 266.50 | 36.2 | 27,076 | 0.13% |
|
| 2024/12/03 | 175 | 248.47 | 13 | 250.73 | 242.50 | 162 | 26,528 | 0.61% |
大買/鉅額交易
|
| 2024/12/02 | 17 | 242.91 | 12 | 244.50 | 242.50 | 5 | 26,490 | 0.02% |
|
| 2024/11/29 | 12 | 238.29 | 9.2 | 240.36 | 244.50 | 2.8 | 26,824 | 0.01% |
|
| 2024/11/28 | 17 | 237.38 | 15 | 234.27 | 232.50 | 2 | 27,217 | 0.01% |
|
| 2024/11/27 | 17 | 244.15 | 18 | 242.81 | 244.00 | -1 | 28,049 | 0.00% |
|
| 2024/11/26 | 18 | 235.22 | 18.1 | 236.70 | 239.00 | -0.1 | 28,410 | 0.00% |
|
| 2024/11/25 | 25.3 | 234.90 | 18.9 | 237.50 | 239.50 | 6.4 | 28,479 | 0.02% |
|
| 2024/11/22 | 18 | 224.58 | 15 | 225.67 | 226.00 | 3 | 28,184 | 0.01% |
|
| 2024/11/21 | 14 | 227.89 | 18 | 227.86 | 229.50 | -4 | 28,030 | -0.01% |
|
| 2024/11/20 | 49 | 230.13 | 32 | 225.20 | 222.00 | 17 | 27,817 | 0.06% |
|
| 2024/11/19 | 21 | 226.81 | 22 | 230.73 | 230.00 | -1 | 27,389 | 0.00% |
|
| 2024/11/18 | 23 | 223.63 | 37 | 222.59 | 222.50 | -14 | 27,380 | -0.05% |
|
| 2024/11/15 | 14 | 232.36 | 23 | 229.48 | 230.00 | -9 | 27,346 | -0.03% |
|
| 2024/11/14 | 15 | 244.07 | 16 | 242.09 | 239.50 | -1 | 27,174 | 0.00% |
|
| 2024/11/13 | 18 | 250.28 | 19.1 | 246.56 | 244.00 | -1.1 | 27,179 | 0.00% |
|
| 2024/11/12 | 29 | 249.17 | 26.8 | 249.54 | 252.50 | 2.2 | 27,149 | 0.01% |
|
| 2024/11/11 | 13.2 | 253.72 | 7 | 255.43 | 252.00 | 6.2 | 27,212 | 0.02% |
|
| 2024/11/08 | 37.2 | 261.42 | 24.1 | 261.21 | 251.50 | 13.1 | 27,097 | 0.05% |
|
| 2024/11/07 | 11.1 | 254.41 | 10.2 | 252.91 | 251.50 | 0.9 | 27,082 | 0.00% |
|
| 2024/11/06 | 15.1 | 250.77 | 17.1 | 250.97 | 254.00 | -2 | 27,096 | -0.01% |
|
| 2024/11/05 | 28.3 | 247.03 | 46.1 | 248.47 | 250.00 | -17.7 | 26,735 | -0.07% |
|
| 2024/11/04 | 15.1 | 233.14 | 61.6 | 239.29 | 234.00 | -46.6 | 26,112 | -0.18% |
|
| 2024/11/01 | 9 | 217.89 | 9 | 217.56 | 221.50 | 0 | 25,508 | 0.00% |
|
| 2024/10/30 | 4 | 214.75 | 5 | 215.30 | 213.50 | -1 | 25,249 | 0.00% |
|
| 2024/10/29 | 13 | 216.58 | 11.1 | 217.24 | 220.00 | 1.9 | 25,088 | 0.01% |
|
| 2024/10/28 | 11.1 | 213.37 | 8.6 | 211.81 | 214.00 | 2.6 | 24,664 | 0.01% |
|
| 2024/10/25 | 11.6 | 226.79 | 26.2 | 225.50 | 224.00 | -14.7 | 24,350 | -0.06% |
|
| 2024/10/24 | 30.2 | 237.47 | 15 | 231.60 | 229.00 | 15.2 | 24,246 | 0.06% |
|
| 2024/10/23 | 14 | 244.61 | 21 | 246.24 | 251.50 | -7 | 23,771 | -0.03% |
|
| 2024/10/22 | 14 | 235.21 | 14.1 | 236.63 | 241.50 | -0.1 | 23,455 | 0.00% |
|
| 2024/10/21 | 10.1 | 234.29 | 4 | 237.38 | 230.00 | 6.1 | 23,327 | 0.03% |
|
| 2024/10/18 | 14.1 | 241.44 | 5 | 242.50 | 232.00 | 9.1 | 23,259 | 0.04% |
|
| 2024/10/17 | 50.1 | 240.65 | 20 | 245.63 | 247.00 | 30.1 | 22,954 | 0.13% |
|
| 2024/10/16 | 39 | 226.06 | 32 | 232.92 | 229.50 | 7 | 22,578 | 0.03% |
|
| 2024/10/15 | 27 | 235.64 | 30.2 | 237.05 | 234.00 | -3.1 | 21,863 | -0.01% |
|
| 2024/10/14 | 36 | 220.89 | 21.5 | 219.70 | 228.00 | 14.6 | 21,548 | 0.07% |
|
| 2024/10/11 | 4 | 212.49 | 8.1 | 213.01 | 207.50 | -4.1 | 21,359 | -0.02% |
|
| 2024/10/09 | 34.2 | 206.99 | 14.3 | 208.30 | 210.50 | 19.9 | 21,590 | 0.09% |
|
| 2024/10/08 | 5 | 195.40 | 3 | 193.00 | 192.00 | 2 | 21,163 | 0.01% |
|
| 2024/10/07 | 4 | 196.13 | 4.7 | 195.52 | 194.00 | -0.7 | 21,380 | 0.00% |
|
| 2024/10/04 | 8 | 185.81 | 11 | 189.18 | 190.50 | -3 | 21,544 | -0.01% |
|
| 2024/10/01 | 6 | 187.17 | 12 | 189.67 | 191.50 | -6 | 22,024 | -0.03% |
|
| 2024/09/30 | 6 | 186.33 | 9.2 | 186.20 | 185.50 | -3.2 | 22,877 | -0.01% |
|
| 2024/09/27 | 12 | 195.04 | 158 | 184.04 | 182.50 | -146 | 23,076 | -0.63% |
大賣/鉅額交易
|
| 2024/09/26 | 7.1 | 194.86 | 9 | 195.89 | 198.00 | -1.9 | 23,017 | -0.01% |
|
| 2024/09/25 | 104 | 190.16 | 5 | 189.30 | 189.00 | 99 | 23,353 | 0.42% |
大買/
|
| 2024/09/24 | 23 | 187.41 | 24 | 188.40 | 188.50 | -1 | 23,486 | 0.00% |
|
| 2024/09/23 | 18 | 192.64 | 31.5 | 195.31 | 184.00 | -13.5 | 23,718 | -0.06% |
|
| 2024/09/19 | 28.2 | 185.03 | 0 | 0.00 | 186.50 | 28.2 | 24,080 | 0.12% |
|
| 2024/09/18 | 1 | 180.50 | 1 | 174.00 | 174.00 | 0 | 24,721 | 0.00% |
|
| 2024/09/16 | 0 | 0.00 | 2 | 178.00 | 178.00 | -2 | 25,643 | -0.01% |
|
| 2024/09/13 | 0.3 | 173.00 | 13 | 177.27 | 179.50 | -12.7 | 26,088 | -0.05% |
|
| 2024/09/12 | 4 | 173.63 | 1 | 170.00 | 173.00 | 3 | 26,941 | 0.01% |
|
| 2024/09/11 | 3 | 165.50 | 1 | 166.50 | 164.00 | 2 | 27,682 | 0.01% |
|
| 2024/09/10 | 37 | 167.38 | 0 | 0.00 | 164.00 | 37 | 27,943 | 0.13% |
|
| 2024/09/09 | 0 | 0.00 | 2.1 | 166.33 | 168.00 | -2.1 | 28,208 | -0.01% |
|
| 2024/09/05 | 1 | 155.00 | 0 | 0.00 | 155.00 | 1 | 29,069 | 0.00% |
|
| 2024/09/04 | 5 | 159.60 | 0.1 | 163.00 | 158.00 | 4.9 | 29,159 | 0.02% |
|
| 2024/09/03 | 28 | 176.30 | 15 | 178.10 | 174.00 | 13 | 29,190 | 0.04% |
|
| 2024/09/02 | 6.2 | 180.84 | 7.1 | 180.41 | 178.50 | -0.9 | 28,907 | 0.00% |
|
| 2024/08/30 | 11.1 | 173.82 | 15.3 | 174.31 | 173.50 | -4.2 | 28,237 | -0.01% |
|
| 2024/08/29 | 13.1 | 166.49 | 9.3 | 170.12 | 172.00 | 3.8 | 27,630 | 0.01% |
|
| 2024/08/28 | 9.1 | 156.08 | 35.2 | 157.49 | 160.00 | -26.1 | 26,405 | -0.10% |
|
| 2024/08/27 | 12 | 143.17 | 13.1 | 143.89 | 145.50 | -1.1 | 25,724 | 0.00% |
|
| 2024/08/26 | 20 | 138.88 | 2 | 136.50 | 136.50 | 18 | 25,489 | 0.07% |
|
| 2024/08/23 | 30.1 | 142.00 | 2.1 | 142.00 | 142.00 | 28 | 25,623 | 0.11% |
|
| 2024/08/22 | 3 | 141.17 | 3 | 138.00 | 137.00 | 0 | 26,165 | 0.00% |
|
| 2024/08/21 | 2 | 138.00 | 3.2 | 139.19 | 139.50 | -1.2 | 26,056 | 0.00% |
|
| 2024/08/20 | 8.2 | 139.71 | 6 | 138.83 | 138.50 | 2.2 | 26,056 | 0.01% |
|
| 2024/08/19 | 11.1 | 139.67 | 10 | 138.80 | 137.00 | 1.1 | 25,883 | 0.00% |
|
| 2024/08/16 | 1.1 | 135.09 | 1 | 136.00 | 137.00 | 0.1 | 25,898 | 0.00% |
|
| 2024/08/15 | 0 | 133.50 | 2.1 | 131.63 | 134.00 | -2.1 | 25,765 | -0.01% |
|
| 2024/08/14 | 58.5 | 133.82 | 54 | 132.08 | 132.50 | 4.5 | 25,809 | 0.02% |
|
| 2024/08/13 | 11.1 | 131.20 | 9 | 132.33 | 132.50 | 2.1 | 25,778 | 0.01% |
|
| 2024/08/12 | 5 | 127.20 | 8 | 128.44 | 127.00 | -3 | 25,588 | -0.01% |
|
| 2024/08/09 | 80 | 126.89 | 83.1 | 122.99 | 122.50 | -3.1 | 25,377 | -0.01% |
|
| 2024/08/08 | 10 | 119.30 | 11 | 120.23 | 122.00 | -1 | 24,727 | 0.00% |
|
| 2024/08/07 | 50 | 109.33 | 45 | 110.49 | 111.00 | 5 | 24,326 | 0.02% |
|
| 2024/08/06 | 20.1 | 100.46 | 24 | 103.54 | 104.50 | -4 | 24,085 | -0.02% |
|
| 2024/08/05 | 5 | 107.30 | 2 | 109.00 | 107.00 | 3 | 23,818 | 0.01% |
|
| 2024/08/02 | 2.1 | 122.91 | 6.6 | 120.64 | 118.50 | -4.6 | 23,831 | -0.02% |
|
| 2024/08/01 | 8.2 | 134.12 | 10 | 133.40 | 131.00 | -1.8 | 23,659 | -0.01% |
|
| 2024/07/31 | 1.1 | 130.10 | 2.5 | 128.60 | 126.50 | -1.4 | 23,413 | -0.01% |
|
| 2024/07/30 | 6 | 129.42 | 15 | 128.50 | 128.50 | -9 | 23,254 | -0.04% |
|
| 2024/07/29 | 13.1 | 124.50 | 3 | 129.33 | 125.00 | 10.1 | 23,016 | 0.04% |
|
| 2024/07/26 | 0.1 | 124.50 | 2 | 124.00 | 125.00 | -1.9 | 22,624 | -0.01% |
|
| 2024/07/23 | 8 | 127.88 | 4 | 126.88 | 126.00 | 4 | 22,504 | 0.02% |
|
| 2024/07/22 | 3.3 | 130.61 | 6 | 134.75 | 127.00 | -2.7 | 22,266 | -0.01% |
|
| 2024/07/19 | 22.1 | 143.58 | 35.1 | 138.85 | 137.00 | -13 | 21,986 | -0.06% |
|
| 2024/07/18 | 26.1 | 145.07 | 21 | 146.43 | 148.00 | 5.1 | 21,614 | 0.02% |
|
| 2024/07/17 | 30.1 | 145.23 | 28.4 | 148.60 | 145.00 | 1.7 | 21,218 | 0.01% |
|
| 2024/07/16 | 2.1 | 139.50 | 1 | 140.50 | 140.50 | 1.1 | 20,641 | 0.01% |
|
| 2024/07/15 | 12.7 | 141.08 | 12 | 145.75 | 140.50 | 0.7 | 20,458 | 0.00% |
|
| 2024/07/12 | 3.6 | 137.26 | 3 | 136.50 | 138.00 | 0.6 | 20,002 | 0.00% |
|
| 2024/07/11 | 24.7 | 147.20 | 26 | 145.77 | 143.50 | -1.4 | 19,661 | -0.01% |
|
| 2024/07/10 | 15 | 138.27 | 17.2 | 142.18 | 145.00 | -2.2 | 19,094 | -0.01% |
|
| 2024/07/09 | 3.3 | 132.59 | 2 | 132.50 | 132.00 | 1.3 | 18,820 | 0.01% |
|
| 2024/07/08 | 10.2 | 133.85 | 3 | 133.17 | 134.00 | 7.2 | 18,495 | 0.04% |
|
| 2024/07/05 | 20 | 143.35 | 21.2 | 145.26 | 143.50 | -1.2 | 18,181 | -0.01% |
|
| 2024/07/04 | 40 | 143.65 | 30.2 | 143.71 | 141.00 | 9.8 | 17,793 | 0.06% |
|
| 2024/07/03 | 6 | 133.00 | 9.2 | 135.00 | 137.50 | -3.2 | 16,664 | -0.02% |
|
| 2024/07/02 | 16 | 127.03 | 13 | 126.15 | 125.00 | 3 | 16,389 | 0.02% |
|
| 2024/07/01 | 16 | 128.78 | 13 | 131.08 | 130.00 | 3 | 16,270 | 0.02% |
|
| 2024/06/28 | 14 | 126.21 | 12 | 125.50 | 123.50 | 2 | 15,586 | 0.01% |
|
| 2024/06/27 | 10 | 125.25 | 18.2 | 126.03 | 123.50 | -8.2 | 15,179 | -0.05% |
|
| 2024/06/26 | 9 | 121.33 | 13 | 124.23 | 126.50 | -4 | 14,553 | -0.03% |
|
| 2024/06/25 | 5 | 112.30 | 5 | 114.00 | 115.00 | 0 | 14,155 | 0.00% |
|
| 2024/06/24 | 13.1 | 118.20 | 15 | 119.33 | 114.00 | -2 | 13,728 | -0.01% |
|
| 2024/06/21 | 39.1 | 120.30 | 50 | 118.24 | 122.00 | -10.9 | 13,133 | -0.08% |
|
| 2024/06/20 | 12 | 112.75 | 23 | 114.07 | 119.50 | -11 | 12,304 | -0.09% |
|
