券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東門 券商分點個股進出
群益金鼎-東門 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/29 | 5 | 280.50 | 1 | 281.00 | 281.00 | 4 | 2,547 | 0.16% |
|
| 2024/05/28 | 12 | 281.00 | 0.1 | 284.00 | 285.00 | 11.9 | 2,536 | 0.47% |
|
| 2024/05/27 | 6 | 287.08 | 5 | 288.60 | 286.00 | 1 | 2,533 | 0.04% |
|
| 2024/05/24 | 2 | 273.00 | 2.1 | 276.50 | 290.00 | -0.1 | 2,446 | 0.00% |
|
| 2024/05/23 | 2 | 270.27 | 2 | 275.00 | 271.00 | 0 | 2,379 | 0.00% |
|
| 2024/05/21 | 0.1 | 250.00 | 1.2 | 250.50 | 250.50 | -1.1 | 2,198 | -0.05% |
|
| 2024/05/20 | 1.2 | 224.58 | 1 | 227.00 | 228.00 | 0.2 | 2,113 | 0.01% |
|
| 2024/05/16 | 0 | 0.00 | 0 | 224.00 | 225.50 | 0 | 2,069 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 0 | 215.00 | 214.50 | 0 | 1,977 | 0.00% |
|
| 2024/05/13 | 0.1 | 207.06 | 0 | 0.00 | 207.50 | 0.1 | 1,957 | 0.01% |
|
| 2024/05/09 | 0 | 211.00 | 0 | 0.00 | 213.00 | 0 | 1,912 | 0.00% |
|
| 2024/05/08 | 26 | 207.15 | 0 | 0.00 | 207.00 | 26 | 1,842 | 1.41% |
|
| 2024/05/07 | 1 | 206.00 | 6 | 204.08 | 205.50 | -5 | 1,790 | -0.28% |
|
| 2024/05/06 | 0 | 0.00 | 1.1 | 201.50 | 201.50 | -1.1 | 1,763 | -0.06% |
|
| 2024/05/02 | 0 | 0.00 | 6 | 202.17 | 198.50 | -6 | 1,720 | -0.35% |
|
| 2024/04/30 | 7 | 200.71 | 0 | 198.00 | 198.00 | 7 | 1,673 | 0.42% |
|
| 2024/04/29 | 7.1 | 194.49 | 0 | 0.00 | 193.00 | 7.1 | 1,596 | 0.44% |
|
| 2024/04/26 | 0.1 | 197.00 | 0 | 0.00 | 197.50 | 0.1 | 1,546 | 0.01% |
|
| 2024/04/25 | 12 | 201.33 | 12 | 196.88 | 197.00 | 0 | 1,503 | 0.00% |
|
| 2024/04/24 | 24 | 185.00 | 2 | 189.75 | 196.50 | 22 | 1,393 | 1.58% |
|
| 2024/04/22 | 1 | 180.00 | 0 | 0.00 | 179.50 | 1 | 1,154 | 0.09% |
|
| 2024/04/19 | 0.1 | 180.00 | 4 | 181.13 | 182.50 | -3.9 | 1,113 | -0.35% |
|
| 2024/04/18 | 14.1 | 179.91 | 0 | 0.00 | 180.50 | 14.1 | 1,046 | 1.35% |
|
| 2024/04/17 | 0 | 182.00 | 0 | 0.00 | 180.50 | 0 | 976 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 2 | 168.00 | 171.00 | -2 | 887 | -0.23% |
|
| 2024/04/15 | 1 | 173.00 | 0 | 0.00 | 170.50 | 1 | 874 | 0.11% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 169.50 | 168.50 | -1 | 840 | -0.12% |
|
| 2024/04/11 | 0.1 | 167.50 | 12 | 166.00 | 167.50 | -11.9 | 831 | -1.43% |
|
| 2024/04/09 | 31.3 | 173.07 | 15 | 166.00 | 166.50 | 16.3 | 836 | 1.95% |
|
| 2024/04/08 | 10.3 | 170.54 | 0 | 0.00 | 172.00 | 10.3 | 808 | 1.27% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 171.00 | 170.00 | -1 | 781 | -0.13% |
|
| 2024/04/01 | 0 | 0.00 | 1.2 | 169.30 | 169.50 | -1.2 | 749 | -0.15% |
|
| 2024/03/25 | 0 | 161.00 | 0 | 161.00 | 161.00 | 0 | 713 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 8 | 160.00 | 161.00 | -8 | 715 | -1.12% |
|
| 2024/03/20 | 0 | 0.00 | 0 | 160.50 | 160.00 | 0 | 746 | 0.00% |
|
| 2024/03/19 | 0 | 157.50 | 3 | 157.00 | 157.50 | -3 | 741 | -0.40% |
|
| 2024/03/18 | 3 | 156.00 | 0 | 0.00 | 156.50 | 3 | 754 | 0.40% |
|
| 2024/03/15 | 1 | 151.00 | 1 | 151.50 | 151.50 | 0 | 758 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 161.50 | 161.00 | -1 | 795 | -0.13% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 156.25 | 156.50 | -2 | 796 | -0.25% |
|
| 2024/03/08 | 1 | 160.00 | 3 | 156.17 | 156.00 | -2 | 796 | -0.25% |
|
| 2024/03/07 | 1 | 168.00 | 3 | 168.67 | 166.00 | -2 | 777 | -0.26% |
|
| 2024/03/06 | 3 | 171.83 | 1 | 171.00 | 172.00 | 2 | 747 | 0.27% |
|
| 2024/03/05 | 1 | 167.50 | 0 | 0.00 | 164.50 | 1 | 695 | 0.14% |
|
| 2024/03/04 | 1 | 165.00 | 0 | 0.00 | 164.00 | 1 | 693 | 0.14% |
|
| 2024/03/01 | 0 | 0.00 | 3.1 | 162.65 | 162.00 | -3.1 | 669 | -0.46% |
|
| 2024/02/29 | 1 | 159.50 | 1 | 161.00 | 161.00 | 0 | 674 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 10 | 159.05 | 159.00 | -10 | 756 | -1.32% |
|
| 2024/02/19 | 1 | 161.00 | 0 | 0.00 | 161.00 | 1 | 773 | 0.13% |
|
| 2024/02/05 | 0 | 0.00 | 10 | 157.50 | 157.50 | -10 | 787 | -1.27% |
|
| 2024/02/01 | 1 | 159.00 | 0 | 0.00 | 157.00 | 1 | 860 | 0.12% |
|
| 2024/01/29 | 0 | 0.00 | 20 | 158.00 | 159.00 | -20 | 910 | -2.20% |
|
| 2024/01/26 | 0 | 0.00 | 20 | 159.28 | 158.00 | -20 | 945 | -2.12% |
|
| 2024/01/25 | 0.1 | 163.50 | 0 | 0.00 | 161.00 | 0.1 | 1,009 | 0.01% |
|
| 2024/01/24 | 0 | 0.00 | 10 | 161.50 | 162.50 | -10 | 1,045 | -0.96% |
|
| 2024/01/23 | 0 | 0.00 | 4 | 162.00 | 163.00 | -4 | 1,246 | -0.32% |
|
| 2024/01/22 | 0 | 0.00 | 20 | 157.80 | 161.00 | -20 | 1,279 | -1.56% |
|
| 2024/01/19 | 0 | 0.00 | 20 | 156.58 | 156.50 | -20 | 1,341 | -1.49% |
|
| 2024/01/10 | 0 | 0.00 | 2 | 161.50 | 161.00 | -2 | 1,632 | -0.12% |
|
