德晉 (3466)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
42.45
漲跌
▲3.85
漲幅
+9.97%
成交量
8,468張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	40.00	2	41.52	42.45	0	1,031	0.00%
2024/04/25	2	43.00	0	0.00	41.25	2	779	0.26%
2024/04/22	1	41.30	0	0.00	41.10	1	717	0.14%
2024/04/19	1	39.00	0	0.00	39.00	1	694	0.14%
2024/04/18	0	0.00	10	40.52	41.00	-10	682	-1.46%
2024/04/17	1	39.05	4	39.00	39.00	-3	666	-0.45%
2024/04/16	0	0.00	32	36.65	36.80	-32	656	-4.88%
2024/04/15	0	0.00	1	39.00	39.10	-1	640	-0.16%
2024/04/12	0	0.00	1.2	39.99	40.20	-1.2	626	-0.18%
2024/04/11	12	38.43	0	0.00	38.20	12	599	2.00%
2024/04/10	20	38.84	5	38.30	37.95	15	568	2.64%
2024/04/09	14	37.14	1	37.50	37.45	13	522	2.49%
2024/04/08	0	0.00	1	36.05	36.70	-1	401	-0.25%
2024/04/03	1	33.30	0	0.00	33.40	1	335	0.30%
2024/03/18	11	28.59	11	26.95	27.50	0	239	0.00%
2024/01/17	1	24.40	1	23.85	23.85	0	172	0.00%
2023/12/25	0	0.00	1	25.20	24.90	-1	222	-0.45%
2023/12/22	1	25.60	0	0.00	25.20	1	225	0.44%
2023/09/07	0	0.00	9	24.10	24.10	-9	254	-3.54%
2023/08/15	1.1	23.35	0	0.00	22.95	1.1	348	0.32%
2023/08/10	1	23.70	0	0.00	23.70	1	339	0.29%
2023/08/02	1	28.00	0	0.00	27.15	1	353	0.28%
2023/07/24	1	27.75	0	0.00	27.90	1	396	0.25%
2023/07/20	0	0.00	1	29.40	29.05	-1	419	-0.24%
2023/07/18	1	27.15	0	0.00	27.25	1	481	0.21%
2023/07/17	1	26.35	0	0.00	27.80	1	549	0.18%
2023/07/14	2	27.45	0	0.00	27.35	2	641	0.31%
2023/07/10	3	28.37	0	0.00	28.30	3	723	0.41%
2023/07/03	0	0.00	0.1	29.35	29.10	-0.1	736	-0.01%
2023/06/21	0	0.00	1	30.45	30.35	-1	760	-0.13%
2023/06/12	2	31.10	0	0.00	30.35	2	812	0.25%
2023/06/05	2	32.10	1	32.00	31.35	1	879	0.11%
2023/05/30	5	29.10	0	0.00	28.85	5	857	0.58%
2023/05/18	1	30.30	0	0.00	29.95	1	892	0.11%
2023/05/03	0.1	34.10	0	0.00	33.90	0.1	917	0.01%
2023/04/21	0	0.00	1	35.85	35.00	-1	884	-0.11%
2023/04/20	1	37.30	1	35.80	37.40	0	846	0.00%
2023/04/19	4	36.45	8	36.59	37.05	-4	788	-0.51%
2023/04/18	6	35.09	0	0.00	35.45	6	700	0.86%
2023/03/27	0	0.00	1	32.25	31.85	-1	1,164	-0.09%
2023/03/24	8	32.23	9	31.20	32.20	-1	1,177	-0.08%
2023/03/23	2	31.75	1	31.05	31.00	1	1,229	0.08%
2023/03/13	0	0.00	4	31.40	30.00	-4	1,232	-0.32%
2023/03/10	1	31.35	0	0.00	31.35	1	1,222	0.08%
2023/03/09	0	0.00	2	31.35	31.70	-2	1,216	-0.16%