| 2024/06/19 | 32 | 108.17 | 23 | 108.11 | 109.00 | 9 | 12,149 | 0.07% |
|
| 2024/06/18 | 26 | 99.06 | 36 | 101.15 | 104.00 | -10 | 11,429 | -0.09% |
|
| 2024/06/17 | 12 | 95.58 | 11 | 96.35 | 94.80 | 1 | 10,694 | 0.01% |
|
| 2024/06/14 | 20 | 94.82 | 1 | 94.30 | 94.40 | 19 | 10,477 | 0.18% |
|
| 2024/06/13 | 8.2 | 93.98 | 10 | 94.23 | 95.40 | -1.9 | 10,210 | -0.02% |
|
| 2024/06/12 | 9.6 | 89.42 | 14 | 90.96 | 89.00 | -4.4 | 9,758 | -0.05% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 88.70 | 88.00 | -1 | 9,416 | -0.01% |
|
| 2024/06/07 | 11 | 87.08 | 14 | 86.92 | 87.50 | -3 | 9,436 | -0.03% |
|
| 2024/06/06 | 4.1 | 84.34 | 22 | 83.15 | 85.00 | -18 | 9,358 | -0.19% |
|
| 2024/06/04 | 10.1 | 87.16 | 3 | 88.73 | 85.90 | 7.1 | 9,511 | 0.07% |
|
| 2024/06/03 | 10.1 | 88.39 | 12 | 88.71 | 88.40 | -1.9 | 9,740 | -0.02% |
|
| 2024/05/31 | 8.2 | 91.94 | 5 | 88.98 | 88.50 | 3.2 | 9,855 | 0.03% |
|
| 2024/05/30 | 5.1 | 95.05 | 3 | 97.10 | 94.00 | 2.1 | 10,141 | 0.02% |
|
| 2024/05/29 | 15.7 | 97.00 | 13 | 96.75 | 95.80 | 2.7 | 10,528 | 0.03% |
|
| 2024/05/28 | 13.2 | 97.34 | 9 | 96.59 | 97.90 | 4.2 | 10,497 | 0.04% |
|
| 2024/05/27 | 0 | 0.00 | 12 | 95.88 | 96.20 | -12 | 9,879 | -0.12% |
|
| 2024/05/24 | 2 | 85.10 | 30 | 87.05 | 87.50 | -28 | 10,514 | -0.27% |
|
| 2024/05/23 | 15.2 | 78.75 | 14 | 79.02 | 79.60 | 1.2 | 10,467 | 0.01% |
|
| 2024/05/22 | 28.1 | 79.29 | 20 | 79.32 | 79.80 | 8.1 | 10,720 | 0.08% |
|
| 2024/05/21 | 9 | 78.46 | 9 | 78.79 | 79.10 | 0 | 10,620 | 0.00% |
|
| 2024/05/20 | 0 | 0.00 | 4.1 | 78.61 | 79.00 | -4.1 | 10,824 | -0.04% |
|
| 2024/05/17 | 22 | 76.02 | 8.1 | 75.38 | 76.00 | 13.9 | 10,818 | 0.13% |
|
| 2024/05/16 | 7.2 | 73.67 | 29.5 | 72.38 | 72.90 | -22.3 | 10,897 | -0.20% |
|
| 2024/05/15 | 14.5 | 69.25 | 6 | 69.42 | 68.40 | 8.5 | 10,988 | 0.08% |
|
| 2024/05/14 | 0 | 0.00 | 4 | 67.58 | 67.10 | -4 | 11,049 | -0.04% |
|
| 2024/05/13 | 1 | 66.60 | 7 | 66.86 | 66.70 | -6 | 11,046 | -0.05% |
|
| 2024/05/10 | 2 | 66.25 | 3 | 66.70 | 65.80 | -1 | 11,057 | -0.01% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 66.30 | 65.00 | -1 | 11,070 | -0.01% |
|
| 2024/05/08 | 0 | 0.00 | 3 | 65.97 | 66.10 | -3 | 11,087 | -0.03% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 63.00 | 63.60 | -1 | 10,986 | -0.01% |
|
| 2024/05/06 | 6 | 63.60 | 5 | 64.00 | 63.60 | 1 | 11,006 | 0.01% |
|
| 2024/05/03 | 1 | 63.80 | 0 | 0.00 | 63.30 | 1 | 11,014 | 0.01% |
|
| 2024/05/02 | 0 | 0.00 | 2 | 63.00 | 63.20 | -2 | 11,041 | -0.02% |
|
| 2024/04/30 | 3 | 63.47 | 1 | 63.50 | 63.30 | 2 | 11,229 | 0.02% |
|
| 2024/04/29 | 5 | 63.90 | 5 | 63.62 | 63.30 | 0 | 11,220 | 0.00% |
|
| 2024/04/26 | 5 | 61.96 | 5 | 63.32 | 61.90 | 0 | 11,207 | 0.00% |
|
| 2024/04/25 | 2 | 61.80 | 1 | 62.10 | 60.90 | 1 | 11,137 | 0.01% |
|
| 2024/04/24 | 2 | 60.75 | 0 | 0.00 | 60.80 | 2 | 11,101 | 0.02% |
|
| 2024/04/22 | 3 | 59.03 | 0 | 0.00 | 58.30 | 3 | 11,191 | 0.03% |
|
| 2024/04/19 | 3 | 60.70 | 2 | 60.70 | 60.90 | 1 | 11,164 | 0.01% |
|
| 2024/04/18 | 4 | 64.80 | 3 | 64.33 | 64.50 | 1 | 11,086 | 0.01% |
|
| 2024/04/17 | 13 | 65.83 | 0 | 0.00 | 65.20 | 13 | 11,115 | 0.12% |
|
| 2024/04/15 | 12 | 70.01 | 0 | 0.00 | 69.70 | 12 | 10,939 | 0.11% |
|
| 2024/04/12 | 3 | 72.87 | 1 | 74.00 | 73.80 | 2 | 10,853 | 0.02% |
|
| 2024/04/11 | 8 | 74.20 | 4 | 74.13 | 72.50 | 4 | 10,792 | 0.04% |
|
| 2024/04/10 | 3 | 76.20 | 14 | 77.13 | 77.40 | -11 | 10,638 | -0.10% |
|
| 2024/04/09 | 5 | 71.36 | 0 | 0.00 | 72.80 | 5 | 10,336 | 0.05% |
|
| 2024/04/08 | 1 | 71.90 | 2 | 72.05 | 70.80 | -1 | 10,239 | -0.01% |
|
| 2024/04/03 | 2 | 76.45 | 1 | 77.80 | 76.10 | 1 | 10,178 | 0.01% |
|
| 2024/04/01 | 0 | 0.00 | 16 | 75.79 | 74.90 | -16 | 10,264 | -0.16% |
|
| 2024/03/29 | 1 | 73.70 | 0 | 0.00 | 74.00 | 1 | 10,182 | 0.01% |
|
| 2024/03/28 | 1 | 75.60 | 5.1 | 74.51 | 75.10 | -4.1 | 10,144 | -0.04% |
|
| 2024/03/27 | 3 | 73.50 | 1 | 73.31 | 72.50 | 2 | 10,030 | 0.02% |
|
| 2024/03/26 | 2 | 74.15 | 15 | 72.97 | 73.50 | -13 | 9,993 | -0.13% |
|
| 2024/03/25 | 20 | 76.10 | 3 | 76.17 | 75.00 | 17 | 9,926 | 0.17% |
|
| 2024/03/22 | 14 | 76.22 | 22 | 75.13 | 76.00 | -8 | 9,842 | -0.08% |
|
| 2024/03/21 | 5 | 74.52 | 4.5 | 73.13 | 74.00 | 0.5 | 9,574 | 0.01% |
|
| 2024/03/20 | 0 | 69.80 | 0 | 0.00 | 69.00 | 0 | 9,479 | 0.00% |
|
| 2024/03/19 | 1 | 71.10 | 2 | 71.50 | 70.50 | -1 | 9,519 | -0.01% |
|
| 2024/03/15 | 1 | 69.70 | 1 | 68.80 | 68.80 | 0 | 9,632 | 0.00% |
|
| 2024/03/14 | 3 | 69.43 | 2 | 69.30 | 69.30 | 1 | 9,868 | 0.01% |
|
| 2024/03/13 | 1 | 70.00 | 11 | 70.70 | 70.50 | -10 | 10,005 | -0.10% |
|
| 2024/03/12 | 1 | 73.60 | 0 | 0.00 | 72.40 | 1 | 10,137 | 0.01% |
|
| 2024/03/11 | 2.5 | 72.36 | 1 | 70.70 | 72.20 | 1.5 | 10,331 | 0.01% |
|
| 2024/03/08 | 9.1 | 71.17 | 2.1 | 74.36 | 70.50 | 7 | 10,340 | 0.07% |
|
| 2024/03/07 | 23 | 77.02 | 9.7 | 77.37 | 75.60 | 13.3 | 10,198 | 0.13% |
|
| 2024/03/06 | 9 | 79.01 | 1 | 79.60 | 78.50 | 8 | 10,133 | 0.08% |
|
| 2024/03/05 | 1.4 | 77.89 | 4 | 77.43 | 79.80 | -2.6 | 9,915 | -0.03% |
|
| 2024/03/04 | 6.3 | 78.28 | 21 | 77.34 | 76.60 | -14.7 | 9,422 | -0.16% |
|
| 2024/03/01 | 13 | 70.55 | 12.1 | 71.25 | 72.20 | 0.9 | 8,820 | 0.01% |
|
| 2024/02/29 | 23 | 68.92 | 18 | 67.94 | 67.50 | 5 | 8,509 | 0.06% |
|
| 2024/02/27 | 29 | 71.06 | 21.9 | 71.18 | 69.70 | 7.1 | 8,419 | 0.08% |
|
| 2024/02/26 | 8 | 76.58 | 11 | 76.12 | 77.40 | -3 | 7,854 | -0.04% |
|
| 2024/02/23 | 9 | 72.18 | 12.2 | 71.52 | 70.40 | -3.2 | 7,685 | -0.04% |
|
| 2024/02/22 | 6.2 | 68.38 | 1 | 69.00 | 68.10 | 5.2 | 7,255 | 0.07% |
|
| 2024/02/21 | 11.2 | 70.53 | 9 | 71.06 | 68.90 | 2.2 | 7,150 | 0.03% |
|
| 2024/02/20 | 8 | 69.51 | 8 | 69.10 | 68.00 | 0 | 6,927 | 0.00% |
|
| 2024/02/19 | 5 | 71.16 | 7 | 71.31 | 69.20 | -2 | 6,757 | -0.03% |
|
| 2024/02/16 | 25 | 68.68 | 77.2 | 68.33 | 70.70 | -52.2 | 6,530 | -0.80% |
|
| 2024/02/15 | 7 | 64.30 | 8 | 64.16 | 64.30 | -1 | 6,419 | -0.02% |
|
| 2024/02/05 | 1 | 61.10 | 2 | 61.75 | 61.10 | -1 | 6,341 | -0.02% |
|
| 2024/02/02 | 1 | 61.40 | 3 | 62.57 | 61.40 | -2 | 6,356 | -0.03% |
|
| 2024/02/01 | 1 | 61.80 | 1 | 61.80 | 61.80 | 0 | 6,373 | 0.00% |
|
| 2024/01/31 | 1 | 63.00 | 1 | 63.20 | 62.30 | 0 | 6,373 | 0.00% |
|
| 2024/01/30 | 0 | 0.00 | 4 | 62.33 | 62.00 | -4 | 6,357 | -0.06% |
|
| 2024/01/29 | 2 | 61.70 | 2 | 61.45 | 61.70 | 0 | 6,447 | 0.00% |
|
| 2024/01/24 | 2 | 62.95 | 2 | 63.05 | 62.10 | 0 | 6,756 | 0.00% |
|
| 2024/01/23 | 0 | 0.00 | 8 | 60.70 | 60.50 | -8 | 6,721 | -0.12% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 60.60 | 59.00 | -1 | 6,884 | -0.01% |
|
| 2024/01/17 | 3 | 60.53 | 1 | 61.40 | 59.60 | 2 | 7,175 | 0.03% |
|
| 2024/01/16 | 10 | 60.10 | 10 | 60.05 | 59.90 | 0 | 7,159 | 0.00% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 60.20 | 60.20 | -1 | 7,196 | -0.01% |
|
| 2024/01/11 | 1 | 59.10 | 5 | 58.82 | 59.10 | -4 | 7,333 | -0.05% |
|
| 2024/01/05 | 5 | 56.88 | 0 | 0.00 | 56.80 | 5 | 8,143 | 0.06% |
|
| 2024/01/04 | 1 | 57.80 | 0 | 0.00 | 57.70 | 1 | 8,281 | 0.01% |
|
| 2024/01/03 | 5 | 60.50 | 5 | 58.90 | 58.50 | 0 | 8,480 | 0.00% |
|
| 2023/12/29 | 1 | 62.50 | 1 | 62.60 | 62.30 | 0 | 8,751 | 0.00% |
|
| 2023/12/28 | 2 | 64.05 | 1 | 63.90 | 63.50 | 1 | 8,795 | 0.01% |
|
| 2023/12/27 | 1 | 61.80 | 1 | 60.30 | 62.00 | 0 | 8,934 | 0.00% |
|
| 2023/12/25 | 5 | 58.10 | 0 | 0.00 | 58.00 | 5 | 9,540 | 0.05% |
|
| 2023/12/22 | 1 | 58.50 | 0 | 0.00 | 58.50 | 1 | 9,790 | 0.01% |
|
| 2023/12/21 | 0.4 | 58.23 | 1 | 57.80 | 58.00 | -0.6 | 10,069 | -0.01% |
|
| 2023/12/18 | 2 | 56.95 | 2 | 56.80 | 57.30 | 0 | 12,104 | 0.00% |
|
| 2023/12/15 | 5.1 | 58.44 | 3 | 58.53 | 58.00 | 2.1 | 12,257 | 0.02% |
|
| 2023/12/14 | 0 | 59.90 | 12 | 60.00 | 60.20 | -12 | 12,624 | -0.09% |
|
| 2023/12/13 | 1 | 60.00 | 0 | 0.00 | 60.60 | 1 | 12,772 | 0.01% |
|
| 2023/12/11 | 0 | 62.60 | 0.3 | 65.00 | 62.50 | -0.3 | 13,275 | 0.00% |
|
| 2023/12/08 | 0.1 | 63.30 | 18 | 63.31 | 64.00 | -17.9 | 13,058 | -0.14% |
|
| 2023/12/06 | 15.3 | 65.69 | 26 | 63.65 | 66.00 | -10.7 | 12,568 | -0.09% |
|
| 2023/12/05 | 0 | 0.00 | 2 | 62.00 | 61.50 | -2 | 12,275 | -0.02% |
|
| 2023/12/04 | 7 | 62.74 | 0 | 0.00 | 62.00 | 7 | 12,155 | 0.06% |
|
| 2023/12/01 | 44 | 59.82 | 83 | 61.20 | 62.70 | -39 | 12,041 | -0.32% |
|
| 2023/11/30 | 1 | 59.80 | 0 | 0.00 | 59.80 | 1 | 11,663 | 0.01% |
|
| 2023/11/28 | 1 | 58.40 | 10 | 56.94 | 58.40 | -9 | 11,558 | -0.08% |
|
| 2023/11/27 | 2 | 58.90 | 2 | 58.55 | 56.70 | 0 | 11,523 | 0.00% |
|
| 2023/11/24 | 28.3 | 58.29 | 0 | 0.00 | 58.20 | 28.3 | 11,472 | 0.25% |
|
| 2023/11/22 | 0 | 0.00 | 4 | 57.68 | 58.10 | -4 | 11,204 | -0.04% |
|
| 2023/11/21 | 10 | 57.40 | 2 | 57.55 | 56.80 | 8 | 11,134 | 0.07% |
|
| 2023/11/20 | 5 | 56.50 | 5 | 56.74 | 55.70 | 0 | 11,020 | 0.00% |
|