| 2024/01/05 | 3 | 160.00 | 0 | 0.00 | 162.00 | 3 | 1,855 | 0.16% |
|
| 2024/01/04 | 3 | 157.00 | 1 | 156.50 | 157.50 | 2 | 1,866 | 0.11% |
|
| 2023/12/29 | 1 | 162.50 | 0 | 0.00 | 162.50 | 1 | 1,895 | 0.05% |
|
| 2023/12/28 | 0 | 0.00 | 12 | 161.50 | 162.50 | -12 | 1,896 | -0.63% |
|
| 2023/12/15 | 0 | 0.00 | 8 | 164.00 | 163.50 | -8 | 2,153 | -0.37% |
|
| 2023/12/14 | 2 | 167.75 | 1 | 167.50 | 166.00 | 1 | 2,162 | 0.05% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 169.00 | 169.00 | -1 | 2,192 | -0.05% |
|
| 2023/12/11 | 1 | 165.00 | 1 | 166.50 | 166.00 | 0 | 2,184 | 0.00% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 167.00 | 167.00 | -1 | 2,174 | -0.05% |
|
| 2023/12/07 | 2 | 168.50 | 0 | 0.00 | 166.00 | 2 | 2,149 | 0.09% |
|
| 2023/12/06 | 125 | 162.93 | 0 | 0.00 | 163.00 | 125 | 2,102 | 5.95% |
大買/鉅額交易
|
| 2023/11/29 | 0 | 0.00 | 1 | 166.50 | 166.50 | -1 | 2,073 | -0.05% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 165.50 | 166.00 | -1 | 2,076 | -0.05% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 164.00 | 163.50 | -1 | 2,123 | -0.05% |
|
| 2023/11/22 | 1 | 165.00 | 3 | 165.83 | 163.50 | -2 | 2,122 | -0.09% |
|
| 2023/11/21 | 5 | 168.40 | 2 | 168.50 | 167.00 | 3 | 2,098 | 0.14% |
|
| 2023/11/20 | 3 | 169.50 | 1 | 166.00 | 165.50 | 2 | 2,074 | 0.10% |
|
| 2023/11/15 | 1 | 166.50 | 0 | 0.00 | 164.50 | 1 | 2,036 | 0.05% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 163.50 | 166.00 | -1 | 2,018 | -0.05% |
|
| 2023/11/10 | 2 | 161.50 | 1 | 161.50 | 161.00 | 1 | 2,007 | 0.05% |
|
| 2023/11/09 | 0 | 0.00 | 3 | 169.50 | 166.00 | -3 | 1,982 | -0.15% |
|
| 2023/11/06 | 0 | 0.00 | 3 | 169.00 | 171.00 | -3 | 1,910 | -0.16% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 175.00 | 171.00 | -1 | 1,890 | -0.05% |
|
| 2023/11/02 | 7 | 171.93 | 4 | 171.38 | 173.50 | 3 | 1,866 | 0.16% |
|
| 2023/11/01 | 2 | 171.00 | 2 | 166.00 | 166.00 | 0 | 1,803 | 0.00% |
|
| 2023/10/31 | 5 | 173.30 | 7 | 174.79 | 168.50 | -2 | 1,760 | -0.11% |
|
| 2023/10/30 | 1 | 171.50 | 2 | 169.00 | 169.50 | -1 | 1,572 | -0.06% |
|
| 2023/10/27 | 3 | 170.17 | 3 | 171.00 | 169.00 | 0 | 1,579 | 0.00% |
|
| 2023/10/26 | 7 | 169.71 | 6 | 171.42 | 168.50 | 1 | 1,522 | 0.07% |
|
| 2023/10/24 | 1 | 169.50 | 0 | 0.00 | 171.50 | 1 | 1,391 | 0.07% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 162.50 | 164.00 | -1 | 1,344 | -0.07% |
|
| 2023/10/19 | 1 | 170.50 | 0 | 0.00 | 167.00 | 1 | 1,333 | 0.07% |
|
| 2023/10/18 | 1 | 174.50 | 2 | 171.50 | 171.00 | -1 | 1,285 | -0.08% |
|
| 2023/10/17 | 1 | 170.50 | 1 | 171.50 | 170.50 | 0 | 1,231 | 0.00% |
|
| 2023/10/16 | 11 | 167.50 | 3 | 170.00 | 169.00 | 8 | 1,175 | 0.68% |
|
| 2023/10/13 | 0 | 0.00 | 2 | 166.50 | 166.00 | -2 | 1,069 | -0.19% |
|
| 2023/10/02 | 6 | 158.00 | 0 | 0.00 | 159.00 | 6 | 1,011 | 0.59% |
|
| 2023/09/26 | 3 | 164.00 | 1 | 169.00 | 162.50 | 2 | 993 | 0.20% |
|
| 2023/09/25 | 15 | 165.67 | 15 | 169.37 | 169.50 | 0 | 961 | 0.00% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 153.00 | 153.00 | -1 | 877 | -0.11% |
|
| 2023/09/20 | 1 | 157.50 | 0 | 0.00 | 156.00 | 1 | 899 | 0.11% |
|
| 2023/09/11 | 0 | 0.00 | 6 | 147.92 | 149.50 | -6 | 876 | -0.68% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 150.50 | 149.50 | -1 | 869 | -0.12% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 156.00 | 153.50 | -1 | 878 | -0.11% |
|
| 2023/09/01 | 10 | 155.30 | 0 | 0.00 | 153.50 | 10 | 874 | 1.14% |
|
| 2023/08/31 | 1 | 157.00 | 1 | 156.00 | 157.00 | 0 | 882 | 0.00% |
|
| 2023/08/30 | 2 | 159.00 | 4 | 155.38 | 156.00 | -2 | 869 | -0.23% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 150.00 | 146.50 | -1 | 831 | -0.12% |
|
| 2023/08/18 | 0.2 | 139.50 | 0 | 0.00 | 138.50 | 0.2 | 887 | 0.02% |
|
| 2023/08/17 | 1 | 141.50 | 0 | 0.00 | 142.00 | 1 | 917 | 0.11% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 139.50 | 139.00 | -1 | 998 | -0.10% |
|
| 2023/08/10 | 0 | 0.00 | 30 | 136.63 | 136.50 | -30 | 1,029 | -2.91% |
|
| 2023/08/09 | 0 | 0.00 | 10 | 139.00 | 138.00 | -10 | 1,028 | -0.97% |
|
| 2023/08/08 | 2 | 143.75 | 10 | 142.00 | 141.00 | -8 | 1,024 | -0.78% |
|
| 2023/08/02 | 0 | 0.00 | 10 | 147.00 | 148.00 | -10 | 1,046 | -0.96% |
|
| 2023/08/01 | 11 | 156.18 | 1 | 160.00 | 154.00 | 10 | 1,041 | 0.96% |
|
| 2023/07/31 | 1 | 144.00 | 0 | 0.00 | 145.50 | 1 | 1,005 | 0.10% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 147.00 | 147.50 | -1 | 1,027 | -0.10% |
|
| 2023/07/19 | 0 | 0.00 | 10 | 150.90 | 150.50 | -10 | 1,130 | -0.88% |
|