2023/03/08	1	29.70	0	0.00	30.00	1	1,192	0.08%
2023/02/24	1	28.90	0	0.00	28.35	1	1,235	0.08%
2023/02/20	1	29.50	0	0.00	29.35	1	1,242	0.08%
2023/02/09	1	31.50	0	0.00	31.25	1	1,254	0.08%
2023/02/01	0	0.00	4	32.95	32.30	-4	1,213	-0.33%
2023/01/13	1	30.50	0	0.00	30.20	1	1,193	0.08%
2023/01/10	0	0.00	1	31.90	32.05	-1	1,180	-0.08%
2023/01/09	1	31.50	0	0.00	31.50	1	1,173	0.09%
2023/01/03	5	32.68	7	34.09	32.80	-2	1,126	-0.18%
2022/12/30	4	32.60	0	0.00	32.30	4	1,097	0.36%
2022/12/29	1	32.20	0	0.00	33.10	1	1,075	0.09%
2022/12/27	1	35.65	2	35.25	35.00	-1	997	-0.10%
2022/12/26	20	34.64	19	31.70	34.45	1	814	0.12%
2022/12/21	3	28.72	0	0.00	28.20	3	682	0.44%
2022/12/20	0	0.00	1	31.40	28.80	-1	677	-0.15%
2022/11/29	7	30.76	13	31.00	30.00	-6	631	-0.95%
2022/11/24	0	0.00	3	29.83	30.20	-3	611	-0.49%
2022/11/22	0	0.00	9	28.57	28.20	-9	615	-1.46%
2022/11/21	20	28.46	17	29.14	28.10	3	613	0.49%
2022/11/18	10	28.23	0	0.00	28.40	10	619	1.61%
2022/11/17	0	0.00	1	27.80	27.80	-1	668	-0.15%
2022/11/11	0	0.00	10	26.90	26.95	-10	710	-1.41%
2022/11/04	4	25.80	4	25.66	26.15	0	705	0.00%
2022/10/19	0	0.00	3	22.42	22.65	-3	765	-0.39%
2022/10/05	0	0.00	4	23.11	22.80	-4	777	-0.51%
2022/09/29	0	0.00	1	23.60	24.60	-1	836	-0.12%
2022/09/15	0	0.00	1	27.80	27.85	-1	844	-0.12%
2022/09/14	1	27.15	0	0.00	27.25	1	832	0.12%
2022/09/13	0	0.00	10	27.45	27.35	-10	836	-1.20%
2022/09/12	15	28.29	10	28.06	27.65	5	861	0.58%
2022/09/08	10	26.93	1	27.00	26.95	9	801	1.12%
2022/09/06	1	25.65	0	0.00	25.65	1	805	0.12%
2022/09/02	1	28.20	0	0.00	27.55	1	838	0.12%
2022/09/01	0	0.00	1	27.80	28.05	-1	857	-0.12%
2022/08/30	0	0.00	1	27.70	27.65	-1	931	-0.11%
2022/08/29	1	27.25	0	0.00	27.10	1	944	0.11%
2022/08/25	19	29.09	9	28.64	28.70	10	934	1.07%
2022/08/11	3	25.37	0	0.00	24.65	3	1,367	0.22%
2022/08/03	0	0.00	1	24.60	24.60	-1	1,425	-0.07%
2022/08/01	1	26.40	0	0.00	26.40	1	1,459	0.07%
2022/07/28	2	26.90	2	25.88	25.45	0	1,449	0.00%
2022/07/19	0	0.00	1	25.15	25.40	-1	1,421	-0.07%
2022/07/11	13	27.45	12	27.03	28.00	1	1,378	0.07%
2022/06/30	1	26.55	1	24.60	24.60	0	1,312	0.00%
2022/06/24	0	0.00	1	24.80	24.00	-1	1,266	-0.08%
2022/06/23	1	24.50	0	0.00	24.05	1	1,262	0.08%
2022/06/15	0	0.00	2	27.58	26.85	-2	1,132	-0.18%