| 2023/11/17 | 5 | 55.52 | 1 | 56.70 | 55.70 | 4 | 10,936 | 0.04% |
|
| 2023/11/16 | 43 | 56.29 | 38 | 55.16 | 55.20 | 5 | 10,783 | 0.05% |
|
| 2023/11/15 | 30 | 58.76 | 0 | 0.00 | 56.10 | 30 | 10,640 | 0.28% |
|
| 2023/11/14 | 13 | 59.44 | 25 | 60.28 | 59.50 | -12 | 10,457 | -0.11% |
|
| 2023/11/13 | 3 | 56.90 | 2 | 58.80 | 57.30 | 1 | 10,237 | 0.01% |
|
| 2023/11/10 | 6 | 56.22 | 0 | 0.00 | 55.60 | 6 | 10,152 | 0.06% |
|
| 2023/11/09 | 43 | 58.15 | 33 | 57.91 | 57.90 | 10 | 10,116 | 0.10% |
|
| 2023/11/08 | 22 | 59.05 | 1 | 58.60 | 58.60 | 21 | 10,046 | 0.21% |
|
| 2023/11/07 | 1 | 59.80 | 0 | 0.00 | 59.90 | 1 | 9,988 | 0.01% |
|
| 2023/11/06 | 6 | 61.20 | 6 | 60.90 | 61.40 | 0 | 9,933 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 4 | 60.65 | 60.70 | -4 | 9,810 | -0.04% |
|
| 2023/11/02 | 4 | 61.48 | 5 | 60.90 | 61.00 | -1 | 9,729 | -0.01% |
|
| 2023/11/01 | 6 | 60.65 | 2 | 59.90 | 60.30 | 4 | 9,566 | 0.04% |
|
| 2023/10/31 | 15 | 58.93 | 9 | 59.38 | 57.80 | 6 | 9,387 | 0.06% |
|
| 2023/10/30 | 1 | 59.40 | 3 | 58.77 | 59.40 | -2 | 9,241 | -0.02% |
|
| 2023/10/27 | 6 | 59.08 | 7 | 59.47 | 58.90 | -1 | 9,217 | -0.01% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 60.40 | 59.80 | -1 | 9,206 | -0.01% |
|
| 2023/10/25 | 23 | 59.85 | 27 | 60.27 | 61.10 | -4 | 9,108 | -0.04% |
|
| 2023/10/24 | 1 | 57.40 | 3 | 57.60 | 58.50 | -2 | 8,831 | -0.02% |
|
| 2023/10/23 | 10 | 55.74 | 30 | 56.46 | 56.20 | -20 | 8,968 | -0.22% |
|
| 2023/10/20 | 14 | 56.21 | 14 | 55.92 | 55.50 | 0 | 9,035 | 0.00% |
|
| 2023/10/19 | 32 | 56.84 | 11 | 55.44 | 56.20 | 21 | 9,020 | 0.23% |
|
| 2023/10/18 | 14 | 56.96 | 11 | 57.05 | 57.00 | 3 | 8,972 | 0.03% |
|
| 2023/10/17 | 3 | 58.67 | 4 | 59.45 | 58.80 | -1 | 8,868 | -0.01% |
|
| 2023/10/16 | 21 | 60.06 | 22 | 59.67 | 59.60 | -1 | 8,759 | -0.01% |
|
| 2023/10/13 | 54 | 62.14 | 12.3 | 63.11 | 61.00 | 41.7 | 8,642 | 0.48% |
|
| 2023/10/12 | 20 | 61.88 | 18 | 62.02 | 61.60 | 2 | 8,163 | 0.02% |
|
| 2023/10/11 | 6.3 | 61.02 | 7 | 60.93 | 61.70 | -0.7 | 7,989 | -0.01% |
|
| 2023/10/06 | 10 | 62.89 | 11 | 62.76 | 62.80 | -1 | 7,750 | -0.01% |
|
| 2023/10/05 | 14 | 62.95 | 11 | 63.12 | 63.20 | 3 | 7,560 | 0.04% |
|
| 2023/10/04 | 1 | 62.70 | 0 | 0.00 | 62.70 | 1 | 7,371 | 0.01% |
|
| 2023/10/03 | 23 | 62.73 | 22 | 62.67 | 64.00 | 1 | 7,259 | 0.01% |
|
| 2023/10/02 | 14 | 62.24 | 12 | 62.41 | 62.20 | 2 | 6,918 | 0.03% |
|
| 2023/09/28 | 6 | 59.53 | 15 | 59.33 | 59.00 | -9 | 6,430 | -0.14% |
|
| 2023/09/27 | 36 | 58.03 | 29 | 57.71 | 59.00 | 7 | 6,197 | 0.11% |
|
| 2023/09/26 | 31 | 58.93 | 30 | 58.69 | 58.20 | 1 | 5,998 | 0.02% |
|
| 2023/09/25 | 46 | 59.08 | 45 | 58.52 | 59.40 | 1 | 5,694 | 0.02% |
|
| 2023/09/22 | 26 | 57.64 | 18 | 57.84 | 58.50 | 8 | 5,150 | 0.16% |
|
| 2023/09/21 | 16 | 56.20 | 20 | 56.32 | 57.30 | -4 | 4,289 | -0.09% |
|
| 2023/09/20 | 13 | 52.48 | 11 | 52.69 | 52.10 | 2 | 3,592 | 0.06% |
|
| 2023/09/19 | 7 | 53.90 | 7 | 54.36 | 53.50 | 0 | 3,384 | 0.00% |
|
| 2023/09/18 | 2 | 54.30 | 2 | 54.25 | 53.80 | 0 | 2,929 | 0.00% |
|
| 2023/09/15 | 18 | 53.52 | 24 | 52.28 | 54.00 | -6 | 2,688 | -0.22% |
|
| 2023/09/14 | 3 | 48.22 | 4.2 | 49.38 | 51.20 | -1.2 | 2,219 | -0.05% |
|
| 2023/09/13 | 1 | 46.65 | 2 | 46.10 | 46.80 | -1 | 1,956 | -0.05% |
|
| 2023/09/11 | 7 | 46.27 | 7.1 | 45.28 | 44.85 | -0.1 | 1,860 | -0.01% |
|
| 2023/09/07 | 0 | 0.00 | 2 | 45.20 | 44.45 | -2 | 1,806 | -0.11% |
|
| 2023/09/06 | 1.1 | 45.81 | 0 | 0.00 | 45.30 | 1.1 | 1,790 | 0.06% |
|
| 2023/09/05 | 0 | 0.00 | 3 | 43.45 | 43.55 | -3 | 1,731 | -0.17% |
|
| 2023/08/28 | 4 | 40.70 | 1 | 40.10 | 40.15 | 3 | 1,723 | 0.17% |
|
| 2023/08/23 | 0 | 0.00 | 12 | 42.85 | 42.85 | -12 | 1,714 | -0.70% |
|
| 2023/08/21 | 12 | 42.50 | 0 | 0.00 | 42.55 | 12 | 1,702 | 0.70% |
|
| 2023/08/18 | 0.1 | 42.35 | 0 | 0.00 | 42.20 | 0.1 | 1,695 | 0.00% |
|
| 2023/08/16 | 0 | 0.00 | 2 | 41.95 | 42.50 | -2 | 1,668 | -0.12% |
|
| 2023/08/15 | 2 | 42.55 | 0 | 0.00 | 42.50 | 2 | 1,650 | 0.12% |
|
| 2023/08/10 | 0 | 0.00 | 4 | 42.00 | 42.55 | -4 | 1,594 | -0.25% |
|
| 2023/08/08 | 0 | 44.10 | 0 | 0.00 | 44.45 | 0 | 1,569 | 0.00% |
|
| 2023/08/07 | 2 | 45.15 | 0 | 0.00 | 45.30 | 2 | 1,562 | 0.13% |
|
| 2023/08/01 | 0 | 0.00 | 7 | 45.94 | 46.50 | -7 | 1,494 | -0.47% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 49.80 | 47.70 | -1 | 1,456 | -0.07% |
|
| 2023/07/27 | 14.1 | 47.82 | 20 | 47.90 | 48.00 | -6 | 1,329 | -0.45% |
|
| 2023/07/26 | 3 | 52.41 | 3 | 50.23 | 48.00 | 0 | 1,269 | 0.00% |
|
| 2023/07/25 | 3 | 50.00 | 6 | 52.30 | 52.80 | -3 | 1,031 | -0.29% |
|
| 2023/07/24 | 5 | 48.35 | 12 | 47.51 | 48.00 | -7 | 879 | -0.80% |
|
| 2023/07/21 | 1 | 43.60 | 6 | 44.68 | 44.65 | -5 | 775 | -0.64% |
|
| 2023/07/20 | 6 | 42.78 | 0 | 0.00 | 44.90 | 6 | 701 | 0.85% |
|
| 2023/07/17 | 0 | 0.00 | 4 | 43.80 | 44.00 | -4 | 607 | -0.66% |
|
| 2023/07/14 | 0 | 0.00 | 5 | 40.85 | 41.20 | -5 | 561 | -0.89% |
|
| 2023/07/12 | 0 | 41.00 | 0 | 0.00 | 40.45 | 0 | 546 | 0.01% |
|
| 2023/07/10 | 2 | 42.20 | 0 | 0.00 | 42.20 | 2 | 518 | 0.39% |
|
| 2023/07/07 | 0 | 0.00 | 4 | 41.20 | 40.90 | -4 | 461 | -0.87% |
|
| 2023/07/06 | 0 | 0.00 | 0.2 | 41.20 | 40.85 | -0.2 | 424 | -0.05% |
|
| 2023/07/04 | 2 | 41.18 | 9 | 40.13 | 41.95 | -7 | 389 | -1.80% |
|
| 2023/06/30 | 2 | 39.60 | 0 | 0.00 | 39.40 | 2 | 311 | 0.64% |
|
| 2023/06/29 | 0 | 0.00 | 4 | 38.85 | 38.50 | -4 | 284 | -1.40% |
|
| 2023/06/28 | 7 | 38.70 | 0 | 0.00 | 38.15 | 7 | 275 | 2.54% |
|
| 2023/06/26 | 0.2 | 37.00 | 0 | 0.00 | 36.85 | 0.2 | 251 | 0.08% |
|
| 2023/06/07 | 0 | 0.00 | 15 | 38.19 | 38.75 | -15 | 246 | -6.09% |
|
| 2023/05/31 | 2 | 38.80 | 0 | 0.00 | 38.80 | 2 | 231 | 0.86% |
|
| 2023/05/09 | 4 | 36.40 | 0 | 0.00 | 36.30 | 4 | 228 | 1.75% |
|
| 2023/04/25 | 6 | 37.30 | 0 | 0.00 | 36.75 | 6 | 268 | 2.23% |
|
| 2023/04/20 | 4 | 39.30 | 0 | 0.00 | 38.70 | 4 | 253 | 1.58% |
|
| 2023/03/30 | 2 | 40.30 | 0 | 0.00 | 40.30 | 2 | 226 | 0.88% |
|
| 2023/03/27 | 0 | 41.65 | 0 | 0.00 | 41.65 | 0 | 225 | 0.00% |
|
| 2023/03/24 | 0 | 41.25 | 0 | 0.00 | 41.20 | 0 | 223 | 0.00% |
|
| 2023/03/13 | 4 | 40.33 | 0 | 0.00 | 40.70 | 4 | 224 | 1.78% |
|
| 2023/03/09 | 0 | 0.00 | 4 | 42.95 | 42.20 | -4 | 224 | -1.78% |
|
| 2023/03/08 | 1 | 42.35 | 1 | 42.30 | 42.35 | 0 | 224 | 0.00% |
|
| 2023/03/07 | 0 | 41.90 | 0 | 0.00 | 41.70 | 0 | 220 | 0.00% |
|
| 2023/03/06 | 0 | 41.60 | 1 | 41.50 | 41.45 | -1 | 221 | -0.45% |
|
| 2023/03/03 | 1 | 41.10 | 0 | 0.00 | 41.05 | 1 | 221 | 0.45% |
|
| 2023/03/02 | 4 | 40.55 | 0 | 0.00 | 40.60 | 4 | 220 | 1.81% |
|
| 2023/03/01 | 0 | 40.95 | 0 | 0.00 | 41.00 | 0 | 222 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 41.90 | 41.60 | -1 | 245 | -0.41% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 41.50 | 41.50 | -1 | 246 | -0.41% |
|
| 2023/02/10 | 1 | 40.40 | 0 | 0.00 | 40.00 | 1 | 239 | 0.42% |
|
| 2023/02/09 | 0 | 41.50 | 0 | 0.00 | 41.30 | 0 | 236 | 0.00% |
|
| 2023/02/08 | 3 | 41.45 | 0 | 0.00 | 41.35 | 3 | 236 | 1.27% |
|
| 2023/02/06 | 0 | 0.00 | 4 | 41.41 | 42.05 | -4 | 227 | -1.76% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 40.00 | 40.30 | -1 | 202 | -0.49% |
|
| 2023/01/31 | 0 | 0.00 | 3 | 39.92 | 39.90 | -3 | 197 | -1.52% |
|
| 2023/01/30 | 1 | 37.85 | 0 | 0.00 | 37.80 | 1 | 185 | 0.54% |
|
| 2023/01/11 | 1 | 38.00 | 0 | 0.00 | 37.90 | 1 | 201 | 0.50% |
|
| 2023/01/05 | 2 | 37.10 | 1 | 37.15 | 36.75 | 1 | 207 | 0.48% |
|
| 2023/01/03 | 4 | 36.59 | 0 | 0.00 | 36.70 | 4 | 220 | 1.82% |
|
| 2022/12/19 | 1 | 38.25 | 0 | 0.00 | 38.10 | 1 | 236 | 0.42% |
|
| 2022/12/08 | 4 | 38.60 | 0 | 0.00 | 38.60 | 4 | 235 | 1.70% |
|
| 2022/10/20 | 3 | 34.68 | 0 | 0.00 | 34.90 | 3 | 372 | 0.80% |
|
| 2022/08/26 | 0 | 0.00 | 4 | 47.81 | 47.05 | -4 | 401 | -1.00% |
|
| 2022/08/25 | 4 | 48.03 | 0 | 0.00 | 47.80 | 4 | 392 | 1.02% |
|
| 2022/08/18 | 0 | 45.35 | 0 | 0.00 | 45.60 | 0 | 352 | 0.01% |
|
| 2022/08/10 | 2 | 45.45 | 3 | 46.17 | 45.75 | -1 | 310 | -0.32% |
|
| 2022/08/09 | 0 | 0.00 | 2 | 46.30 | 46.25 | -2 | 303 | -0.66% |
|
| 2022/08/08 | 0 | 0.00 | 15 | 45.01 | 46.25 | -15 | 286 | -5.23% |
|
| 2022/08/05 | 4 | 43.83 | 0 | 0.00 | 43.75 | 4 | 243 | 1.65% |
|
| 2022/08/04 | 2 | 40.85 | 0 | 0.00 | 41.10 | 2 | 232 | 0.86% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 41.70 | 41.25 | -1 | 231 | -0.43% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 42.35 | 42.20 | -1 | 234 | -0.43% |
|
| 2022/07/01 | 11 | 41.00 | 0 | 0.00 | 39.35 | 11 | 244 | 4.51% |
|
| 2022/06/27 | 1 | 43.90 | 0 | 0.00 | 43.95 | 1 | 247 | 0.40% |
|
| 2022/06/22 | 0 | 0.00 | 3 | 42.60 | 42.60 | -3 | 247 | -1.21% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 42.95 | 42.15 | -1 | 243 | -0.41% |
|
| 2022/06/17 | 4 | 43.84 | 0 | 0.00 | 43.80 | 4 | 241 | 1.66% |
|