| 2023/07/18 | 1 | 153.00 | 0 | 0.00 | 152.00 | 1 | 1,164 | 0.09% |
|
| 2023/07/17 | 1 | 156.50 | 0 | 0.00 | 156.50 | 1 | 1,182 | 0.08% |
|
| 2023/07/12 | 10 | 154.00 | 0 | 0.00 | 151.50 | 10 | 1,378 | 0.73% |
|
| 2023/07/10 | 1 | 155.50 | 0 | 0.00 | 155.50 | 1 | 1,455 | 0.07% |
|
| 2023/07/06 | 10 | 163.50 | 0 | 0.00 | 160.50 | 10 | 1,555 | 0.64% |
|
| 2023/07/05 | 10 | 166.00 | 0 | 0.00 | 164.50 | 10 | 1,587 | 0.63% |
|
| 2023/07/04 | 10 | 165.00 | 10 | 166.00 | 166.50 | 0 | 1,626 | 0.00% |
|
| 2023/07/03 | 20 | 163.60 | 0 | 0.00 | 167.50 | 20 | 1,708 | 1.17% |
|
| 2023/06/27 | 1 | 168.00 | 2 | 169.00 | 167.00 | -1 | 2,113 | -0.05% |
|
| 2023/06/26 | 1 | 166.00 | 0 | 0.00 | 166.00 | 1 | 2,173 | 0.05% |
|
| 2023/06/14 | 0 | 0.00 | 20 | 162.25 | 162.00 | -20 | 2,663 | -0.75% |
|
| 2023/06/12 | 0 | 0.00 | 10 | 163.00 | 164.00 | -10 | 2,911 | -0.34% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 170.00 | 169.50 | -1 | 3,014 | -0.03% |
|
| 2023/05/29 | 0 | 0.00 | 4 | 174.75 | 176.50 | -4 | 4,025 | -0.10% |
|
| 2023/05/26 | 0 | 0.00 | 15 | 172.00 | 170.00 | -15 | 4,130 | -0.36% |
|
| 2023/05/25 | 0 | 0.00 | 2.7 | 172.75 | 172.00 | -2.7 | 4,141 | -0.06% |
|
| 2023/05/24 | 0 | 0.00 | 3 | 172.50 | 173.50 | -3 | 4,144 | -0.07% |
|
| 2023/05/23 | 1 | 175.50 | 0 | 0.00 | 176.00 | 1 | 4,181 | 0.02% |
|
| 2023/05/22 | 1 | 172.00 | 0 | 0.00 | 172.00 | 1 | 4,164 | 0.02% |
|
| 2023/05/18 | 1 | 167.50 | 0 | 0.00 | 165.50 | 1 | 4,094 | 0.02% |
|
| 2023/05/15 | 0 | 0.00 | 11 | 161.05 | 162.00 | -11 | 4,126 | -0.27% |
|
| 2023/05/11 | 0.1 | 159.50 | 15 | 159.00 | 158.00 | -15 | 4,145 | -0.36% |
|
| 2023/05/09 | 15.1 | 163.00 | 0 | 0.00 | 163.00 | 15.1 | 4,131 | 0.36% |
|
| 2023/05/04 | 0 | 0.00 | 20 | 163.05 | 164.00 | -20 | 4,158 | -0.48% |
|
| 2023/05/03 | 0 | 0.00 | 12 | 159.50 | 160.50 | -12 | 4,158 | -0.29% |
|
| 2023/04/28 | 0 | 0.00 | 3 | 162.67 | 165.50 | -3 | 4,148 | -0.07% |
|
| 2023/04/27 | 1.1 | 160.86 | 0 | 0.00 | 159.50 | 1.1 | 4,127 | 0.03% |
|
| 2023/04/26 | 0 | 0.00 | 8 | 159.00 | 161.00 | -8 | 4,114 | -0.19% |
|
| 2023/04/25 | 2.1 | 160.05 | 0 | 0.00 | 161.50 | 2.1 | 4,100 | 0.05% |
|
| 2023/04/21 | 0.1 | 167.00 | 0 | 0.00 | 166.00 | 0.1 | 4,060 | 0.00% |
|
| 2023/04/20 | 0.1 | 173.00 | 0 | 0.00 | 172.00 | 0.1 | 4,022 | 0.00% |
|
| 2023/04/19 | 0 | 0.00 | 3.1 | 178.19 | 177.00 | -3.1 | 4,002 | -0.08% |
|
| 2023/04/18 | 1.1 | 183.09 | 1.1 | 180.66 | 180.50 | -0.1 | 3,973 | 0.00% |
|
| 2023/04/17 | 2.1 | 187.08 | 2 | 186.25 | 181.00 | 0.1 | 3,910 | 0.00% |
|
| 2023/04/13 | 4.1 | 180.30 | 1.1 | 181.22 | 176.00 | 3 | 3,775 | 0.08% |
|
| 2023/04/12 | 1 | 186.00 | 4 | 185.13 | 185.50 | -3 | 3,699 | -0.08% |
|
| 2023/04/11 | 2 | 181.50 | 0 | 0.00 | 183.00 | 2 | 3,611 | 0.06% |
|
| 2023/04/07 | 1.1 | 179.50 | 1 | 180.50 | 179.50 | 0.1 | 3,559 | 0.00% |
|
| 2023/04/06 | 1 | 180.50 | 1.2 | 174.65 | 178.50 | -0.2 | 3,554 | 0.00% |
|
| 2023/03/31 | 11 | 181.91 | 11 | 179.50 | 175.00 | 0 | 3,468 | 0.00% |
|
| 2023/03/30 | 1 | 175.00 | 1.1 | 172.14 | 175.00 | -0.1 | 3,112 | 0.00% |
|
| 2023/03/28 | 0.2 | 167.17 | 0 | 0.00 | 167.50 | 0.2 | 3,054 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 172.00 | 172.00 | -2 | 3,031 | -0.07% |
|
| 2023/03/24 | 4 | 174.13 | 3 | 174.67 | 173.50 | 1 | 2,968 | 0.03% |
|
| 2023/03/23 | 5 | 178.00 | 5 | 177.70 | 173.00 | 0 | 2,888 | 0.00% |
|
| 2023/03/22 | 3 | 168.33 | 10 | 169.10 | 170.00 | -7 | 2,630 | -0.27% |
|
| 2023/03/17 | 1 | 165.00 | 1 | 161.50 | 161.50 | 0 | 2,545 | 0.00% |
|
| 2023/03/16 | 4 | 167.00 | 4 | 162.50 | 162.50 | 0 | 2,514 | 0.00% |
|
| 2023/03/15 | 7 | 172.29 | 9 | 169.28 | 166.00 | -2 | 2,548 | -0.08% |
|
| 2023/03/14 | 2 | 174.00 | 2 | 170.75 | 168.00 | 0 | 2,442 | 0.00% |
|
| 2023/03/13 | 5 | 167.80 | 4 | 171.25 | 173.00 | 1 | 2,377 | 0.04% |
|
| 2023/03/10 | 2 | 170.75 | 3 | 166.83 | 164.00 | -1 | 2,257 | -0.04% |
|
| 2023/03/09 | 11 | 164.59 | 9 | 168.56 | 173.50 | 2 | 2,112 | 0.09% |
|
| 2023/03/08 | 4 | 157.63 | 1 | 158.00 | 158.00 | 3 | 2,066 | 0.15% |
|
| 2023/03/07 | 0 | 0.00 | 9 | 151.72 | 151.00 | -9 | 2,078 | -0.43% |
|
| 2023/03/02 | 1 | 157.00 | 1 | 156.00 | 156.00 | 0 | 1,966 | 0.00% |
|
| 2023/03/01 | 1 | 155.50 | 1 | 156.00 | 155.00 | 0 | 1,923 | 0.00% |
|
| 2023/02/24 | 3 | 152.67 | 2 | 150.25 | 149.50 | 1 | 1,792 | 0.06% |
|
| 2023/02/23 | 8 | 146.00 | 0 | 146.00 | 146.00 | 8 | 1,678 | 0.47% |
|
| 2023/02/22 | 1 | 141.00 | 1 | 141.50 | 142.50 | 0 | 1,661 | 0.00% |
|
| 2023/02/21 | 12 | 145.96 | 1 | 145.50 | 144.50 | 11 | 1,668 | 0.66% |
|
| 2023/02/20 | 0 | 0.00 | 10 | 143.30 | 143.00 | -10 | 1,715 | -0.58% |