2022/06/14	2	26.60	0	0.00	26.95	2	1,124	0.18%
2022/06/10	1	27.75	1	28.40	27.95	0	1,083	0.00%
2022/06/09	6	26.78	4	27.39	26.70	2	1,053	0.19%
2022/06/08	0	0.00	6	26.40	26.50	-6	1,015	-0.59%
2022/06/01	0	0.00	2	29.35	29.35	-2	947	-0.21%
2022/05/31	0	0.00	4	28.65	28.60	-4	932	-0.43%
2022/05/30	1	29.80	3	31.35	29.80	-2	900	-0.22%
2022/05/27	3	29.00	2	29.23	29.85	1	861	0.12%
2022/05/25	0	0.00	1	26.90	26.40	-1	789	-0.13%
2022/05/24	17	27.52	16	26.88	26.35	1	767	0.13%
2022/05/23	14	27.12	12.1	26.60	27.25	1.9	556	0.34%
2022/05/20	0	0.00	0.1	24.80	24.80	-0.1	467	-0.02%
2022/05/19	1	21.60	1.1	21.94	22.55	-0.1	439	-0.02%
2022/05/17	1	19.20	0	0.00	19.30	1	464	0.22%
2022/05/16	2	19.00	0	0.00	19.25	2	504	0.40%
2022/05/11	0	0.00	1	18.80	18.25	-1	512	-0.19%
2022/05/10	1	19.60	5	19.64	19.65	-4	494	-0.81%
2022/05/03	2	18.13	0	0.00	18.20	2	466	0.43%
2022/04/27	2	17.68	0	0.00	17.50	2	556	0.36%
2022/04/22	1	17.70	0	0.00	17.75	1	603	0.17%
2022/04/21	0	0.00	3	17.88	17.85	-3	615	-0.49%
2022/04/12	0	0.00	2	17.23	17.10	-2	1,161	-0.17%
2022/03/28	1	17.05	0	0.00	17.00	1	1,287	0.08%
2022/03/24	0	0.00	1	17.50	17.45	-1	1,358	-0.07%
2022/03/23	0	0.00	1	17.60	17.40	-1	1,563	-0.06%
2022/03/22	0	0.00	0.3	17.40	17.40	-0.3	1,649	-0.02%
2022/03/16	1	16.80	0	0.00	16.70	1	1,719	0.06%
2022/03/09	1	17.15	0	0.00	17.20	1	1,823	0.05%
2022/03/07	2	17.18	0	0.00	16.85	2	1,825	0.11%
2022/03/04	1	18.05	0	0.00	17.95	1	1,820	0.05%
2022/03/03	1	18.60	0	0.00	18.45	1	1,829	0.05%
2022/03/02	0	0.00	1.1	18.66	18.75	-1.1	1,834	-0.06%
2022/02/24	1	18.30	0	0.00	17.80	1	1,850	0.05%
2022/02/23	0	0.00	1	18.55	18.75	-1	1,851	-0.05%
2022/02/22	1	18.15	0	0.00	18.80	1	1,843	0.05%
2022/02/17	0	0.00	6	18.55	18.55	-6	1,746	-0.34%
2022/02/16	2	17.13	1	17.85	16.90	1	1,718	0.06%
2022/02/15	1	17.30	1	17.40	17.30	0	1,683	0.00%
2022/02/11	1	17.00	1	17.60	17.00	0	1,708	0.00%
2022/01/25	0	0.00	1	16.60	16.50	-1	1,987	-0.05%
2022/01/24	2	16.48	2	16.70	16.55	0	2,002	0.00%
2022/01/20	0	0.00	1	17.20	17.05	-1	1,955	-0.05%
2022/01/19	0	0.00	1	17.40	17.30	-1	1,990	-0.05%
2022/01/17	1	16.75	0	0.00	16.95	1	2,099	0.05%
2022/01/14	3	17.17	0	0.00	16.90	3	2,153	0.14%
2022/01/13	5	18.32	5	18.28	17.75	0	2,213	0.00%