| 2022/06/16 | 0 | 0.00 | 6 | 45.69 | 44.55 | -6 | 240 | -2.49% |
|
| 2022/06/15 | 6 | 45.56 | 0 | 0.00 | 45.55 | 6 | 239 | 2.50% |
|
| 2022/06/10 | 0 | 0.00 | 2 | 46.85 | 46.70 | -2 | 242 | -0.82% |
|
| 2022/06/08 | 2 | 45.10 | 0 | 0.00 | 46.90 | 2 | 234 | 0.85% |
|
| 2022/05/31 | 0 | 0.00 | 7 | 44.52 | 45.20 | -7 | 222 | -3.14% |
|
| 2022/05/25 | 4 | 42.90 | 4 | 43.18 | 42.95 | 0 | 227 | 0.00% |
|
| 2022/05/23 | 0 | 0.00 | 4 | 43.50 | 43.55 | -4 | 235 | -1.70% |
|
| 2022/05/20 | 7 | 43.43 | 0 | 0.00 | 43.35 | 7 | 240 | 2.91% |
|
| 2022/05/19 | 2 | 42.60 | 0 | 0.00 | 43.30 | 2 | 240 | 0.83% |
|
| 2022/05/18 | 4 | 43.40 | 0 | 0.00 | 43.40 | 4 | 241 | 1.66% |
|
| 2022/05/16 | 0 | 0.00 | 2 | 41.70 | 41.70 | -2 | 244 | -0.82% |
|
| 2022/05/10 | 8 | 42.00 | 0 | 0.00 | 42.85 | 8 | 246 | 3.25% |
|
| 2022/05/05 | 0 | 0.00 | 4 | 44.65 | 44.70 | -4 | 248 | -1.61% |
|
| 2022/05/04 | 0 | 0.00 | 4 | 44.34 | 44.30 | -4 | 251 | -1.59% |
|
| 2022/04/19 | 0 | 0.00 | 4 | 45.35 | 45.35 | -4 | 261 | -1.53% |
|
| 2022/04/01 | 0 | 0.00 | 3 | 49.30 | 49.40 | -3 | 261 | -1.15% |
|
| 2022/03/24 | 0 | 0.00 | 4 | 49.58 | 49.65 | -4 | 253 | -1.58% |
|
| 2022/03/23 | 4 | 49.96 | 0 | 0.00 | 49.85 | 4 | 256 | 1.56% |
|
| 2022/03/22 | 0 | 0.00 | 3 | 50.10 | 49.95 | -3 | 257 | -1.16% |
|
| 2022/03/21 | 3 | 50.00 | 0 | 0.00 | 50.30 | 3 | 259 | 1.16% |
|
| 2022/03/08 | 1 | 48.50 | 0 | 0.00 | 48.20 | 1 | 270 | 0.37% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 51.30 | 51.00 | -1 | 258 | -0.39% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 53.20 | 53.00 | -1 | 451 | -0.22% |
|
| 2021/11/30 | 1 | 57.40 | 0 | 0.00 | 57.20 | 1 | 460 | 0.22% |
|
| 2021/11/23 | 0 | 0.00 | 8 | 58.15 | 57.80 | -8 | 452 | -1.77% |
|
| 2021/11/22 | 0 | 0.00 | 9 | 57.84 | 57.80 | -9 | 449 | -2.00% |
|
| 2021/11/19 | 4 | 57.95 | 0 | 0.00 | 57.00 | 4 | 450 | 0.89% |
|
| 2021/11/18 | 0 | 0.00 | 5 | 58.90 | 58.80 | -5 | 437 | -1.14% |
|
| 2021/11/17 | 3 | 59.20 | 0 | 0.00 | 59.10 | 3 | 434 | 0.69% |
|
| 2021/11/11 | 7 | 57.50 | 0 | 0.00 | 57.30 | 7 | 430 | 1.63% |
|
| 2021/11/09 | 10 | 57.70 | 2 | 56.90 | 56.90 | 8 | 442 | 1.81% |
|
| 2021/11/08 | 0 | 0.00 | 2 | 58.20 | 58.10 | -2 | 432 | -0.46% |
|
| 2021/11/05 | 2 | 60.60 | 0 | 0.00 | 60.00 | 2 | 423 | 0.47% |
|
| 2021/11/02 | 0 | 0.00 | 2 | 56.90 | 57.40 | -2 | 383 | -0.52% |
|
| 2021/11/01 | 2 | 58.00 | 13 | 57.52 | 57.90 | -11 | 380 | -2.89% |
|
| 2021/10/26 | 6 | 56.10 | 0 | 0.00 | 55.80 | 6 | 400 | 1.50% |
|
| 2021/10/25 | 0 | 0.00 | 4 | 55.45 | 55.30 | -4 | 404 | -0.99% |
|
| 2021/10/22 | 11 | 55.28 | 0 | 0.00 | 55.30 | 11 | 422 | 2.61% |
|
| 2021/10/21 | 1 | 54.10 | 5 | 54.62 | 55.70 | -4 | 461 | -0.87% |
|
| 2021/10/20 | 2 | 54.30 | 0 | 0.00 | 53.90 | 2 | 461 | 0.43% |
|
| 2021/10/18 | 2 | 53.60 | 0 | 0.00 | 53.70 | 2 | 555 | 0.36% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 52.30 | 52.00 | -1 | 697 | -0.14% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 55.80 | 55.50 | -1 | 752 | -0.13% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 55.00 | 55.30 | -1 | 746 | -0.13% |
|
| 2021/08/26 | 1 | 54.30 | 0 | 0.00 | 54.30 | 1 | 744 | 0.13% |
|
| 2021/08/25 | 2 | 53.80 | 2 | 54.65 | 55.00 | 0 | 746 | 0.00% |
|
| 2021/08/16 | 0 | 0.00 | 3 | 55.00 | 53.60 | -3 | 751 | -0.40% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 61.60 | 61.40 | -1 | 862 | -0.12% |
|
| 2021/08/02 | 4 | 60.30 | 0 | 0.00 | 60.30 | 4 | 856 | 0.47% |
|
| 2021/07/29 | 3 | 61.50 | 0 | 0.00 | 62.20 | 3 | 845 | 0.35% |
|
| 2021/07/28 | 0 | 0.00 | 3 | 60.80 | 60.90 | -3 | 849 | -0.35% |
|
| 2021/07/27 | 0 | 0.00 | 3 | 63.03 | 61.80 | -3 | 853 | -0.35% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 60.70 | 61.40 | -1 | 832 | -0.12% |
|
| 2021/07/23 | 2 | 61.50 | 0 | 0.00 | 60.60 | 2 | 839 | 0.24% |
|
| 2021/07/22 | 4 | 63.00 | 8 | 62.25 | 61.70 | -4 | 824 | -0.49% |
|
| 2021/07/21 | 3 | 59.60 | 2 | 58.60 | 60.40 | 1 | 763 | 0.13% |
|
| 2021/07/19 | 0 | 0.00 | 6.3 | 60.00 | 59.80 | -6.3 | 757 | -0.83% |
|
| 2021/07/16 | 7 | 59.83 | 0 | 0.00 | 60.00 | 7 | 777 | 0.90% |
|
| 2021/07/14 | 3 | 60.27 | 6 | 60.20 | 60.20 | -3 | 787 | -0.38% |
|
| 2021/07/13 | 7 | 58.99 | 0 | 0.00 | 58.90 | 7 | 771 | 0.91% |
|
| 2021/07/02 | 0 | 0.00 | 3 | 56.40 | 56.30 | -3 | 921 | -0.33% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 56.50 | 56.20 | -1 | 924 | -0.11% |
|
| 2021/06/30 | 1 | 57.20 | 0 | 0.00 | 56.80 | 1 | 933 | 0.11% |
|
| 2021/06/28 | 3 | 57.93 | 0 | 0.00 | 58.00 | 3 | 947 | 0.32% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 57.30 | 57.10 | -1 | 956 | -0.10% |
|
| 2021/06/18 | 0 | 0.00 | 7 | 58.79 | 59.00 | -7 | 968 | -0.72% |
|
| 2021/06/11 | 0 | 0.00 | 5 | 58.42 | 58.00 | -5 | 991 | -0.50% |
|
| 2021/06/10 | 0 | 0.00 | 5 | 58.34 | 58.00 | -5 | 998 | -0.50% |
|
| 2021/06/09 | 2 | 57.30 | 0 | 0.00 | 57.20 | 2 | 1,002 | 0.20% |
|
| 2021/06/04 | 0 | 0.00 | 3 | 58.10 | 57.50 | -3 | 1,025 | -0.29% |
|
| 2021/06/03 | 6 | 58.08 | 5 | 58.54 | 58.00 | 1 | 1,040 | 0.10% |
|
| 2021/05/31 | 2 | 57.00 | 5 | 57.64 | 57.70 | -3 | 1,046 | -0.29% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 56.20 | 56.00 | -1 | 1,056 | -0.09% |
|
| 2021/05/19 | 5 | 52.70 | 5 | 53.90 | 54.60 | 0 | 1,080 | 0.00% |
|
| 2021/05/18 | 5 | 49.10 | 3 | 51.30 | 52.80 | 2 | 1,079 | 0.19% |
|
| 2021/05/17 | 1 | 48.40 | 4 | 49.76 | 48.05 | -3 | 1,072 | -0.28% |
|
| 2021/05/14 | 2 | 53.00 | 1 | 53.10 | 52.60 | 1 | 1,047 | 0.10% |
|
| 2021/05/13 | 5 | 50.00 | 6 | 51.95 | 52.40 | -1 | 1,042 | -0.10% |
|
| 2021/05/12 | 3 | 53.40 | 3 | 54.43 | 51.60 | 0 | 1,027 | 0.00% |
|
| 2021/05/10 | 1 | 60.70 | 0 | 0.00 | 60.60 | 1 | 975 | 0.10% |
|
| 2021/05/07 | 3 | 61.13 | 1 | 61.00 | 61.60 | 2 | 986 | 0.20% |
|
| 2021/05/05 | 10 | 61.23 | 2 | 61.90 | 60.80 | 8 | 1,004 | 0.80% |
|
| 2021/05/04 | 13 | 60.51 | 20 | 59.50 | 60.60 | -7 | 1,008 | -0.69% |
|
| 2021/05/03 | 10 | 62.70 | 10 | 61.70 | 61.20 | 0 | 999 | 0.00% |
|
| 2021/04/29 | 8 | 64.35 | 5 | 63.90 | 63.70 | 3 | 988 | 0.30% |
|
| 2021/04/28 | 1 | 65.00 | 0 | 0.00 | 64.90 | 1 | 992 | 0.10% |
|
| 2021/04/27 | 7 | 64.80 | 7 | 65.04 | 64.90 | 0 | 1,044 | 0.00% |
|
| 2021/04/26 | 17 | 64.98 | 0 | 0.00 | 64.80 | 17 | 1,050 | 1.62% |
|
| 2021/04/23 | 2.2 | 65.24 | 0 | 0.00 | 65.00 | 2.2 | 1,061 | 0.20% |
|
| 2021/04/22 | 1 | 66.60 | 0 | 0.00 | 65.10 | 1 | 1,117 | 0.09% |
|
| 2021/04/21 | 4 | 68.30 | 1 | 67.20 | 67.30 | 3 | 1,163 | 0.26% |
|
| 2021/04/19 | 1 | 68.10 | 1 | 68.10 | 67.40 | 0 | 1,192 | 0.00% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 67.50 | 66.90 | -1 | 1,186 | -0.08% |
|
| 2021/04/13 | 2 | 67.05 | 2 | 67.30 | 66.00 | 0 | 1,220 | 0.00% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 67.80 | 67.50 | -1 | 1,221 | -0.08% |
|
| 2021/04/09 | 3 | 68.80 | 0 | 0.00 | 68.00 | 3 | 1,203 | 0.25% |
|
| 2021/04/08 | 3 | 66.77 | 3 | 66.53 | 66.70 | 0 | 1,115 | 0.00% |
|
| 2021/03/30 | 1 | 65.80 | 2 | 66.05 | 65.80 | -1 | 1,182 | -0.08% |
|
| 2021/03/29 | 1 | 65.70 | 0 | 0.00 | 65.80 | 1 | 1,178 | 0.08% |
|
| 2021/03/26 | 1 | 63.70 | 5 | 64.28 | 64.20 | -4 | 1,183 | -0.34% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 63.80 | 63.40 | -1 | 1,203 | -0.08% |
|
| 2021/03/22 | 0 | 0.00 | 3 | 64.40 | 64.60 | -3 | 1,343 | -0.22% |
|
| 2021/03/19 | 0 | 0.00 | 5 | 64.92 | 64.60 | -5 | 1,361 | -0.37% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 65.40 | 65.30 | -1 | 1,461 | -0.07% |
|
| 2021/03/10 | 2 | 65.05 | 2 | 64.80 | 64.80 | 0 | 1,670 | 0.00% |
|
| 2021/03/08 | 0 | 0.00 | 0.1 | 63.00 | 62.90 | -0.1 | 1,935 | -0.01% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 63.00 | 63.20 | -1 | 1,955 | -0.05% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 62.70 | 62.90 | -1 | 2,004 | -0.05% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 62.70 | 62.70 | -2 | 2,020 | -0.10% |
|
| 2021/02/25 | 1 | 63.40 | 0 | 0.00 | 63.40 | 1 | 2,038 | 0.05% |
|
| 2021/02/24 | 1 | 63.70 | 0 | 0.00 | 63.40 | 1 | 2,054 | 0.05% |
|
| 2021/02/22 | 1 | 64.60 | 0 | 0.00 | 64.80 | 1 | 2,074 | 0.05% |
|
| 2021/02/19 | 0.3 | 64.10 | 2 | 64.10 | 64.60 | -1.7 | 2,072 | -0.08% |
|
| 2021/02/18 | 0 | 0.00 | 6 | 63.22 | 63.70 | -6 | 2,082 | -0.29% |
|
| 2021/02/05 | 0 | 0.00 | 10 | 60.25 | 60.10 | -10 | 2,091 | -0.48% |
|
| 2021/01/28 | 2 | 61.75 | 0 | 0.00 | 61.70 | 2 | 2,266 | 0.09% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 63.50 | 63.20 | -1 | 2,267 | -0.04% |
|
| 2021/01/22 | 1 | 63.40 | 1 | 63.60 | 64.00 | 0 | 2,266 | 0.00% |
|
| 2021/01/21 | 5 | 62.96 | 0 | 0.00 | 63.00 | 5 | 2,267 | 0.22% |
|
| 2021/01/20 | 9 | 65.20 | 5 | 63.70 | 63.80 | 4 | 2,256 | 0.18% |
|
| 2021/01/18 | 1 | 67.80 | 1 | 67.70 | 67.70 | 0 | 2,223 | 0.00% |
|
| 2021/01/15 | 9 | 69.93 | 5 | 70.30 | 69.10 | 4 | 2,205 | 0.18% |
|