|
| 2023/02/17 | 1 | 141.00 | 1 | 142.00 | 143.50 | 0 | 1,770 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 142.50 | 143.00 | -1 | 1,825 | -0.05% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 139.50 | 139.50 | -1 | 1,891 | -0.05% |
|
| 2023/02/14 | 3 | 141.83 | 2 | 143.50 | 140.50 | 1 | 1,903 | 0.05% |
|
| 2023/02/13 | 2 | 142.50 | 5 | 143.00 | 143.50 | -3 | 1,905 | -0.16% |
|
| 2023/02/10 | 0 | 0.00 | 0 | 139.50 | 136.00 | 0 | 1,901 | 0.00% |
|
| 2023/02/09 | 1 | 141.00 | 0 | 0.00 | 138.50 | 1 | 1,912 | 0.05% |
|
| 2023/02/06 | 0 | 140.88 | 0 | 0.00 | 140.00 | 0 | 1,942 | 0.00% |
|
| 2023/02/03 | 10 | 145.40 | 0 | 0.00 | 139.50 | 10 | 2,016 | 0.50% |
|
| 2023/02/02 | 0 | 0.00 | 10.2 | 143.91 | 143.50 | -10.2 | 2,005 | -0.51% |
|
| 2023/02/01 | 0 | 0.00 | 2 | 141.00 | 140.00 | -2 | 1,990 | -0.10% |
|
| 2023/01/13 | 20 | 131.50 | 0 | 0.00 | 131.50 | 20 | 2,052 | 0.97% |
|
| 2023/01/12 | 33 | 134.00 | 0 | 0.00 | 133.00 | 33 | 2,092 | 1.58% |
|
| 2023/01/11 | 25 | 135.00 | 0 | 0.00 | 134.00 | 25 | 2,172 | 1.15% |
|
| 2023/01/10 | 1 | 135.50 | 0 | 0.00 | 135.50 | 1 | 2,204 | 0.05% |
|
| 2023/01/09 | 0 | 0.00 | 3 | 135.00 | 134.50 | -3 | 2,237 | -0.13% |
|
| 2023/01/05 | 0 | 0.00 | 15 | 132.50 | 131.50 | -15 | 2,299 | -0.65% |
|
| 2023/01/04 | 1 | 138.00 | 1 | 133.00 | 133.00 | 0 | 2,340 | 0.00% |
|
| 2022/12/30 | 0 | 135.00 | 0 | 0.00 | 134.50 | 0 | 2,451 | 0.00% |
|
| 2022/12/28 | 0 | 136.50 | 2 | 136.25 | 134.00 | -2 | 2,478 | -0.08% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 143.00 | 140.00 | -1 | 2,484 | -0.04% |
|
| 2022/12/26 | 1 | 144.00 | 14 | 139.93 | 142.50 | -13 | 2,484 | -0.52% |
|
| 2022/12/23 | 1 | 135.50 | 9 | 135.61 | 136.50 | -8 | 2,460 | -0.33% |
|
| 2022/12/22 | 2 | 139.25 | 2 | 138.75 | 135.00 | 0 | 2,477 | 0.00% |
|
| 2022/12/20 | 2 | 138.25 | 1 | 139.00 | 133.00 | 1 | 2,511 | 0.04% |
|
| 2022/12/19 | 2 | 138.50 | 1 | 138.00 | 139.00 | 1 | 2,526 | 0.04% |
|
| 2022/12/15 | 0 | 0.00 | 20 | 136.65 | 136.00 | -20 | 2,540 | -0.79% |
|
| 2022/12/13 | 5 | 140.70 | 5 | 136.50 | 135.50 | 0 | 2,580 | 0.00% |
|
| 2022/12/12 | 0 | 0.00 | 6 | 135.83 | 137.50 | -6 | 2,594 | -0.23% |
|
| 2022/12/09 | 1 | 141.48 | 1 | 141.00 | 138.00 | 0 | 2,663 | 0.00% |
|
| 2022/12/08 | 6 | 140.50 | 1 | 141.00 | 140.50 | 5 | 2,717 | 0.18% |
|
| 2022/12/07 | 1 | 142.00 | 1 | 149.00 | 140.00 | 0 | 2,731 | 0.00% |
|
| 2022/12/06 | 3 | 147.33 | 10 | 148.10 | 147.00 | -7 | 2,655 | -0.26% |
|
| 2022/12/05 | 4 | 146.75 | 1 | 147.50 | 146.00 | 3 | 2,591 | 0.12% |
|
| 2022/12/02 | 4 | 147.50 | 3 | 148.17 | 147.00 | 1 | 2,559 | 0.04% |
|
| 2022/12/01 | 2 | 140.25 | 4 | 144.13 | 144.50 | -2 | 2,506 | -0.08% |
|
| 2022/11/30 | 7 | 139.64 | 7 | 138.93 | 137.50 | 0 | 2,474 | 0.00% |
|
| 2022/11/29 | 6 | 135.58 | 16 | 130.47 | 135.50 | -10 | 2,414 | -0.41% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 127.50 | 127.00 | -1 | 2,458 | -0.04% |
|
| 2022/11/25 | 40 | 127.00 | 1 | 128.00 | 124.50 | 39 | 2,510 | 1.55% |
|
| 2022/11/24 | 0 | 0.00 | 4 | 127.63 | 127.00 | -4 | 2,570 | -0.16% |
|
| 2022/11/23 | 31 | 126.92 | 1 | 128.00 | 124.50 | 30 | 2,602 | 1.15% |
|
| 2022/11/22 | 32 | 124.50 | 0 | 0.00 | 124.50 | 32 | 2,629 | 1.22% |
|
| 2022/11/21 | 11 | 125.45 | 1 | 128.00 | 126.00 | 10 | 2,739 | 0.37% |
|
| 2022/11/18 | 6 | 127.00 | 0 | 0.00 | 126.00 | 6 | 2,778 | 0.22% |
|
| 2022/11/17 | 2 | 127.00 | 1 | 128.50 | 128.50 | 1 | 2,805 | 0.04% |
|
| 2022/11/16 | 4 | 127.88 | 2 | 128.75 | 126.50 | 2 | 2,871 | 0.07% |
|
| 2022/11/15 | 0 | 136.00 | 1 | 133.50 | 135.00 | -1 | 2,832 | -0.03% |
|
| 2022/11/14 | 2 | 133.00 | 3 | 131.50 | 133.00 | -1 | 2,900 | -0.03% |
|
| 2022/11/11 | 1 | 124.02 | 1 | 127.50 | 124.00 | 0 | 2,912 | 0.00% |
|
| 2022/11/10 | 5 | 120.40 | 5 | 121.70 | 123.00 | 0 | 2,885 | 0.00% |
|
| 2022/11/09 | 1 | 122.50 | 3 | 123.17 | 122.50 | -2 | 2,989 | -0.07% |
|
| 2022/11/08 | 2 | 122.00 | 0 | 0.00 | 120.50 | 2 | 3,065 | 0.07% |
|
| 2022/11/07 | 2 | 120.75 | 0 | 0.00 | 120.50 | 2 | 3,148 | 0.06% |
|
| 2022/11/04 | 1 | 120.00 | 2 | 120.00 | 120.50 | -1 | 3,254 | -0.03% |
|
| 2022/11/03 | 1 | 120.00 | 1 | 119.00 | 120.00 | 0 | 3,337 | 0.00% |
|
| 2022/11/02 | 0 | 120.00 | 0 | 0.00 | 119.50 | 0 | 3,502 | 0.00% |
|
| 2022/11/01 | 7 | 118.93 | 6 | 120.00 | 119.50 | 1 | 3,652 | 0.03% |
|
| 2022/10/26 | 1 | 111.00 | 1 | 111.50 | 111.00 | 0 | 4,143 | 0.00% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 111.00 | 111.00 | -1 | 4,256 | -0.02% |
|
| 2022/10/21 | 7 | 114.64 | 7 | 115.50 | 111.50 | 0 | 4,502 | 0.00% |