2022/01/12	1	16.80	1	17.40	17.90	0	1,967	0.00%
2022/01/11	0	0.00	1	17.25	17.20	-1	2,018	-0.05%
2022/01/10	2	17.53	2	18.15	17.90	0	2,013	0.00%
2022/01/07	2	18.70	0	0.00	17.50	2	2,090	0.10%
2022/01/06	6	19.33	6	19.51	18.70	0	2,098	0.00%
2022/01/05	1	18.70	2	19.60	19.70	-1	2,069	-0.05%
2022/01/04	2	18.95	1	19.00	18.60	1	2,058	0.05%
2022/01/03	2	19.38	0	0.00	19.25	2	2,075	0.10%
2021/12/30	0	19.15	2	19.65	19.50	-2	2,087	-0.09%
2021/12/29	0	0.00	1	19.40	19.25	-1	2,103	-0.05%
2021/12/28	4	19.11	0	0.00	18.90	4	2,124	0.19%
2021/12/27	0	0.00	2	19.60	19.60	-2	2,148	-0.09%
2021/12/23	1	19.30	0	0.00	18.75	1	2,188	0.05%
2021/12/22	1	18.95	0	0.00	18.85	1	2,213	0.05%
2021/12/21	1	19.40	0	0.00	19.30	1	2,712	0.04%
2021/12/17	28	21.15	27	22.31	20.50	1	2,882	0.03%
2021/12/15	0	0.00	11	19.25	19.90	-11	2,686	-0.41%
2021/12/14	1	18.35	0	0.00	18.10	1	2,860	0.03%
2021/12/13	0	0.00	1	19.00	18.55	-1	2,892	-0.03%
2021/12/10	0	0.00	1	18.65	18.65	-1	2,904	-0.03%
2021/12/09	1	18.10	0	0.00	18.80	1	2,934	0.03%
2021/12/08	0	0.00	1	18.85	18.00	-1	3,016	-0.03%
2021/12/07	7	18.16	1	19.10	18.05	6	3,077	0.19%
2021/12/02	0	0.00	2	17.05	16.35	-2	3,173	-0.06%
2021/11/30	2	16.20	0	0.00	16.60	2	3,225	0.06%
2021/11/22	0	0.00	2	17.60	17.40	-2	3,232	-0.06%
2021/11/16	0	0.00	1	16.90	16.75	-1	3,208	-0.03%
2021/11/12	2	16.80	3	16.65	16.60	-1	3,197	-0.03%
2021/11/11	0	0.00	4	17.75	17.05	-4	3,182	-0.13%
2021/11/10	2	18.00	0	0.00	17.90	2	3,167	0.06%
2021/11/09	9	18.79	2	18.43	18.65	7	3,144	0.22%
2021/11/08	8	18.71	0	0.00	18.40	8	2,940	0.27%
2021/11/05	1	18.40	1	19.10	18.40	0	2,926	0.00%
2021/11/02	2	17.90	0	0.00	17.80	2	2,883	0.07%
2021/10/29	0	0.00	2	18.68	18.10	-2	2,813	-0.07%
2021/10/28	5	18.38	2	18.60	18.35	3	2,790	0.11%
2021/10/27	1	18.45	1	18.00	18.10	0	2,769	0.00%
2021/10/26	3	17.23	0	0.00	17.45	3	2,728	0.11%
2021/10/25	1	17.75	1	18.35	17.60	0	2,670	0.00%
2021/10/19	1	19.25	0	0.00	19.00	1	2,354	0.04%
2021/10/15	0	0.00	3	18.90	18.10	-3	2,227	-0.13%
2021/10/14	1	17.00	0	0.00	17.60	1	2,109	0.05%
2021/10/01	2	15.50	15	15.63	15.05	-13	1,853	-0.70%
2021/09/30	5	16.82	0	0.00	16.70	5	1,813	0.28%
2021/09/29	0	0.00	5	17.01	17.00	-5	1,782	-0.28%
2021/09/28	15	18.56	0	0.00	18.25	15	1,740	0.86%
2021/09/27	0	0.00	2	17.45	17.60	-2	1,220	-0.16%