| 2021/01/14 | 6 | 70.05 | 10 | 69.60 | 69.20 | -4 | 2,162 | -0.18% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 69.00 | 69.10 | -1 | 2,113 | -0.05% |
|
| 2021/01/12 | 3 | 69.13 | 2 | 67.35 | 67.00 | 1 | 2,090 | 0.05% |
|
| 2021/01/11 | 3 | 68.50 | 0 | 0.00 | 68.70 | 3 | 2,079 | 0.14% |
|
| 2021/01/08 | 1 | 67.40 | 1 | 67.90 | 67.90 | 0 | 2,109 | 0.00% |
|
| 2021/01/06 | 0 | 0.00 | 0.3 | 69.50 | 68.00 | -0.3 | 2,126 | -0.01% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 70.30 | 70.40 | -1 | 2,090 | -0.05% |
|
| 2020/12/31 | 1 | 69.70 | 0 | 0.00 | 69.70 | 1 | 2,062 | 0.05% |
|
| 2020/12/29 | 2 | 71.00 | 1 | 70.90 | 70.30 | 1 | 2,046 | 0.05% |
|
| 2020/12/28 | 1 | 70.20 | 1 | 70.50 | 70.10 | 0 | 2,007 | 0.00% |
|
| 2020/12/22 | 0 | 69.70 | 1 | 69.50 | 67.80 | -1 | 1,984 | -0.05% |
|
| 2020/12/21 | 1 | 69.30 | 0 | 0.00 | 69.00 | 1 | 1,974 | 0.05% |
|
| 2020/12/18 | 1 | 70.50 | 0 | 0.00 | 70.40 | 1 | 1,957 | 0.05% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 70.70 | 70.60 | -1 | 1,879 | -0.05% |
|
| 2020/12/15 | 0 | 0.00 | 4 | 67.38 | 67.00 | -4 | 1,828 | -0.22% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 72.80 | 72.30 | -1 | 1,749 | -0.06% |
|
| 2020/12/08 | 4 | 72.45 | 0 | 0.00 | 72.00 | 4 | 1,701 | 0.24% |
|
| 2020/12/04 | 2 | 73.80 | 3 | 73.00 | 73.40 | -1 | 1,624 | -0.06% |
|
| 2020/12/03 | 4 | 73.80 | 41 | 73.79 | 73.00 | -37 | 1,554 | -2.38% |
|
| 2020/11/30 | 9 | 70.21 | 2 | 70.10 | 69.80 | 7 | 1,299 | 0.54% |
|
| 2020/11/26 | 0 | 0.00 | 3 | 67.53 | 68.20 | -3 | 1,282 | -0.23% |
|
| 2020/11/25 | 1 | 67.00 | 0 | 0.00 | 66.90 | 1 | 1,290 | 0.08% |
|
| 2020/11/18 | 0 | 0.00 | 3 | 68.40 | 68.50 | -3 | 1,396 | -0.21% |
|
| 2020/11/17 | 2 | 68.00 | 0 | 0.00 | 68.00 | 2 | 1,424 | 0.14% |
|
| 2020/11/11 | 1 | 69.40 | 1 | 69.00 | 68.90 | 0 | 1,628 | 0.00% |
|
| 2020/11/05 | 2 | 66.40 | 0 | 0.00 | 66.30 | 2 | 1,847 | 0.11% |
|
| 2020/11/04 | 0 | 0.00 | 2 | 65.90 | 65.80 | -2 | 1,845 | -0.11% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 63.90 | 64.80 | -1 | 1,846 | -0.05% |
|
| 2020/11/02 | 2 | 62.90 | 0 | 0.00 | 62.80 | 2 | 1,874 | 0.11% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 63.60 | 63.30 | -1 | 1,894 | -0.05% |
|
| 2020/10/29 | 2 | 63.05 | 0 | 0.00 | 63.50 | 2 | 1,918 | 0.10% |
|
| 2020/10/28 | 1 | 64.30 | 0 | 0.00 | 64.30 | 1 | 1,940 | 0.05% |
|
| 2020/10/22 | 6 | 65.60 | 0 | 0.00 | 65.10 | 6 | 2,017 | 0.30% |
|
| 2020/10/21 | 1 | 66.60 | 5 | 65.40 | 66.20 | -4 | 2,056 | -0.19% |
|
| 2020/10/20 | 10 | 65.13 | 2 | 65.10 | 65.00 | 8 | 2,105 | 0.38% |
|
| 2020/10/19 | 2 | 65.60 | 1 | 65.70 | 65.70 | 1 | 2,150 | 0.05% |
|
| 2020/10/16 | 3 | 66.83 | 1 | 66.40 | 66.10 | 2 | 2,181 | 0.09% |
|
| 2020/10/15 | 3 | 65.27 | 1 | 66.20 | 66.80 | 2 | 2,187 | 0.09% |
|
| 2020/10/14 | 1 | 65.40 | 0 | 0.00 | 65.00 | 1 | 2,179 | 0.05% |
|
| 2020/10/13 | 0 | 0.00 | 10 | 64.70 | 64.70 | -10 | 2,235 | -0.45% |
|
| 2020/10/12 | 0 | 0.00 | 2 | 65.00 | 64.40 | -2 | 2,284 | -0.09% |
|
| 2020/09/30 | 1 | 63.20 | 1 | 63.30 | 63.20 | 0 | 2,818 | 0.00% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 63.10 | 62.40 | -1 | 2,956 | -0.03% |
|
| 2020/09/28 | 0 | 0.00 | 2 | 62.10 | 62.00 | -2 | 3,307 | -0.06% |
|
| 2020/09/25 | 2 | 61.45 | 0 | 0.00 | 61.20 | 2 | 3,521 | 0.06% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 65.70 | 65.60 | -1 | 4,210 | -0.02% |
|
| 2020/09/08 | 0 | 0.00 | 2 | 63.80 | 64.00 | -2 | 4,783 | -0.04% |
|
| 2020/09/04 | 1 | 65.50 | 2 | 63.90 | 65.40 | -1 | 4,891 | -0.02% |
|
| 2020/09/03 | 1 | 65.00 | 1 | 65.70 | 64.30 | 0 | 4,972 | 0.00% |
|
| 2020/09/02 | 3 | 65.10 | 0 | 0.00 | 65.00 | 3 | 5,011 | 0.06% |
|
| 2020/08/31 | 1 | 63.90 | 3 | 64.10 | 63.80 | -2 | 5,165 | -0.04% |
|
| 2020/08/28 | 1 | 63.00 | 0 | 0.00 | 63.40 | 1 | 5,187 | 0.02% |
|
| 2020/08/27 | 1 | 64.90 | 0 | 0.00 | 64.90 | 1 | 5,169 | 0.02% |
|
| 2020/08/25 | 2 | 66.75 | 0 | 0.00 | 65.90 | 2 | 5,215 | 0.04% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 62.20 | 63.60 | -1 | 5,202 | -0.02% |
|
| 2020/08/20 | 2 | 61.80 | 56 | 61.99 | 61.20 | -54 | 5,211 | -1.04% |
|
| 2020/08/19 | 3 | 68.80 | 1 | 68.20 | 67.80 | 2 | 5,099 | 0.04% |
|
| 2020/08/18 | 2 | 69.65 | 5 | 69.60 | 69.70 | -3 | 5,078 | -0.06% |
|
| 2020/08/17 | 1 | 70.60 | 0 | 0.00 | 70.60 | 1 | 5,078 | 0.02% |
|
| 2020/08/14 | 8 | 72.68 | 4 | 72.68 | 72.30 | 4 | 5,084 | 0.08% |
|
| 2020/08/13 | 8 | 74.08 | 1 | 74.00 | 75.20 | 7 | 4,989 | 0.14% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 70.00 | 71.30 | -1 | 4,852 | -0.02% |
|
| 2020/08/11 | 1 | 71.40 | 0 | 0.00 | 70.00 | 1 | 4,916 | 0.02% |
|
| 2020/08/10 | 6 | 72.20 | 0 | 0.00 | 71.90 | 6 | 4,986 | 0.12% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 72.00 | 72.30 | -1 | 5,220 | -0.02% |
|
| 2020/08/03 | 2 | 71.35 | 1 | 70.50 | 70.30 | 1 | 5,360 | 0.02% |
|
| 2020/07/31 | 0 | 0.00 | 3 | 69.70 | 69.90 | -3 | 5,385 | -0.06% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 68.20 | 68.60 | -1 | 5,480 | -0.02% |
|
| 2020/07/28 | 1 | 70.50 | 5 | 69.68 | 67.60 | -4 | 5,573 | -0.07% |
|
| 2020/07/27 | 0 | 0.00 | 2 | 69.95 | 68.90 | -2 | 5,588 | -0.04% |
|
| 2020/07/24 | 4 | 73.75 | 116 | 71.76 | 71.10 | -112 | 5,618 | -1.99% |
大賣/鉅額交易
|
| 2020/07/23 | 32 | 73.99 | 5 | 73.78 | 74.00 | 27 | 5,621 | 0.48% |
|
| 2020/07/22 | 21 | 73.80 | 0 | 0.00 | 73.20 | 21 | 5,631 | 0.37% |
|
| 2020/07/21 | 1 | 72.80 | 3 | 72.87 | 72.80 | -2 | 5,654 | -0.04% |
|
| 2020/07/20 | 30 | 72.30 | 0 | 0.00 | 72.90 | 30 | 5,784 | 0.52% |
|
| 2020/07/17 | 1 | 71.50 | 1 | 72.20 | 71.40 | 0 | 5,816 | 0.00% |
|
| 2020/07/16 | 1 | 73.00 | 1 | 72.80 | 72.50 | 0 | 5,841 | 0.00% |
|
| 2020/07/15 | 22 | 74.45 | 7 | 73.19 | 72.50 | 15 | 5,855 | 0.26% |
|
| 2020/07/14 | 12 | 75.96 | 0 | 0.00 | 75.80 | 12 | 5,870 | 0.20% |
|
| 2020/07/13 | 4 | 78.73 | 1 | 78.00 | 78.60 | 3 | 6,048 | 0.05% |
|
| 2020/07/10 | 10 | 79.60 | 11 | 79.12 | 77.20 | -1 | 6,034 | -0.02% |
|
| 2020/07/09 | 12 | 81.33 | 2 | 81.50 | 80.10 | 10 | 6,001 | 0.17% |
|
| 2020/07/08 | 15 | 82.11 | 12 | 83.31 | 82.20 | 3 | 5,996 | 0.05% |
|
| 2020/07/07 | 49 | 82.74 | 12 | 80.90 | 81.50 | 37 | 5,897 | 0.63% |
|
| 2020/07/06 | 0 | 0.00 | 6 | 81.70 | 83.90 | -6 | 5,641 | -0.11% |
|
| 2020/07/03 | 3 | 76.17 | 8 | 76.33 | 76.30 | -5 | 5,491 | -0.09% |
|
| 2020/07/02 | 7 | 75.24 | 6 | 75.47 | 75.40 | 1 | 5,479 | 0.02% |
|
| 2020/07/01 | 18 | 74.29 | 1 | 74.70 | 74.00 | 17 | 5,378 | 0.32% |
|
| 2020/06/30 | 31 | 74.68 | 1 | 75.10 | 74.80 | 30 | 5,415 | 0.55% |
|
| 2020/06/29 | 7 | 73.11 | 3 | 73.80 | 73.50 | 4 | 5,400 | 0.07% |
|
| 2020/06/24 | 2 | 73.15 | 0 | 0.00 | 73.30 | 2 | 5,324 | 0.04% |
|
| 2020/06/22 | 2 | 71.60 | 1 | 72.00 | 71.50 | 1 | 5,314 | 0.02% |
|
| 2020/06/19 | 1 | 71.80 | 5 | 73.80 | 71.50 | -4 | 5,331 | -0.08% |
|
| 2020/06/18 | 2 | 72.10 | 11 | 72.04 | 72.50 | -9 | 5,214 | -0.17% |
|
| 2020/06/17 | 6 | 71.70 | 7 | 71.11 | 71.20 | -1 | 5,145 | -0.02% |
|
| 2020/06/16 | 15 | 70.32 | 3 | 71.10 | 71.30 | 12 | 5,094 | 0.24% |
|
| 2020/06/15 | 1 | 69.30 | 0 | 0.00 | 67.30 | 1 | 5,140 | 0.02% |
|
| 2020/06/12 | 1 | 69.20 | 1 | 67.30 | 69.20 | 0 | 5,227 | 0.00% |
|
| 2020/06/11 | 0 | 0.00 | 25 | 68.48 | 68.50 | -25 | 5,304 | -0.47% |
|
| 2020/06/10 | 1 | 71.90 | 3 | 71.17 | 71.90 | -2 | 5,330 | -0.04% |
|
| 2020/06/08 | 15 | 70.67 | 2 | 70.50 | 70.00 | 13 | 5,480 | 0.24% |
|
| 2020/06/05 | 7 | 70.63 | 4 | 70.90 | 70.00 | 3 | 5,555 | 0.05% |
|
| 2020/06/04 | 1 | 68.40 | 2 | 68.95 | 68.60 | -1 | 5,546 | -0.02% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 68.25 | 68.30 | -2 | 5,647 | -0.04% |
|
| 2020/06/02 | 2 | 68.50 | 2 | 68.60 | 68.10 | 0 | 5,711 | 0.00% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 67.90 | 67.40 | -1 | 5,862 | -0.02% |
|
| 2020/05/28 | 4 | 65.28 | 0 | 0.00 | 64.90 | 4 | 6,272 | 0.06% |
|
| 2020/05/27 | 0 | 0.00 | 9 | 64.20 | 64.70 | -9 | 6,431 | -0.14% |
|
| 2020/05/26 | 1 | 64.00 | 0 | 0.00 | 64.00 | 1 | 6,531 | 0.02% |
|
| 2020/05/25 | 0 | 0.00 | 12 | 62.62 | 63.80 | -12 | 6,615 | -0.18% |
|
| 2020/05/22 | 0 | 0.00 | 3 | 63.20 | 63.20 | -3 | 6,708 | -0.04% |
|
| 2020/05/21 | 18 | 64.66 | 0 | 0.00 | 65.60 | 18 | 6,854 | 0.26% |
|
| 2020/05/20 | 1 | 62.90 | 1 | 63.10 | 62.80 | 0 | 6,992 | 0.00% |
|
| 2020/05/19 | 1 | 63.30 | 1 | 63.00 | 64.00 | 0 | 7,150 | 0.00% |
|
| 2020/05/18 | 2 | 63.50 | 0 | 0.00 | 62.20 | 2 | 7,510 | 0.03% |
|
| 2020/05/15 | 5 | 67.22 | 11 | 65.47 | 65.20 | -6 | 7,514 | -0.08% |
|
| 2020/05/14 | 3 | 68.17 | 2.2 | 68.88 | 67.70 | 0.9 | 7,621 | 0.01% |
|
| 2020/05/13 | 1 | 69.80 | 0 | 0.00 | 69.80 | 1 | 7,779 | 0.01% |
|
| 2020/05/12 | 8 | 71.21 | 3 | 71.43 | 71.90 | 5 | 7,946 | 0.06% |
|
| 2020/05/11 | 2 | 71.80 | 31 | 71.38 | 73.30 | -29 | 7,894 | -0.37% |
|