|
| 2022/10/20 | 1 | 118.00 | 0 | 0.00 | 115.50 | 1 | 4,538 | 0.02% |
|
| 2022/10/19 | 4 | 123.12 | 5 | 123.60 | 120.50 | -1 | 4,539 | -0.02% |
|
| 2022/10/18 | 1 | 123.50 | 0 | 0.00 | 119.50 | 1 | 4,483 | 0.02% |
|
| 2022/10/17 | 0 | 121.00 | 0 | 0.00 | 122.50 | 0 | 4,489 | 0.00% |
|
| 2022/10/11 | 0 | 127.64 | 0 | 0.00 | 127.00 | 0 | 4,555 | 0.00% |
|
| 2022/10/07 | 1 | 138.00 | 0 | 0.00 | 135.00 | 1 | 4,555 | 0.02% |
|
| 2022/10/06 | 0 | 145.00 | 0 | 0.00 | 145.50 | 0 | 4,600 | 0.00% |
|
| 2022/10/05 | 0 | 144.50 | 0 | 0.00 | 144.00 | 0 | 4,789 | 0.00% |
|
| 2022/10/04 | 1 | 144.00 | 0 | 0.00 | 144.50 | 1 | 4,848 | 0.02% |
|
| 2022/09/30 | 0 | 138.50 | 3 | 139.17 | 140.00 | -3 | 5,024 | -0.06% |
|
| 2022/09/29 | 1 | 141.00 | 1 | 138.00 | 138.00 | 0 | 5,105 | 0.00% |
|
| 2022/09/28 | 0 | 139.50 | 0 | 0.00 | 137.50 | 0 | 5,130 | 0.00% |
|
| 2022/09/26 | 1 | 145.00 | 0 | 0.00 | 143.50 | 1 | 5,131 | 0.02% |
|
| 2022/09/23 | 2 | 156.50 | 2 | 156.75 | 153.50 | 0 | 5,142 | 0.00% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 155.50 | 157.00 | -1 | 5,139 | -0.02% |
|
| 2022/09/20 | 2 | 155.00 | 2 | 155.00 | 155.50 | 0 | 5,150 | 0.00% |
|
| 2022/09/19 | 2 | 151.00 | 2 | 149.25 | 153.50 | 0 | 5,174 | 0.00% |
|
| 2022/09/16 | 0 | 150.50 | 0 | 0.00 | 152.50 | 0 | 5,239 | 0.00% |
|
| 2022/09/15 | 2 | 156.00 | 2 | 151.50 | 149.00 | 0 | 5,231 | 0.00% |
|
| 2022/09/14 | 1 | 160.00 | 2 | 158.25 | 158.50 | -1 | 5,260 | -0.02% |
|
| 2022/09/13 | 1 | 160.50 | 0 | 0.00 | 161.00 | 1 | 5,409 | 0.02% |
|
| 2022/09/12 | 3 | 165.00 | 0 | 0.00 | 164.00 | 3 | 5,500 | 0.05% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 161.50 | 160.00 | -1 | 5,685 | -0.02% |
|
| 2022/09/06 | 2 | 164.00 | 14 | 169.43 | 163.00 | -12 | 5,881 | -0.20% |
|
| 2022/09/05 | 6 | 171.33 | 5 | 173.50 | 170.00 | 1 | 6,038 | 0.02% |
|
| 2022/09/02 | 7 | 177.71 | 6 | 179.75 | 176.00 | 1 | 6,005 | 0.02% |
|
| 2022/09/01 | 8 | 177.88 | 0 | 0.00 | 174.00 | 8 | 5,881 | 0.14% |
|
| 2022/08/31 | 3 | 179.33 | 2 | 178.50 | 180.00 | 1 | 5,852 | 0.02% |
|
| 2022/08/30 | 1 | 173.50 | 5.1 | 171.70 | 174.50 | -4.1 | 5,890 | -0.07% |
|
| 2022/08/29 | 1 | 169.00 | 5 | 168.00 | 169.50 | -4 | 5,983 | -0.07% |
|
| 2022/08/26 | 1 | 174.50 | 0 | 0.00 | 173.50 | 1 | 5,984 | 0.02% |
|
| 2022/08/25 | 1 | 175.50 | 3 | 175.67 | 175.00 | -2 | 5,885 | -0.03% |
|
| 2022/08/24 | 6 | 174.50 | 4 | 174.75 | 173.00 | 2 | 5,889 | 0.03% |
|
| 2022/08/23 | 6 | 174.50 | 116 | 172.69 | 172.50 | -110 | 5,924 | -1.86% |
大賣/鉅額交易
|
| 2022/08/22 | 3 | 175.00 | 2 | 175.25 | 170.00 | 1 | 5,924 | 0.02% |
|
| 2022/08/19 | 7 | 176.57 | 4 | 176.63 | 179.50 | 3 | 5,947 | 0.05% |
|
| 2022/08/18 | 6 | 168.83 | 10 | 172.55 | 173.00 | -4 | 5,835 | -0.07% |
|
| 2022/08/17 | 1 | 167.50 | 1 | 170.00 | 167.50 | 0 | 5,779 | 0.00% |
|
| 2022/08/16 | 7 | 174.36 | 6 | 170.75 | 169.50 | 1 | 5,806 | 0.02% |
|
| 2022/08/15 | 79 | 172.80 | 2 | 171.00 | 171.50 | 77 | 5,701 | 1.35% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 172.00 | 171.00 | -1 | 5,614 | -0.02% |
|
| 2022/08/11 | 56 | 168.62 | 19 | 169.58 | 170.50 | 37 | 5,511 | 0.67% |
|
| 2022/08/10 | 7 | 169.14 | 7 | 167.36 | 164.50 | 0 | 5,417 | 0.00% |
|
| 2022/08/09 | 12 | 167.88 | 11 | 168.09 | 168.00 | 1 | 5,347 | 0.02% |
|
| 2022/08/08 | 8 | 166.81 | 5 | 168.20 | 170.00 | 3 | 5,179 | 0.06% |
|
| 2022/08/05 | 10 | 161.60 | 11 | 161.27 | 162.50 | -1 | 5,029 | -0.02% |
|
| 2022/08/04 | 7 | 157.21 | 14 | 156.82 | 159.50 | -7 | 4,991 | -0.14% |
|
| 2022/08/03 | 28 | 165.55 | 22 | 162.59 | 159.50 | 6 | 4,896 | 0.12% |
|
| 2022/08/02 | 4 | 161.38 | 3 | 160.83 | 163.50 | 1 | 4,624 | 0.02% |
|
| 2022/08/01 | 3 | 164.33 | 6 | 164.25 | 161.50 | -3 | 4,579 | -0.07% |
|
| 2022/07/29 | 5 | 160.60 | 1 | 160.50 | 161.00 | 4 | 4,486 | 0.09% |
|
| 2022/07/28 | 20 | 158.63 | 14 | 156.96 | 159.00 | 6 | 4,410 | 0.14% |
|
| 2022/07/27 | 4 | 149.50 | 15 | 148.80 | 151.50 | -11 | 4,254 | -0.26% |
|
| 2022/07/26 | 5 | 152.80 | 5 | 149.30 | 146.50 | 0 | 4,206 | 0.00% |
|
| 2022/07/25 | 1 | 153.50 | 2 | 154.50 | 154.50 | -1 | 4,205 | -0.02% |
|
| 2022/07/22 | 5 | 157.50 | 1 | 156.50 | 153.00 | 4 | 4,242 | 0.09% |
|
| 2022/07/21 | 1 | 152.50 | 3 | 156.17 | 157.50 | -2 | 4,252 | -0.05% |
|
| 2022/07/20 | 2 | 153.50 | 1 | 152.50 | 152.00 | 1 | 4,242 | 0.02% |
|
| 2022/07/19 | 0 | 0.00 | 4 | 152.75 | 152.00 | -4 | 4,229 | -0.09% |
|
| 2022/07/18 | 9 | 159.22 | 2 | 159.25 | 157.00 | 7 | 4,261 | 0.16% |
|
| 2022/07/15 | 7 | 158.64 | 0 | 0.00 | 157.50 | 7 | 4,251 | 0.16% |
|