2021/09/23	2	16.60	0	0.00	16.60	2	977	0.20%
2021/09/16	0	0.00	3	19.25	19.25	-3	657	-0.46%
2021/09/15	0	0.00	1	17.80	17.50	-1	617	-0.16%
2021/09/14	2	17.98	21	18.12	18.60	-19	594	-3.20%
2021/09/13	3	19.00	0	0.00	18.90	3	556	0.54%
2021/09/10	1	17.75	1	17.95	18.40	0	456	0.00%
2021/09/09	25	16.64	4	16.10	16.75	21	371	5.65%
2021/09/07	7	14.00	7	14.77	13.90	0	240	0.00%
2021/08/17	0	12.05	0	0.00	12.10	0	147	0.02%
2021/08/10	0	12.30	0	0.00	12.10	0	127	0.02%
2021/07/30	0	12.35	0	0.00	12.20	0	154	0.01%
2021/07/29	0	12.20	0	0.00	12.05	0	155	0.01%
2021/07/13	0.1	12.95	0	0.00	12.50	0.1	188	0.03%
2021/06/29	0	12.70	0	0.00	12.75	0	225	0.02%
2021/06/16	0	12.00	0	0.00	12.30	0	255	0.02%
2021/06/11	0	11.85	0	0.00	11.75	0	270	0.01%
2021/06/09	0.1	11.80	0	0.00	11.60	0.1	324	0.03%
2021/03/31	0	0.00	1	13.35	13.25	-1	156	-0.64%
2020/11/16	0	0.00	5	12.14	12.00	-5	48	-10.31%
2020/11/12	5	13.55	0	0.00	12.50	5	46	10.87%
2020/10/28	1	12.10	0	0.00	12.10	1	56	1.78%
2020/08/05	1	13.20	0	0.00	13.25	1	75	1.33%
2019/08/06	2	16.05	2	15.90	16.20	0	134	0.00%
2019/08/05	0	0.00	2	16.95	16.85	-2	145	-1.37%
2019/06/24	0	0.00	4	19.75	20.20	-4	696	-0.57%
2019/04/25	0	0.00	1	23.65	23.35	-1	707	-0.14%
2019/04/23	8	25.38	8	26.08	23.75	0	684	0.00%
2019/04/22	1	25.20	16	24.10	25.30	-15	606	-2.47%
2019/04/19	1	23.55	1	23.55	23.00	0	569	0.00%
2019/04/18	0	0.00	1	23.25	23.30	-1	555	-0.18%
2019/04/17	0	0.00	2	23.95	24.15	-2	540	-0.37%
2019/04/15	17	23.47	3	23.60	23.90	14	453	3.09%
2019/04/11	9	19.98	3	19.60	20.35	6	301	1.99%
2019/04/01	1	18.00	0	0.00	18.00	1	216	0.46%
2019/03/15	4	17.80	0	0.00	17.80	4	203	1.96%
2019/02/26	0	0.00	2	18.35	18.35	-2	167	-1.19%
2019/02/20	2	20.00	0	0.00	20.00	2	135	1.47%
2019/02/19	0	0.00	2	17.90	18.20	-2	120	-1.66%
2019/02/14	0	0.00	1	16.65	17.15	-1	98	-1.02%
2019/02/13	0	0.00	10	17.01	16.80	-10	91	-10.92%
2019/01/29	10	17.25	0	0.00	15.80	10	74	13.41%
2019/01/23	1	14.75	1	14.40	14.65	0	46	0.00%
2019/01/15	3	15.20	1	15.40	15.15	2	32	6.10%
2018/10/15	0	0.00	1	11.20	11.10	-1	9	-10.05%
2018/10/12	1	11.60	0	0.00	11.20	1	9	10.10%
2018/10/02	0	0.00	1	12.00	12.00	-1	7	-12.85%
2018/09/20	1	12.10	0	0.00	12.00	1	8	11.67%
2018/01/10	1	15.15	0	0.00	15.15	1	21	4.60%