| 2020/05/08 | 0 | 0.00 | 3 | 69.17 | 69.00 | -3 | 7,756 | -0.04% |
|
| 2020/05/07 | 30 | 68.35 | 0 | 0.00 | 69.00 | 30 | 7,743 | 0.39% |
|
| 2020/05/05 | 2 | 68.55 | 1 | 68.50 | 68.30 | 1 | 7,786 | 0.01% |
|
| 2020/05/04 | 10 | 69.10 | 0 | 0.00 | 68.10 | 10 | 7,737 | 0.13% |
|
| 2020/04/30 | 15 | 71.19 | 10 | 71.30 | 71.00 | 5 | 7,680 | 0.07% |
|
| 2020/04/29 | 3 | 71.93 | 1 | 73.10 | 72.00 | 2 | 7,698 | 0.03% |
|
| 2020/04/28 | 0 | 0.00 | 3 | 72.03 | 72.30 | -3 | 7,710 | -0.04% |
|
| 2020/04/27 | 3 | 71.70 | 4 | 71.60 | 71.40 | -1 | 7,749 | -0.01% |
|
| 2020/04/23 | 5 | 72.32 | 2 | 72.15 | 70.20 | 3 | 7,850 | 0.04% |
|
| 2020/04/22 | 12 | 66.97 | 12 | 67.84 | 69.40 | 0 | 7,763 | 0.00% |
|
| 2020/04/21 | 2 | 69.05 | 1 | 70.00 | 68.10 | 1 | 7,985 | 0.01% |
|
| 2020/04/20 | 0 | 0.00 | 6 | 69.22 | 70.10 | -6 | 8,247 | -0.07% |
|
| 2020/04/17 | 0 | 0.00 | 5 | 69.60 | 68.10 | -5 | 8,227 | -0.06% |
|
| 2020/04/16 | 10 | 68.91 | 6 | 68.80 | 69.10 | 4 | 8,160 | 0.05% |
|
| 2020/04/15 | 4 | 67.93 | 9 | 67.72 | 67.40 | -5 | 8,081 | -0.06% |
|
| 2020/04/14 | 0 | 0.00 | 11 | 68.01 | 67.50 | -11 | 8,076 | -0.14% |
|
| 2020/04/13 | 3.2 | 67.45 | 5 | 66.22 | 67.80 | -1.9 | 8,094 | -0.02% |
|
| 2020/04/10 | 12 | 65.10 | 0 | 0.00 | 65.40 | 12 | 8,213 | 0.15% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 65.00 | 64.40 | -1 | 8,328 | -0.01% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 64.60 | 64.50 | -1 | 8,414 | -0.01% |
|
| 2020/04/07 | 5 | 64.54 | 4 | 64.00 | 63.80 | 1 | 8,783 | 0.01% |
|
| 2020/04/06 | 5 | 60.70 | 8 | 60.88 | 62.00 | -3 | 9,005 | -0.03% |
|
| 2020/04/01 | 8 | 61.80 | 7 | 62.03 | 60.70 | 1 | 9,039 | 0.01% |
|
| 2020/03/31 | 5 | 59.00 | 1 | 60.10 | 60.90 | 4 | 9,006 | 0.04% |
|
| 2020/03/30 | 6 | 56.25 | 5 | 57.86 | 58.10 | 1 | 8,929 | 0.01% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 57.70 | 58.20 | -2 | 8,942 | -0.02% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 57.90 | 58.10 | -1 | 8,843 | -0.01% |
|
| 2020/03/20 | 2 | 56.15 | 1 | 57.50 | 57.50 | 1 | 8,748 | 0.01% |
|
| 2020/03/19 | 12 | 57.84 | 8 | 57.66 | 52.30 | 4 | 8,671 | 0.05% |
|
| 2020/03/18 | 1 | 61.20 | 0 | 0.00 | 57.70 | 1 | 8,507 | 0.01% |
|
| 2020/03/16 | 1 | 62.80 | 2 | 62.65 | 59.00 | -1 | 8,292 | -0.01% |
|
| 2020/03/13 | 2 | 61.00 | 0 | 0.00 | 62.50 | 2 | 8,181 | 0.02% |
|
| 2020/03/12 | 1 | 66.50 | 2 | 65.80 | 65.10 | -1 | 8,027 | -0.01% |
|
| 2020/03/11 | 0 | 0.00 | 2 | 74.65 | 71.80 | -2 | 7,874 | -0.03% |
|
| 2020/03/10 | 8 | 73.96 | 1 | 74.00 | 75.50 | 7 | 7,745 | 0.09% |
|
| 2020/03/09 | 9 | 75.68 | 4 | 75.10 | 73.50 | 5 | 7,615 | 0.07% |
|
| 2020/03/06 | 4 | 78.58 | 2 | 78.65 | 77.70 | 2 | 7,475 | 0.03% |
|
| 2020/03/05 | 5 | 78.98 | 11 | 79.36 | 78.80 | -6 | 7,385 | -0.08% |
|
| 2020/03/04 | 9 | 76.71 | 3 | 76.97 | 78.00 | 6 | 7,171 | 0.08% |
|
| 2020/03/03 | 10 | 77.18 | 22 | 77.13 | 77.50 | -12 | 7,036 | -0.17% |
|
| 2020/03/02 | 6 | 72.57 | 3 | 74.40 | 74.80 | 3 | 6,694 | 0.04% |
|
| 2020/02/27 | 8 | 71.28 | 9 | 71.19 | 70.20 | -1 | 6,501 | -0.02% |
|
| 2020/02/26 | 1 | 74.00 | 0 | 0.00 | 73.60 | 1 | 6,356 | 0.02% |
|
| 2020/02/25 | 6 | 73.50 | 2 | 73.60 | 74.00 | 4 | 6,251 | 0.06% |
|
| 2020/02/24 | 20 | 75.96 | 19 | 76.05 | 74.30 | 1 | 6,126 | 0.02% |
|
| 2020/02/20 | 10 | 75.54 | 7 | 74.81 | 74.60 | 3 | 5,748 | 0.05% |
|
| 2020/02/19 | 7 | 73.57 | 17 | 74.54 | 75.50 | -10 | 5,561 | -0.18% |
|
| 2020/02/18 | 24 | 72.00 | 24 | 71.32 | 70.80 | 0 | 5,160 | 0.00% |
|
| 2020/02/17 | 5 | 72.12 | 6 | 72.12 | 72.00 | -1 | 5,092 | -0.02% |
|
| 2020/02/14 | 4 | 71.15 | 34 | 69.15 | 72.00 | -30 | 4,891 | -0.61% |
|
| 2020/02/13 | 12 | 69.87 | 6 | 69.98 | 68.00 | 6 | 4,680 | 0.13% |
|
| 2020/02/12 | 4 | 65.05 | 17 | 64.46 | 66.40 | -13 | 4,433 | -0.29% |
|
| 2020/02/11 | 1 | 62.90 | 7 | 63.10 | 63.20 | -6 | 4,358 | -0.14% |
|
| 2020/02/10 | 5 | 62.00 | 15 | 62.22 | 61.70 | -10 | 4,343 | -0.23% |
|
| 2020/02/07 | 0 | 0.00 | 2 | 63.40 | 63.30 | -2 | 4,324 | -0.05% |
|
| 2020/02/06 | 13 | 64.29 | 9 | 64.62 | 64.70 | 4 | 4,301 | 0.09% |
|
| 2020/02/05 | 12 | 62.58 | 7 | 62.49 | 62.40 | 5 | 4,230 | 0.12% |
|
| 2020/02/04 | 11 | 62.25 | 10 | 63.38 | 63.90 | 1 | 4,208 | 0.02% |
|
| 2020/02/03 | 10 | 60.85 | 11 | 61.53 | 61.60 | -1 | 4,152 | -0.02% |
|
| 2020/01/31 | 40 | 63.16 | 10 | 64.11 | 64.00 | 30 | 4,069 | 0.74% |
|
| 2020/01/30 | 9 | 66.13 | 8 | 65.45 | 65.00 | 1 | 4,001 | 0.02% |
|
| 2020/01/20 | 13 | 72.39 | 16 | 73.06 | 72.20 | -3 | 3,925 | -0.08% |
|
| 2020/01/17 | 5 | 71.00 | 5 | 70.30 | 70.70 | 0 | 3,771 | 0.00% |
|
| 2020/01/16 | 26 | 70.23 | 24 | 70.16 | 70.00 | 2 | 3,716 | 0.05% |
|
| 2020/01/15 | 25 | 71.52 | 27 | 72.07 | 71.20 | -2 | 3,655 | -0.05% |
|
| 2020/01/14 | 12 | 68.85 | 29 | 69.68 | 70.30 | -17 | 3,367 | -0.50% |
|
| 2020/01/13 | 8 | 64.54 | 6 | 65.43 | 65.90 | 2 | 3,023 | 0.07% |
|
| 2020/01/10 | 15 | 65.73 | 10 | 64.64 | 65.10 | 5 | 2,988 | 0.17% |
|
| 2020/01/09 | 24 | 65.30 | 35 | 65.79 | 66.50 | -11 | 2,937 | -0.37% |
|
| 2020/01/08 | 15 | 64.69 | 9 | 64.98 | 64.00 | 6 | 2,791 | 0.21% |
|
| 2020/01/07 | 14 | 66.09 | 19 | 66.08 | 64.70 | -5 | 2,713 | -0.18% |
|
| 2020/01/06 | 17 | 67.86 | 8 | 68.76 | 66.50 | 9 | 2,594 | 0.35% |
|
| 2020/01/03 | 24 | 66.85 | 0 | 0.00 | 67.70 | 24 | 2,359 | 1.02% |
|
| 2020/01/02 | 3 | 68.00 | 3 | 68.43 | 67.70 | 0 | 2,208 | 0.00% |
|
| 2019/12/31 | 25 | 66.40 | 39 | 66.27 | 67.50 | -14 | 2,030 | -0.69% |
|
| 2019/12/30 | 37 | 62.64 | 71 | 63.56 | 65.30 | -34 | 1,599 | -2.13% |
|
| 2019/12/27 | 0 | 0.00 | 4 | 59.23 | 59.40 | -4 | 1,265 | -0.32% |
|
| 2019/12/26 | 2 | 58.45 | 1 | 58.90 | 58.30 | 1 | 1,184 | 0.08% |
|
| 2019/12/25 | 5 | 56.60 | 5 | 57.30 | 57.00 | 0 | 1,094 | 0.00% |
|
| 2019/12/24 | 6 | 57.00 | 0 | 0.00 | 56.60 | 6 | 1,093 | 0.55% |
|
| 2019/12/23 | 5 | 56.40 | 0 | 0.00 | 56.40 | 5 | 1,061 | 0.47% |
|
| 2019/12/20 | 19 | 56.05 | 1 | 55.80 | 56.10 | 18 | 1,028 | 1.75% |
|
| 2019/12/17 | 0 | 0.00 | 2 | 53.70 | 53.40 | -2 | 986 | -0.20% |
|
| 2019/12/13 | 2 | 52.20 | 0 | 0.00 | 52.50 | 2 | 988 | 0.20% |
|
| 2019/12/11 | 2 | 53.60 | 0 | 0.00 | 53.70 | 2 | 986 | 0.20% |
|
| 2019/12/10 | 0 | 0.00 | 4 | 53.70 | 53.30 | -4 | 983 | -0.41% |
|
| 2019/11/28 | 0 | 0.00 | 2 | 53.60 | 53.30 | -2 | 1,297 | -0.15% |
|
| 2019/11/25 | 4 | 52.10 | 0 | 0.00 | 52.10 | 4 | 1,330 | 0.30% |
|
| 2019/11/15 | 1 | 51.50 | 0 | 0.00 | 51.50 | 1 | 1,565 | 0.06% |
|
| 2019/11/11 | 5 | 52.48 | 0 | 0.00 | 52.00 | 5 | 1,535 | 0.33% |
|
| 2019/11/08 | 1 | 54.80 | 0 | 0.00 | 54.50 | 1 | 1,517 | 0.07% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 55.10 | 55.40 | -1 | 1,514 | -0.07% |
|
| 2019/11/06 | 0 | 0.00 | 6 | 56.00 | 55.80 | -6 | 1,513 | -0.40% |
|
| 2019/11/05 | 1 | 56.10 | 1 | 56.30 | 56.30 | 0 | 1,514 | 0.00% |
|
| 2019/11/04 | 1 | 57.10 | 0 | 0.00 | 57.00 | 1 | 1,509 | 0.07% |
|
| 2019/11/01 | 6 | 57.20 | 0 | 0.00 | 57.30 | 6 | 1,494 | 0.40% |
|
| 2019/10/29 | 0 | 0.00 | 3 | 56.03 | 56.10 | -3 | 1,499 | -0.20% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 57.30 | 57.30 | -1 | 1,487 | -0.07% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 56.00 | 55.10 | -1 | 1,487 | -0.07% |
|
| 2019/10/22 | 0 | 0.00 | 5 | 54.60 | 54.70 | -5 | 1,499 | -0.33% |
|
| 2019/10/17 | 1 | 54.20 | 0 | 0.00 | 54.90 | 1 | 1,559 | 0.06% |
|
| 2019/10/16 | 1 | 53.60 | 0 | 0.00 | 53.30 | 1 | 1,550 | 0.06% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 53.90 | 53.70 | -1 | 1,555 | -0.06% |
|
| 2019/10/08 | 1 | 53.80 | 1 | 53.60 | 53.50 | 0 | 1,670 | 0.00% |
|
| 2019/10/07 | 1 | 54.50 | 0 | 0.00 | 54.00 | 1 | 1,683 | 0.06% |
|
| 2019/09/27 | 8 | 55.48 | 0 | 0.00 | 55.10 | 8 | 1,787 | 0.45% |
|
| 2019/09/26 | 3 | 57.00 | 0 | 0.00 | 56.70 | 3 | 1,917 | 0.16% |
|
| 2019/09/24 | 4 | 58.78 | 4 | 58.75 | 57.80 | 0 | 2,034 | 0.00% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 58.00 | 58.10 | -1 | 2,019 | -0.05% |
|
| 2019/09/20 | 0 | 0.00 | 8 | 58.16 | 58.20 | -8 | 2,026 | -0.39% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 57.50 | 57.50 | -1 | 2,060 | -0.05% |
|
| 2019/09/16 | 2 | 57.50 | 0 | 0.00 | 56.90 | 2 | 2,073 | 0.10% |
|
| 2019/09/12 | 5 | 57.50 | 0 | 0.00 | 57.40 | 5 | 2,107 | 0.24% |
|
| 2019/09/10 | 10 | 56.87 | 0 | 0.00 | 57.00 | 10 | 2,140 | 0.47% |
|
| 2019/09/09 | 1 | 58.70 | 10 | 58.00 | 57.50 | -9 | 2,130 | -0.42% |
|
| 2019/09/06 | 9 | 60.17 | 24 | 60.24 | 59.60 | -15 | 2,118 | -0.71% |
|
| 2019/09/04 | 1 | 57.70 | 0 | 0.00 | 57.70 | 1 | 1,990 | 0.05% |
|
| 2019/09/03 | 0 | 0.00 | 5 | 58.30 | 58.00 | -5 | 1,993 | -0.25% |
|
| 2019/09/02 | 3 | 57.43 | 0 | 0.00 | 57.50 | 3 | 1,983 | 0.15% |
|
| 2019/08/30 | 8 | 56.94 | 1 | 57.40 | 57.20 | 7 | 1,998 | 0.35% |
|
| 2019/08/29 | 1 | 56.10 | 1 | 56.00 | 55.80 | 0 | 2,030 | 0.00% |
|