| 2022/07/14 | 13 | 156.15 | 20 | 155.83 | 159.50 | -7 | 4,223 | -0.17% |
|
| 2022/07/13 | 15 | 160.80 | 13 | 160.77 | 156.00 | 2 | 4,166 | 0.05% |
|
| 2022/07/12 | 4 | 150.00 | 7 | 149.79 | 153.50 | -3 | 4,049 | -0.07% |
|
| 2022/07/11 | 13 | 153.92 | 3 | 154.33 | 155.00 | 10 | 4,060 | 0.25% |
|
| 2022/07/08 | 4 | 149.63 | 4 | 149.25 | 152.50 | 0 | 3,974 | 0.00% |
|
| 2022/07/07 | 2 | 133.75 | 1 | 134.50 | 139.00 | 1 | 3,924 | 0.03% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 154.00 | 140.00 | -1 | 4,071 | -0.02% |
|
| 2022/06/30 | 1 | 158.50 | 3 | 162.67 | 152.50 | -2 | 4,110 | -0.05% |
|
| 2022/06/28 | 1 | 165.50 | 0 | 0.00 | 162.00 | 1 | 4,276 | 0.02% |
|
| 2022/06/24 | 3 | 157.17 | 3 | 151.50 | 162.00 | 0 | 4,401 | 0.00% |
|
| 2022/06/23 | 3 | 159.33 | 3 | 157.33 | 158.50 | 0 | 4,475 | 0.00% |
|
| 2022/06/22 | 1 | 158.00 | 15 | 160.30 | 157.50 | -14 | 4,737 | -0.30% |
|
| 2022/06/21 | 123 | 178.00 | 114 | 169.39 | 174.50 | 9 | 4,993 | 0.18% |
大買/大賣/
|
| 2022/06/20 | 7.1 | 172.97 | 12 | 173.79 | 175.00 | -4.9 | 4,977 | -0.10% |
|
| 2022/06/17 | 11 | 168.91 | 14 | 169.07 | 174.00 | -3 | 4,936 | -0.06% |
|
| 2022/06/16 | 11 | 175.32 | 18 | 174.17 | 169.00 | -7 | 4,982 | -0.14% |
|
| 2022/06/15 | 24 | 175.96 | 6 | 171.83 | 169.50 | 18 | 5,024 | 0.36% |
|
| 2022/06/14 | 7 | 170.93 | 9 | 171.50 | 173.00 | -2 | 4,864 | -0.04% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 167.00 | 163.50 | -1 | 4,645 | -0.02% |
|
| 2022/06/09 | 3 | 165.17 | 1 | 165.50 | 165.50 | 2 | 4,636 | 0.04% |
|
| 2022/06/08 | 1 | 172.00 | 0 | 0.00 | 168.00 | 1 | 4,627 | 0.02% |
|
| 2022/06/07 | 5 | 167.40 | 6 | 166.08 | 168.00 | -1 | 4,564 | -0.02% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 156.00 | 156.00 | -1 | 4,511 | -0.02% |
|
| 2022/06/01 | 2 | 160.25 | 1 | 155.00 | 156.50 | 1 | 4,580 | 0.02% |
|
| 2022/05/30 | 2 | 155.25 | 0 | 0.00 | 157.50 | 2 | 4,666 | 0.04% |
|
| 2022/05/27 | 2 | 151.00 | 0 | 0.00 | 150.50 | 2 | 4,616 | 0.04% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 140.50 | 143.50 | -1 | 4,578 | -0.02% |
|
| 2022/05/24 | 3 | 147.00 | 3 | 138.83 | 138.00 | 0 | 4,635 | 0.00% |
|
| 2022/05/23 | 1 | 143.50 | 1 | 143.00 | 142.50 | 0 | 4,598 | 0.00% |
|
| 2022/05/20 | 3 | 143.00 | 1 | 143.00 | 142.50 | 2 | 4,629 | 0.04% |
|
| 2022/05/19 | 1 | 136.50 | 1 | 140.50 | 145.00 | 0 | 4,642 | 0.00% |
|
| 2022/05/18 | 2 | 142.75 | 2 | 143.25 | 142.00 | 0 | 4,660 | 0.00% |
|
| 2022/05/17 | 0.1 | 138.00 | 0 | 0.00 | 139.50 | 0.1 | 4,660 | 0.00% |
|
| 2022/05/16 | 1 | 136.00 | 4 | 136.38 | 137.50 | -3 | 4,696 | -0.06% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 132.00 | 134.50 | -1 | 4,725 | -0.02% |
|
| 2022/05/12 | 2 | 136.50 | 2 | 136.23 | 130.50 | 0 | 4,779 | 0.00% |
|
| 2022/05/10 | 1.4 | 137.00 | 0 | 0.00 | 140.00 | 1.4 | 4,924 | 0.03% |
|
| 2022/05/09 | 0 | 0.00 | 2 | 138.50 | 136.00 | -2 | 5,033 | -0.04% |
|
| 2022/05/05 | 2 | 152.75 | 0 | 0.00 | 152.00 | 2 | 5,093 | 0.04% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 147.00 | 149.50 | -1 | 5,246 | -0.02% |
|
| 2022/04/28 | 1 | 150.00 | 0 | 0.00 | 145.00 | 1 | 5,334 | 0.02% |
|
| 2022/04/26 | 2 | 154.25 | 1 | 151.50 | 151.50 | 1 | 5,405 | 0.02% |
|
| 2022/04/25 | 1 | 156.50 | 4 | 154.75 | 156.00 | -3 | 5,505 | -0.05% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 163.50 | 161.00 | -1 | 5,508 | -0.02% |
|
| 2022/04/19 | 2 | 171.50 | 0 | 0.00 | 170.50 | 2 | 5,625 | 0.04% |
|
| 2022/04/18 | 1 | 168.00 | 2 | 169.25 | 167.00 | -1 | 5,661 | -0.02% |
|
| 2022/04/15 | 2 | 172.25 | 22 | 170.59 | 166.00 | -20 | 5,602 | -0.36% |
|
| 2022/04/13 | 6 | 183.58 | 1 | 185.50 | 180.00 | 5 | 5,552 | 0.09% |
|
| 2022/04/12 | 6 | 183.67 | 9.1 | 179.70 | 181.00 | -3.1 | 5,533 | -0.06% |
|
| 2022/04/11 | 1 | 191.50 | 1 | 191.00 | 184.50 | 0 | 5,497 | 0.00% |
|
| 2022/04/08 | 13 | 192.92 | 14.1 | 191.65 | 191.50 | -1.1 | 5,460 | -0.02% |
|
| 2022/04/07 | 0 | 0.00 | 3.2 | 189.05 | 185.50 | -3.2 | 5,316 | -0.06% |
|
| 2022/04/06 | 3 | 189.83 | 4 | 187.88 | 194.50 | -1 | 5,224 | -0.02% |
|
| 2022/04/01 | 11 | 192.41 | 4 | 190.38 | 188.50 | 7 | 5,154 | 0.14% |
|
| 2022/03/31 | 1 | 192.00 | 0 | 0.00 | 190.00 | 1 | 5,047 | 0.02% |
|
| 2022/03/30 | 12 | 195.25 | 2 | 196.00 | 191.50 | 10 | 4,984 | 0.20% |
|
| 2022/03/29 | 6 | 191.08 | 5 | 193.50 | 192.50 | 1 | 4,939 | 0.02% |
|
| 2022/03/28 | 122 | 192.85 | 110.2 | 194.94 | 196.00 | 11.9 | 5,141 | 0.23% |
大買/大賣/
|
| 2022/03/25 | 10.1 | 193.61 | 22.2 | 194.95 | 193.00 | -12.1 | 5,235 | -0.23% |
|
| 2022/03/24 | 15.1 | 186.51 | 9 | 188.89 | 189.50 | 6.1 | 5,126 | 0.12% |