| 2019/08/27 | 1 | 56.90 | 1 | 56.80 | 56.90 | 0 | 2,052 | 0.00% |
|
| 2019/08/26 | 3 | 56.37 | 1 | 56.90 | 56.00 | 2 | 2,074 | 0.10% |
|
| 2019/08/23 | 0 | 0.00 | 3 | 58.47 | 58.40 | -3 | 2,051 | -0.15% |
|
| 2019/08/22 | 2 | 58.20 | 20 | 57.83 | 58.10 | -18 | 2,022 | -0.89% |
|
| 2019/08/21 | 2 | 55.70 | 16 | 57.21 | 58.40 | -14 | 1,951 | -0.72% |
|
| 2019/08/20 | 18 | 55.02 | 0 | 0.00 | 54.90 | 18 | 1,871 | 0.96% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 54.50 | 54.50 | -1 | 1,872 | -0.05% |
|
| 2019/08/08 | 1 | 52.10 | 1 | 52.80 | 52.80 | 0 | 1,899 | 0.00% |
|
| 2019/08/06 | 1 | 52.90 | 1 | 53.20 | 53.20 | 0 | 1,905 | 0.00% |
|
| 2019/08/05 | 0 | 0.00 | 21 | 53.31 | 52.20 | -21 | 1,902 | -1.10% |
|
| 2019/08/02 | 6 | 55.13 | 0 | 0.00 | 54.80 | 6 | 1,914 | 0.31% |
|
| 2019/08/01 | 11 | 56.80 | 0 | 0.00 | 56.70 | 11 | 1,918 | 0.57% |
|
| 2019/07/31 | 1 | 55.90 | 1 | 56.30 | 56.30 | 0 | 1,923 | 0.00% |
|
| 2019/07/30 | 3 | 56.23 | 0 | 0.00 | 55.80 | 3 | 1,925 | 0.16% |
|
| 2019/07/29 | 1 | 57.00 | 2 | 57.20 | 57.10 | -1 | 1,920 | -0.05% |
|
| 2019/07/26 | 2 | 58.30 | 0 | 0.00 | 57.90 | 2 | 1,915 | 0.10% |
|
| 2019/07/25 | 16 | 58.52 | 0 | 0.00 | 58.80 | 16 | 1,913 | 0.84% |
|
| 2019/07/24 | 4 | 58.75 | 5 | 58.92 | 58.60 | -1 | 1,900 | -0.05% |
|
| 2019/07/23 | 24 | 57.42 | 12 | 58.02 | 58.20 | 12 | 1,878 | 0.64% |
|
| 2019/07/22 | 3 | 56.07 | 0 | 0.00 | 56.20 | 3 | 1,842 | 0.16% |
|
| 2019/07/17 | 1 | 56.20 | 0 | 0.00 | 56.10 | 1 | 1,834 | 0.05% |
|
| 2019/07/16 | 6 | 57.10 | 16 | 57.50 | 56.80 | -10 | 1,890 | -0.53% |
|
| 2019/07/15 | 15 | 59.63 | 0 | 0.00 | 59.80 | 15 | 1,844 | 0.81% |
|
| 2019/07/11 | 0 | 0.00 | 42 | 59.01 | 58.80 | -42 | 1,779 | -2.36% |
|
| 2019/07/10 | 6 | 58.75 | 0 | 0.00 | 58.60 | 6 | 1,776 | 0.34% |
|
| 2019/07/09 | 1 | 57.80 | 4 | 58.10 | 57.50 | -3 | 1,762 | -0.17% |
|
| 2019/07/08 | 11 | 59.65 | 3 | 59.90 | 59.50 | 8 | 1,740 | 0.46% |
|
| 2019/07/05 | 4 | 59.33 | 3 | 59.40 | 59.20 | 1 | 1,736 | 0.06% |
|
| 2019/07/04 | 1 | 59.60 | 1 | 59.20 | 59.40 | 0 | 1,722 | 0.00% |
|
| 2019/07/03 | 6 | 59.18 | 0 | 0.00 | 60.00 | 6 | 1,700 | 0.35% |
|
| 2019/07/02 | 2 | 57.70 | 2 | 58.70 | 58.70 | 0 | 1,566 | 0.00% |
|
| 2019/07/01 | 0 | 0.00 | 2 | 55.90 | 56.10 | -2 | 1,477 | -0.14% |
|
| 2019/06/27 | 2 | 53.70 | 0 | 0.00 | 54.10 | 2 | 1,467 | 0.14% |
|
| 2019/06/25 | 0 | 0.00 | 3.3 | 55.01 | 54.00 | -3.3 | 1,467 | -0.22% |
|
| 2019/06/24 | 3 | 55.43 | 1 | 55.20 | 55.40 | 2 | 1,475 | 0.14% |
|
| 2019/06/13 | 1 | 55.10 | 0 | 0.00 | 55.00 | 1 | 1,418 | 0.07% |
|
| 2019/06/12 | 3 | 55.17 | 0 | 0.00 | 55.40 | 3 | 1,408 | 0.21% |
|
| 2019/06/06 | 1 | 54.60 | 0.1 | 54.50 | 54.30 | 0.9 | 1,347 | 0.07% |
|
| 2019/06/05 | 1 | 56.50 | 2 | 56.15 | 56.20 | -1 | 1,348 | -0.07% |
|
| 2019/06/04 | 0 | 0.00 | 4 | 53.43 | 53.80 | -4 | 1,301 | -0.31% |
|
| 2019/06/03 | 4 | 51.98 | 0 | 0.00 | 51.50 | 4 | 1,288 | 0.31% |
|
| 2019/05/31 | 0 | 0.00 | 2 | 54.20 | 53.40 | -2 | 1,291 | -0.15% |
|
| 2019/05/30 | 2 | 52.60 | 4 | 52.43 | 52.60 | -2 | 1,276 | -0.16% |
|
| 2019/05/27 | 1 | 49.90 | 0 | 0.00 | 50.10 | 1 | 1,350 | 0.07% |
|
| 2019/05/22 | 1 | 53.00 | 1 | 53.70 | 51.80 | 0 | 1,685 | 0.00% |
|
| 2019/05/21 | 2 | 51.20 | 0 | 0.00 | 53.40 | 2 | 1,849 | 0.11% |
|
| 2019/05/20 | 5 | 53.10 | 5 | 52.34 | 51.70 | 0 | 1,857 | 0.00% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 55.70 | 54.20 | -1 | 1,905 | -0.05% |
|
| 2019/05/15 | 5 | 56.50 | 5 | 57.18 | 56.80 | 0 | 1,934 | 0.00% |
|
| 2019/05/10 | 3 | 59.50 | 0 | 0.00 | 60.40 | 3 | 1,967 | 0.15% |
|
| 2019/05/09 | 0 | 0.00 | 2 | 60.00 | 58.80 | -2 | 1,943 | -0.10% |
|
| 2019/05/08 | 1 | 61.20 | 0 | 0.00 | 60.90 | 1 | 1,923 | 0.05% |
|
| 2019/05/02 | 2 | 64.35 | 0 | 0.00 | 64.60 | 2 | 1,903 | 0.11% |
|
| 2019/04/26 | 3 | 66.67 | 0 | 0.00 | 66.20 | 3 | 1,901 | 0.16% |
|
| 2019/04/24 | 1 | 67.80 | 0 | 0.00 | 67.80 | 1 | 1,912 | 0.05% |
|
| 2019/04/23 | 1 | 68.30 | 0 | 0.00 | 68.60 | 1 | 1,927 | 0.05% |
|
| 2019/04/22 | 1 | 70.60 | 2 | 69.25 | 70.00 | -1 | 1,925 | -0.05% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 68.20 | 68.10 | -1 | 1,945 | -0.05% |
|
| 2019/04/18 | 2 | 67.85 | 1 | 68.30 | 67.60 | 1 | 1,986 | 0.05% |
|
| 2019/04/17 | 1 | 69.00 | 0 | 0.00 | 68.80 | 1 | 2,153 | 0.05% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 67.50 | 67.50 | -1 | 2,148 | -0.05% |
|
| 2019/04/12 | 0 | 0.00 | 2 | 67.10 | 67.10 | -2 | 2,164 | -0.09% |
|
| 2019/04/10 | 1 | 69.10 | 5 | 68.72 | 69.10 | -4 | 2,209 | -0.18% |
|
| 2019/04/08 | 1 | 69.20 | 5 | 69.04 | 68.70 | -4 | 2,297 | -0.17% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 69.30 | 68.70 | -1 | 2,298 | -0.04% |
|
| 2019/04/02 | 0 | 0.00 | 2 | 69.00 | 68.70 | -2 | 2,307 | -0.09% |
|
| 2019/04/01 | 7 | 67.76 | 0 | 0.00 | 67.50 | 7 | 2,304 | 0.30% |
|
| 2019/03/29 | 3 | 68.33 | 0 | 0.00 | 68.20 | 3 | 2,283 | 0.13% |
|
| 2019/03/28 | 1 | 68.00 | 3 | 68.70 | 67.60 | -2 | 2,286 | -0.09% |
|
| 2019/03/27 | 0 | 0.00 | 3 | 69.50 | 69.40 | -3 | 2,271 | -0.13% |
|
| 2019/03/26 | 1 | 71.10 | 0 | 0.00 | 70.50 | 1 | 2,262 | 0.04% |
|
| 2019/03/22 | 4 | 72.18 | 21 | 73.47 | 72.10 | -17 | 2,356 | -0.72% |
|
| 2019/03/20 | 2 | 73.90 | 0 | 0.00 | 73.50 | 2 | 2,353 | 0.08% |
|
| 2019/03/19 | 1 | 74.80 | 0 | 0.00 | 74.10 | 1 | 2,387 | 0.04% |
|
| 2019/03/18 | 1 | 73.20 | 2 | 74.70 | 74.40 | -1 | 2,378 | -0.04% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 72.80 | 73.10 | -1 | 2,369 | -0.04% |
|
| 2019/03/13 | 1 | 72.20 | 1 | 72.50 | 72.80 | 0 | 2,425 | 0.00% |
|
| 2019/03/12 | 1 | 72.40 | 0 | 0.00 | 72.20 | 1 | 2,510 | 0.04% |
|
| 2019/03/11 | 0 | 0.00 | 3 | 73.10 | 72.90 | -3 | 2,577 | -0.12% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 71.90 | 72.30 | -1 | 2,648 | -0.04% |
|
| 2019/03/05 | 1 | 73.80 | 1 | 73.20 | 73.00 | 0 | 2,655 | 0.00% |
|
| 2019/03/04 | 1 | 72.90 | 2 | 73.15 | 73.50 | -1 | 2,684 | -0.04% |
|
| 2019/02/27 | 5 | 72.98 | 0 | 0.00 | 72.90 | 5 | 2,685 | 0.19% |
|
| 2019/02/26 | 3 | 74.70 | 2 | 76.55 | 74.70 | 1 | 2,667 | 0.04% |
|
| 2019/02/25 | 0 | 0.00 | 5 | 75.42 | 75.90 | -5 | 2,679 | -0.19% |
|
| 2019/02/22 | 8 | 75.96 | 6 | 75.20 | 75.10 | 2 | 2,665 | 0.08% |
|
| 2019/02/21 | 9 | 75.94 | 8 | 75.39 | 74.70 | 1 | 2,633 | 0.04% |
|
| 2019/02/20 | 2 | 72.95 | 1 | 71.00 | 76.50 | 1 | 2,433 | 0.04% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 69.90 | 69.60 | -1 | 2,264 | -0.04% |
|
| 2019/02/18 | 1 | 68.50 | 1 | 68.90 | 69.00 | 0 | 2,262 | 0.00% |
|
| 2019/02/15 | 9 | 69.44 | 2 | 69.60 | 69.00 | 7 | 2,256 | 0.31% |
|
| 2019/02/14 | 1 | 68.80 | 1 | 69.20 | 68.70 | 0 | 2,197 | 0.00% |
|
| 2019/02/12 | 1 | 66.90 | 3 | 67.67 | 68.00 | -2 | 2,141 | -0.09% |
|
| 2019/01/30 | 1 | 66.20 | 0 | 0.00 | 65.80 | 1 | 2,094 | 0.05% |
|
| 2019/01/29 | 2 | 65.70 | 1 | 65.60 | 65.70 | 1 | 2,091 | 0.05% |
|
| 2019/01/24 | 1 | 65.30 | 1 | 65.90 | 65.00 | 0 | 2,069 | 0.00% |
|
| 2019/01/23 | 1 | 65.00 | 0 | 0.00 | 65.80 | 1 | 2,067 | 0.05% |
|
| 2019/01/22 | 1 | 65.40 | 0 | 0.00 | 65.10 | 1 | 2,060 | 0.05% |
|
| 2019/01/21 | 1 | 66.80 | 2 | 66.70 | 66.70 | -1 | 2,048 | -0.05% |
|
| 2019/01/18 | 2 | 66.75 | 2 | 67.20 | 66.60 | 0 | 2,044 | 0.00% |
|
| 2019/01/17 | 2 | 67.50 | 0 | 0.00 | 67.40 | 2 | 2,034 | 0.10% |
|
| 2019/01/16 | 1 | 69.50 | 2 | 69.80 | 69.40 | -1 | 2,013 | -0.05% |
|
| 2019/01/15 | 2 | 69.45 | 2 | 69.50 | 69.50 | 0 | 1,999 | 0.00% |
|
| 2019/01/14 | 0 | 0.00 | 0.3 | 68.30 | 68.30 | -0.3 | 1,972 | -0.02% |
|
| 2019/01/11 | 23 | 70.32 | 5 | 70.20 | 68.80 | 18 | 1,960 | 0.92% |
|
| 2019/01/10 | 1 | 69.00 | 1 | 69.00 | 69.60 | 0 | 1,870 | 0.00% |
|
| 2019/01/09 | 3 | 69.40 | 8 | 69.36 | 68.60 | -5 | 1,826 | -0.27% |
|
| 2019/01/07 | 3.3 | 65.21 | 3 | 65.40 | 65.50 | 0.3 | 1,644 | 0.02% |
|
| 2019/01/04 | 3 | 63.03 | 4 | 63.38 | 63.70 | -1 | 1,651 | -0.06% |
|
| 2019/01/03 | 8 | 66.66 | 1 | 67.10 | 65.10 | 7 | 1,643 | 0.43% |
|
| 2019/01/02 | 3 | 66.80 | 0 | 0.00 | 66.20 | 3 | 1,609 | 0.19% |
|
| 2018/12/28 | 11 | 65.15 | 0 | 0.00 | 65.70 | 11 | 1,576 | 0.70% |
|
| 2018/12/27 | 14 | 66.64 | 26 | 68.32 | 66.00 | -12 | 1,569 | -0.76% |
|
| 2018/12/26 | 0 | 0.00 | 3 | 65.23 | 65.80 | -3 | 1,481 | -0.20% |
|
| 2018/12/25 | 1 | 64.30 | 3 | 65.20 | 64.30 | -2 | 1,457 | -0.14% |
|
| 2018/12/24 | 5 | 63.98 | 1 | 65.20 | 65.20 | 4 | 1,440 | 0.28% |
|
| 2018/12/22 | 0 | 0.00 | 2 | 62.25 | 62.10 | -2 | 1,425 | -0.14% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 61.70 | 63.00 | -1 | 1,426 | -0.07% |
|
| 2018/12/20 | 2 | 63.45 | 1 | 65.50 | 62.80 | 1 | 1,418 | 0.07% |
|
| 2018/12/19 | 2 | 65.15 | 1 | 66.30 | 64.60 | 1 | 1,403 | 0.07% |
|
| 2018/12/18 | 2 | 67.20 | 0 | 0.00 | 65.60 | 2 | 1,390 | 0.14% |
|
| 2018/12/17 | 2 | 66.60 | 4 | 66.20 | 67.20 | -2 | 1,321 | -0.15% |
|
| 2018/12/13 | 1 | 64.00 | 1 | 65.50 | 64.50 | 0 | 1,270 | 0.00% |
|
| 2018/12/12 | 1 | 64.70 | 4 | 65.23 | 64.80 | -3 | 1,253 | -0.24% |
|
| 2018/12/11 | 1 | 62.00 | 3 | 61.60 | 61.90 | -2 | 1,213 | -0.16% |
|
| 2018/12/10 | 2 | 60.20 | 1 | 61.30 | 59.60 | 1 | 1,207 | 0.08% |
|
| 2018/12/07 | 2 | 62.20 | 2 | 63.05 | 62.10 | 0 | 1,201 | 0.00% |
|
| 2018/12/06 | 7 | 62.70 | 3 | 64.33 | 61.60 | 4 | 1,177 | 0.34% |
|
| 2018/12/05 | 3 | 66.73 | 1 | 69.20 | 66.90 | 2 | 1,121 | 0.18% |
|
| 2018/12/04 | 0 | 0.00 | 5 | 66.96 | 67.90 | -5 | 1,048 | -0.48% |
|
| 2018/12/03 | 0 | 0.00 | 10 | 64.80 | 64.70 | -10 | 984 | -1.02% |
|
| 2018/11/30 | 1 | 62.70 | 0 | 0.00 | 62.70 | 1 | 961 | 0.10% |
|
| 2018/11/28 | 1 | 64.50 | 0 | 0.00 | 64.80 | 1 | 883 | 0.11% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 63.00 | 64.60 | -1 | 868 | -0.12% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 62.50 | 62.20 | -1 | 829 | -0.12% |
|
| 2018/11/23 | 0 | 0.00 | 6 | 62.30 | 62.20 | -6 | 825 | -0.73% |
|
| 2018/11/22 | 13 | 62.55 | 14 | 64.97 | 62.30 | -1 | 807 | -0.12% |
|
| 2018/11/21 | 9 | 60.76 | 1 | 60.60 | 61.30 | 8 | 759 | 1.05% |
|
| 2018/11/20 | 3 | 60.17 | 2 | 59.75 | 60.50 | 1 | 739 | 0.14% |
|
| 2018/11/19 | 5 | 58.94 | 2 | 59.60 | 59.60 | 3 | 682 | 0.44% |
|
| 2018/11/14 | 0 | 0.00 | 2 | 55.60 | 55.50 | -2 | 642 | -0.31% |
|
| 2018/10/24 | 2 | 55.00 | 0 | 0.00 | 55.20 | 2 | 766 | 0.26% |
|
| 2018/10/23 | 1 | 55.70 | 0 | 0.00 | 55.00 | 1 | 769 | 0.13% |
|
| 2018/10/19 | 4 | 57.10 | 0 | 0.00 | 57.30 | 4 | 785 | 0.51% |
|
| 2018/10/12 | 2 | 53.90 | 2 | 53.30 | 54.40 | 0 | 829 | 0.00% |
|
| 2018/10/11 | 1 | 53.40 | 6 | 54.00 | 53.30 | -5 | 829 | -0.60% |
|
| 2018/10/08 | 2 | 62.05 | 0 | 0.00 | 61.50 | 2 | 810 | 0.25% |
|
| 2018/10/05 | 1 | 64.80 | 1 | 62.20 | 63.00 | 0 | 812 | 0.00% |
|
| 2018/10/04 | 1 | 66.50 | 0.1 | 66.90 | 66.50 | 0.9 | 804 | 0.11% |
|
| 2018/10/02 | 1 | 69.20 | 0 | 0.00 | 68.50 | 1 | 805 | 0.12% |
|
| 2018/09/27 | 1 | 68.70 | 0 | 0.00 | 67.10 | 1 | 814 | 0.12% |
|
| 2018/09/17 | 5 | 69.00 | 0 | 0.00 | 68.90 | 5 | 838 | 0.60% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 67.30 | 67.00 | -1 | 821 | -0.12% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 65.20 | 65.20 | -1 | 814 | -0.12% |
|
| 2018/09/11 | 1 | 65.00 | 0 | 0.00 | 65.20 | 1 | 820 | 0.12% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 64.80 | 63.80 | -1 | 817 | -0.12% |
|
| 2018/09/07 | 3 | 67.60 | 1 | 65.60 | 65.20 | 2 | 801 | 0.25% |
|
| 2018/09/04 | 1 | 71.70 | 0 | 0.00 | 72.00 | 1 | 778 | 0.13% |
|
| 2018/09/03 | 2 | 72.20 | 2 | 72.90 | 71.80 | 0 | 785 | 0.00% |
|
| 2018/08/31 | 1 | 73.40 | 0 | 0.00 | 74.20 | 1 | 779 | 0.13% |
|
| 2018/08/30 | 6.1 | 74.39 | 0 | 0.00 | 73.70 | 6.1 | 786 | 0.78% |
|
| 2018/08/29 | 0 | 0.00 | 1.4 | 73.43 | 73.40 | -1.4 | 802 | -0.17% |
|
| 2018/08/27 | 1 | 72.90 | 0 | 0.00 | 73.00 | 1 | 823 | 0.12% |
|
| 2018/08/23 | 1 | 72.50 | 1 | 73.00 | 72.70 | 0 | 823 | 0.00% |
|
| 2018/08/21 | 0 | 0.00 | 2 | 72.20 | 72.10 | -2 | 826 | -0.24% |
|
| 2018/08/20 | 3 | 72.53 | 1 | 71.90 | 71.30 | 2 | 819 | 0.24% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 75.70 | 75.00 | -1 | 806 | -0.12% |
|
| 2018/08/16 | 5 | 75.64 | 5 | 76.54 | 76.00 | 0 | 791 | 0.00% |
|
| 2018/08/15 | 6 | 80.10 | 0 | 0.00 | 80.10 | 6 | 755 | 0.79% |
|
| 2018/08/08 | 0 | 0.00 | 2 | 93.70 | 92.80 | -2 | 736 | -0.27% |
|
| 2018/08/02 | 1 | 93.60 | 0 | 0.00 | 93.60 | 1 | 761 | 0.13% |
|
| 2018/07/31 | 2 | 92.60 | 0 | 0.00 | 93.50 | 2 | 770 | 0.26% |
|
| 2018/07/26 | 1 | 96.20 | 0 | 0.00 | 94.90 | 1 | 784 | 0.13% |
|
| 2018/07/24 | 1 | 96.10 | 0 | 0.00 | 96.00 | 1 | 795 | 0.13% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 105.50 | 105.00 | -1 | 1,077 | -0.09% |
|
| 2018/06/21 | 1 | 106.00 | 0 | 0.00 | 107.00 | 1 | 1,081 | 0.09% |
|
| 2018/06/20 | 1 | 105.00 | 1 | 105.00 | 105.50 | 0 | 1,088 | 0.00% |
|
| 2018/06/19 | 1 | 108.50 | 0 | 0.00 | 107.50 | 1 | 1,106 | 0.09% |
|
| 2018/06/12 | 1 | 110.50 | 0 | 0.00 | 111.50 | 1 | 1,123 | 0.09% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 111.50 | 110.00 | -1 | 1,122 | -0.09% |
|
| 2018/06/08 | 1 | 112.00 | 1 | 111.50 | 111.50 | 0 | 1,112 | 0.00% |
|
| 2018/06/06 | 1 | 113.50 | 0 | 0.00 | 114.00 | 1 | 1,103 | 0.09% |
|
| 2018/06/04 | 1 | 109.00 | 1 | 111.00 | 109.50 | 0 | 1,076 | 0.00% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 106.00 | 107.50 | -1 | 1,052 | -0.10% |
|
| 2018/05/28 | 1 | 106.50 | 0 | 0.00 | 106.00 | 1 | 1,041 | 0.10% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 106.00 | 106.50 | -1 | 1,047 | -0.10% |
|
| 2018/05/22 | 3 | 106.67 | 3 | 106.83 | 106.00 | 0 | 1,069 | 0.00% |
|
| 2018/05/21 | 1 | 105.00 | 5 | 103.60 | 105.00 | -4 | 1,084 | -0.37% |
|
| 2018/05/15 | 2 | 103.00 | 2 | 102.00 | 100.50 | 0 | 1,125 | 0.00% |
|
| 2018/05/10 | 2 | 101.50 | 1 | 101.50 | 101.50 | 1 | 1,199 | 0.08% |
|
| 2018/05/09 | 1 | 101.00 | 0 | 0.00 | 102.50 | 1 | 1,216 | 0.08% |
|
| 2018/05/08 | 1 | 99.90 | 0 | 0.00 | 99.70 | 1 | 1,210 | 0.08% |
|
| 2018/05/07 | 1 | 99.10 | 1 | 99.90 | 99.90 | 0 | 1,214 | 0.00% |
|
| 2018/05/04 | 2 | 99.25 | 0 | 0.00 | 99.30 | 2 | 1,214 | 0.16% |
|
| 2018/05/02 | 8 | 100.63 | 0 | 0.00 | 100.50 | 8 | 1,218 | 0.66% |
|
| 2018/04/30 | 1 | 101.50 | 0 | 0.00 | 104.50 | 1 | 1,211 | 0.08% |
|
| 2018/04/27 | 3 | 99.80 | 0 | 0.00 | 100.00 | 3 | 1,209 | 0.25% |
|
| 2018/04/26 | 1 | 107.50 | 1 | 103.00 | 102.50 | 0 | 1,178 | 0.00% |
|
| 2018/04/24 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 1,150 | 0.09% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 112.00 | 112.50 | -1 | 1,155 | -0.09% |
|
| 2018/04/19 | 0 | 0.00 | 2 | 114.00 | 114.50 | -2 | 1,180 | -0.17% |
|
| 2018/04/18 | 2 | 116.75 | 0 | 0.00 | 116.50 | 2 | 1,164 | 0.17% |
|
| 2018/04/17 | 0 | 0.00 | 5 | 120.50 | 119.50 | -5 | 1,132 | -0.44% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 119.00 | 119.50 | -1 | 1,131 | -0.09% |
|
| 2018/04/12 | 9 | 121.33 | 6 | 123.17 | 124.00 | 3 | 1,131 | 0.27% |
|
| 2018/04/11 | 0 | 0.00 | 10 | 119.90 | 120.00 | -10 | 1,085 | -0.92% |
|
| 2018/04/09 | 1 | 110.50 | 1 | 110.00 | 111.50 | 0 | 1,101 | 0.00% |
|
| 2018/04/02 | 1 | 112.00 | 0 | 0.00 | 111.50 | 1 | 1,218 | 0.08% |
|
| 2018/03/29 | 1 | 113.00 | 0 | 0.00 | 111.50 | 1 | 1,287 | 0.08% |
|
| 2018/03/28 | 2 | 115.00 | 0 | 0.00 | 113.50 | 2 | 1,292 | 0.15% |
|
| 2018/03/26 | 3 | 113.00 | 0 | 0.00 | 112.50 | 3 | 1,323 | 0.23% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 114.00 | 113.00 | -1 | 1,379 | -0.07% |
|
| 2018/03/22 | 6 | 114.75 | 0 | 0.00 | 113.50 | 6 | 1,390 | 0.43% |
|
| 2018/03/20 | 0 | 0.00 | 11 | 118.50 | 118.00 | -11 | 1,433 | -0.77% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 118.50 | 118.50 | -1 | 1,474 | -0.07% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 118.50 | 118.00 | -1 | 1,500 | -0.07% |
|
| 2018/03/14 | 2 | 122.50 | 1 | 123.00 | 122.00 | 1 | 1,592 | 0.06% |
|
| 2018/03/13 | 6 | 122.83 | 1 | 124.00 | 123.50 | 5 | 1,648 | 0.30% |
|
| 2018/03/08 | 1 | 121.00 | 0 | 0.00 | 121.00 | 1 | 1,888 | 0.05% |
|
| 2018/03/06 | 1 | 121.00 | 0 | 0.00 | 121.50 | 1 | 2,296 | 0.04% |
|
| 2018/03/02 | 1 | 122.50 | 0 | 0.00 | 122.50 | 1 | 2,432 | 0.04% |
|
| 2018/02/26 | 0 | 0.00 | 2 | 124.00 | 124.50 | -2 | 2,785 | -0.07% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 121.50 | 121.50 | -1 | 2,797 | -0.04% |
|
| 2018/02/21 | 1 | 122.50 | 0 | 0.00 | 122.00 | 1 | 2,858 | 0.03% |
|
| 2018/02/07 | 1 | 116.00 | 0 | 0.00 | 117.50 | 1 | 2,828 | 0.04% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 116.75 | 113.50 | -2 | 2,810 | -0.07% |
|
| 2018/02/05 | 7 | 125.50 | 2 | 125.00 | 125.00 | 5 | 2,761 | 0.18% |
|
| 2018/02/02 | 1 | 132.00 | 0 | 0.00 | 129.00 | 1 | 2,751 | 0.04% |
|
| 2018/01/26 | 3 | 128.33 | 0 | 0.00 | 128.50 | 3 | 2,716 | 0.11% |
|
| 2018/01/25 | 3 | 130.00 | 2 | 130.75 | 129.00 | 1 | 2,723 | 0.04% |
|
| 2018/01/24 | 2 | 131.00 | 0 | 0.00 | 131.00 | 2 | 2,783 | 0.07% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 130.00 | 130.00 | -1 | 2,814 | -0.04% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 132.50 | 132.50 | -1 | 2,903 | -0.03% |
|
| 2018/01/12 | 1 | 130.50 | 2 | 129.00 | 130.00 | -1 | 3,083 | -0.03% |
|
| 2018/01/11 | 3 | 128.67 | 0 | 0.00 | 128.50 | 3 | 3,084 | 0.10% |
|
| 2018/01/10 | 7 | 126.50 | 4 | 127.38 | 127.00 | 3 | 3,083 | 0.10% |
|
| 2018/01/09 | 2 | 130.50 | 0 | 0.00 | 128.50 | 2 | 3,069 | 0.07% |
|
| 2018/01/08 | 5 | 129.00 | 2 | 129.50 | 128.00 | 3 | 3,062 | 0.10% |
|
| 2018/01/05 | 5 | 134.60 | 0 | 0.00 | 132.50 | 5 | 3,044 | 0.16% |
|
| 2018/01/04 | 3 | 134.33 | 0.2 | 133.00 | 134.00 | 2.8 | 3,046 | 0.09% |
|
| 2018/01/02 | 10 | 131.50 | 10.2 | 132.49 | 133.00 | -0.2 | 2,998 | -0.01% |
|