|
| 2022/03/23 | 3 | 178.00 | 6 | 177.42 | 178.50 | -3 | 5,043 | -0.06% |
|
| 2022/03/22 | 3 | 170.33 | 1 | 171.50 | 172.00 | 2 | 5,159 | 0.04% |
|
| 2022/03/21 | 5 | 171.20 | 4 | 171.26 | 170.00 | 1 | 5,398 | 0.02% |
|
| 2022/03/18 | 1.1 | 163.25 | 1 | 166.00 | 166.00 | 0.1 | 5,608 | 0.00% |
|
| 2022/03/17 | 8 | 159.31 | 5 | 155.50 | 161.50 | 3 | 5,845 | 0.05% |
|
| 2022/03/15 | 0 | 0.00 | 6 | 146.25 | 143.00 | -6 | 6,282 | -0.10% |
|
| 2022/03/14 | 3 | 151.50 | 1 | 153.00 | 152.00 | 2 | 6,503 | 0.03% |
|
| 2022/03/11 | 1 | 149.00 | 3 | 148.83 | 150.50 | -2 | 6,564 | -0.03% |
|
| 2022/03/10 | 7 | 151.36 | 2 | 153.50 | 153.00 | 5 | 6,588 | 0.08% |
|
| 2022/03/08 | 1 | 142.00 | 1 | 143.00 | 142.00 | 0 | 6,692 | 0.00% |
|
| 2022/03/07 | 0 | 0.00 | 5 | 154.00 | 146.00 | -5 | 6,859 | -0.07% |
|
| 2022/03/04 | 17 | 167.47 | 15 | 166.33 | 161.00 | 2 | 6,884 | 0.03% |
|
| 2022/03/03 | 1 | 162.00 | 2 | 159.25 | 158.00 | -1 | 6,781 | -0.01% |
|
| 2022/03/02 | 5.1 | 156.65 | 2 | 156.50 | 157.00 | 3.1 | 6,852 | 0.05% |
|
| 2022/03/01 | 2 | 157.50 | 0 | 0.00 | 158.00 | 2 | 7,028 | 0.03% |
|
| 2022/02/25 | 3 | 150.50 | 3 | 150.17 | 152.00 | 0 | 7,185 | 0.00% |
|
| 2022/02/24 | 0 | 0.00 | 3 | 148.50 | 147.00 | -3 | 7,251 | -0.04% |
|
| 2022/02/23 | 2 | 155.50 | 6 | 156.75 | 158.00 | -4 | 7,316 | -0.05% |
|
| 2022/02/22 | 3 | 158.67 | 3 | 157.50 | 155.50 | 0 | 7,547 | 0.00% |
|
| 2022/02/21 | 2 | 161.25 | 1 | 160.50 | 161.50 | 1 | 7,606 | 0.01% |
|
| 2022/02/18 | 1 | 162.50 | 0 | 0.00 | 164.00 | 1 | 7,746 | 0.01% |
|
| 2022/02/17 | 3.2 | 161.78 | 3 | 162.67 | 162.50 | 0.2 | 7,779 | 0.00% |
|
| 2022/02/16 | 3 | 163.00 | 1 | 164.00 | 160.50 | 2 | 7,840 | 0.03% |
|
| 2022/02/15 | 2 | 162.75 | 1 | 162.50 | 157.50 | 1 | 7,863 | 0.01% |
|
| 2022/02/14 | 3 | 159.67 | 10 | 163.05 | 159.00 | -7 | 7,875 | -0.09% |
|
| 2022/02/11 | 0 | 0.00 | 3 | 168.33 | 169.50 | -3 | 7,904 | -0.04% |
|
| 2022/02/10 | 2 | 171.50 | 2 | 172.25 | 168.00 | 0 | 7,850 | 0.00% |
|
| 2022/02/09 | 4.1 | 169.60 | 3 | 170.67 | 168.00 | 1.1 | 7,817 | 0.01% |
|
| 2022/02/08 | 5 | 163.90 | 2 | 166.75 | 162.00 | 3 | 7,739 | 0.04% |
|
| 2022/02/07 | 8 | 163.56 | 8 | 161.94 | 166.50 | 0 | 7,761 | 0.00% |
|
| 2022/01/26 | 2 | 168.00 | 2 | 166.75 | 167.00 | 0 | 7,763 | 0.00% |
|
| 2022/01/25 | 0 | 0.00 | 16 | 170.81 | 165.00 | -16 | 8,010 | -0.20% |
|
| 2022/01/24 | 10 | 170.50 | 6.4 | 172.37 | 182.00 | 3.6 | 8,091 | 0.04% |
|
| 2022/01/21 | 1 | 179.00 | 0 | 0.00 | 178.00 | 1 | 8,263 | 0.01% |
|
| 2022/01/20 | 3 | 187.00 | 3 | 188.50 | 185.50 | 0 | 8,419 | 0.00% |
|
| 2022/01/19 | 5 | 199.30 | 8 | 196.06 | 196.00 | -3 | 8,409 | -0.04% |
|
| 2022/01/18 | 4 | 207.13 | 5.1 | 205.01 | 196.50 | -1.1 | 8,322 | -0.01% |
|
| 2022/01/17 | 3 | 194.33 | 1 | 194.50 | 194.50 | 2 | 8,188 | 0.02% |
|
| 2022/01/14 | 7 | 187.43 | 5 | 191.30 | 195.00 | 2 | 8,172 | 0.02% |
|
| 2022/01/13 | 7 | 188.86 | 6 | 180.92 | 190.00 | 1 | 8,114 | 0.01% |
|
| 2022/01/12 | 3 | 181.50 | 2.1 | 179.94 | 183.00 | 0.9 | 8,051 | 0.01% |
|
| 2022/01/11 | 3 | 188.50 | 1 | 192.50 | 182.50 | 2 | 8,002 | 0.02% |
|
| 2022/01/10 | 0 | 0.00 | 2.2 | 188.02 | 202.50 | -2.2 | 7,932 | -0.03% |
|
| 2022/01/07 | 3 | 192.17 | 2.2 | 193.36 | 189.50 | 0.8 | 7,931 | 0.01% |
|
| 2022/01/06 | 1 | 209.00 | 0 | 0.00 | 209.00 | 1 | 7,883 | 0.01% |
|
| 2022/01/05 | 2 | 210.00 | 0 | 0.00 | 211.50 | 2 | 7,914 | 0.03% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 210.00 | 213.00 | -1 | 7,936 | -0.01% |
|
| 2021/12/30 | 3 | 210.00 | 4 | 213.00 | 214.50 | -1 | 7,919 | -0.01% |
|
| 2021/12/29 | 1 | 211.50 | 1 | 212.00 | 209.00 | 0 | 7,918 | 0.00% |
|
| 2021/12/28 | 4 | 212.50 | 0 | 0.00 | 211.00 | 4 | 7,912 | 0.05% |
|
| 2021/12/27 | 0.4 | 215.43 | 7 | 216.79 | 215.00 | -6.6 | 7,905 | -0.08% |
|
| 2021/12/23 | 3 | 213.00 | 1 | 216.00 | 213.50 | 2 | 7,881 | 0.03% |
|
| 2021/12/22 | 9 | 223.33 | 10 | 220.80 | 220.50 | -1 | 7,867 | -0.01% |
|
| 2021/12/21 | 5 | 215.60 | 3 | 212.67 | 213.00 | 2 | 7,563 | 0.03% |
|
| 2021/12/20 | 14 | 216.54 | 14 | 215.00 | 208.00 | 0 | 7,314 | 0.00% |
|
| 2021/12/17 | 18 | 212.17 | 21 | 212.43 | 217.50 | -3 | 7,101 | -0.04% |
|
| 2021/12/16 | 9 | 210.89 | 10.1 | 211.71 | 216.00 | -1.1 | 6,839 | -0.02% |
|
| 2021/12/15 | 11.1 | 192.83 | 11 | 192.55 | 196.50 | 0.1 | 6,588 | 0.00% |
|
| 2021/12/14 | 12 | 197.38 | 10.4 | 191.91 | 194.50 | 1.6 | 6,288 | 0.03% |
|
| 2021/12/13 | 13 | 196.88 | 10.1 | 199.57 | 204.50 | 3 | 5,920 | 0.05% |
|
| 2021/12/10 | 108.1 | 184.76 | 121.4 | 185.58 | 186.00 | -13.3 | 5,557 | -0.24% |
大買/大賣/
|
| 2021/12/09 | 24 | 177.60 | 7 | 179.71 | 177.50 | 17 | 5,176 | 0.33% |
|
| 2021/12/08 | 10.1 | 179.12 | 9 | 178.56 | 182.50 | 1.1 | 5,027 | 0.02% |
|
| 2021/12/07 | 4 | 166.00 | 2 | 166.00 | 166.00 | 2 | 4,775 | 0.04% |
|
| 2021/12/06 | 1 | 165.00 | 1 | 165.00 | 165.00 | 0 | 4,693 | 0.00% |
|
| 2021/12/03 | 0 | 0.00 | 2 | 161.00 | 162.00 | -2 | 4,643 | -0.04% |
|
| 2021/12/02 | 10 | 163.85 | 6 | 164.42 | 160.00 | 4 | 4,593 | 0.09% |
|
| 2021/12/01 | 4.1 | 153.33 | 7.1 | 154.24 | 160.00 | -3 | 4,451 | -0.07% |
|
| 2021/11/30 | 9.3 | 176.96 | 3 | 173.83 | 168.00 | 6.3 | 4,211 | 0.15% |
|
| 2021/11/29 | 2 | 169.75 | 3 | 167.00 | 170.00 | -1 | 4,107 | -0.02% |
|
| 2021/11/26 | 1 | 168.00 | 6 | 166.75 | 170.00 | -5 | 4,028 | -0.12% |
|
| 2021/11/25 | 51 | 181.81 | 47 | 182.73 | 175.00 | 4 | 3,948 | 0.10% |
|
| 2021/11/24 | 60 | 174.48 | 59 | 175.57 | 183.00 | 1 | 3,734 | 0.03% |
|
| 2021/11/23 | 2 | 175.50 | 0.1 | 167.50 | 166.50 | 1.9 | 3,525 | 0.05% |
|
| 2021/11/22 | 4 | 174.13 | 3 | 179.33 | 173.00 | 1 | 3,419 | 0.03% |
|
| 2021/11/19 | 4.1 | 173.93 | 14 | 167.07 | 180.00 | -9.9 | 3,292 | -0.30% |
|
| 2021/11/18 | 3 | 165.50 | 2 | 165.50 | 164.00 | 1 | 3,025 | 0.03% |
|
| 2021/11/17 | 6.2 | 167.06 | 5 | 170.00 | 171.00 | 1.2 | 2,917 | 0.04% |
|
| 2021/11/16 | 1.1 | 184.71 | 0 | 0.00 | 179.00 | 1.1 | 2,747 | 0.04% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 177.50 | 180.00 | -1 | 2,678 | -0.04% |
|
| 2021/11/12 | 0 | 0.00 | 0 | 167.50 | 164.00 | 0 | 2,580 | 0.00% |
|
| 2021/11/11 | 4 | 149.50 | 3 | 146.83 | 152.50 | 1 | 2,493 | 0.04% |
|
| 2021/11/10 | 1 | 154.89 | 0.1 | 159.50 | 154.50 | 1 | 2,433 | 0.04% |
|
| 2021/11/09 | 0.1 | 145.09 | 0 | 0.00 | 145.00 | 0.1 | 2,330 | 0.00% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 148.00 | 150.00 | -1 | 2,286 | -0.04% |
|
| 2021/11/05 | 2.2 | 141.15 | 2 | 141.75 | 144.50 | 0.2 | 2,213 | 0.01% |
|
| 2021/11/03 | 1 | 144.00 | 1 | 140.00 | 145.00 | 0 | 2,053 | 0.00% |
|
| 2021/11/02 | 15 | 132.87 | 24.2 | 134.83 | 132.00 | -9.2 | 1,962 | -0.47% |
|
| 2021/11/01 | 13 | 134.85 | 14 | 136.50 | 136.50 | -1 | 1,616 | -0.06% |
|
| 2021/10/29 | 9 | 119.44 | 10.4 | 118.75 | 124.50 | -1.4 | 1,427 | -0.10% |
|
| 2021/10/28 | 9 | 113.11 | 5.3 | 113.12 | 113.50 | 3.7 | 1,172 | 0.32% |
|
| 2021/10/27 | 3 | 103.50 | 0.4 | 103.50 | 103.50 | 2.6 | 946 | 0.28% |
|
| 2021/10/26 | 3 | 93.20 | 3.3 | 92.85 | 94.30 | -0.3 | 880 | -0.04% |
|
| 2021/10/22 | 1.3 | 92.36 | 11 | 91.19 | 92.10 | -9.7 | 854 | -1.13% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 88.70 | 89.70 | -1 | 874 | -0.11% |
|
| 2021/10/20 | 1 | 91.80 | 2 | 88.95 | 90.30 | -1 | 844 | -0.12% |
|
| 2021/10/19 | 2 | 86.70 | 12 | 88.37 | 89.00 | -10 | 807 | -1.24% |
|
| 2021/10/15 | 1 | 83.30 | 10 | 83.80 | 85.00 | -9 | 750 | -1.20% |
|
| 2021/10/14 | 3 | 82.67 | 22 | 83.40 | 83.30 | -19 | 724 | -2.62% |
|
| 2021/10/13 | 2 | 80.85 | 25 | 82.63 | 83.00 | -23 | 692 | -3.32% |
|
| 2021/10/12 | 8 | 81.06 | 1 | 80.50 | 80.20 | 7 | 649 | 1.08% |
|
| 2021/10/07 | 5 | 77.82 | 5 | 77.60 | 77.70 | 0 | 599 | 0.00% |
|
| 2021/10/06 | 1 | 76.70 | 2 | 78.20 | 77.10 | -1 | 593 | -0.17% |
|
| 2021/10/05 | 0 | 0.00 | 2 | 75.10 | 75.00 | -2 | 580 | -0.34% |
|
| 2021/09/30 | 2 | 77.50 | 2 | 77.90 | 77.70 | 0 | 567 | 0.00% |
|
| 2021/09/29 | 5 | 78.44 | 3 | 77.30 | 77.50 | 2 | 556 | 0.36% |
|
| 2021/09/28 | 1 | 79.50 | 1 | 79.20 | 79.30 | 0 | 524 | 0.00% |
|
| 2021/09/27 | 4 | 78.63 | 4 | 78.70 | 78.10 | 0 | 501 | 0.00% |
|
| 2021/09/24 | 1 | 78.80 | 0 | 0.00 | 78.50 | 1 | 485 | 0.21% |
|
| 2021/09/23 | 2 | 76.20 | 1 | 78.30 | 78.50 | 1 | 466 | 0.20% |
|
| 2021/09/22 | 4 | 75.50 | 3 | 77.70 | 76.50 | 1 | 437 | 0.23% |
|
| 2021/09/17 | 0 | 0.00 | 3 | 76.43 | 76.60 | -3 | 401 | -0.75% |
|
| 2021/09/16 | 1 | 75.10 | 1 | 77.20 | 74.30 | 0 | 383 | 0.00% |
|
| 2021/09/15 | 10 | 75.36 | 14 | 76.21 | 76.40 | -4 | 369 | -1.07% |
|
| 2021/09/14 | 0 | 0.00 | 2 | 73.80 | 74.00 | -2 | 342 | -0.58% |
|
| 2021/09/09 | 0 | 0.00 | 2 | 72.45 | 72.50 | -2 | 336 | -0.59% |
|
| 2021/09/06 | 0 | 0.00 | 2 | 72.40 | 71.60 | -2 | 328 | -0.61% |
|
| 2021/09/02 | 3 | 72.43 | 0 | 0.00 | 71.20 | 3 | 321 | 0.93% |
|
| 2021/09/01 | 2 | 73.05 | 2 | 73.80 | 74.00 | 0 | 309 | 0.00% |
|
| 2021/08/31 | 5 | 73.32 | 4 | 73.00 | 74.00 | 1 | 296 | 0.34% |
|
| 2021/08/30 | 2 | 71.15 | 1 | 71.40 | 71.10 | 1 | 273 | 0.37% |
|
| 2021/08/27 | 0 | 0.00 | 2 | 68.90 | 69.50 | -2 | 268 | -0.74% |
|
| 2021/08/24 | 3 | 67.33 | 0 | 0.00 | 67.20 | 3 | 266 | 1.13% |
|
| 2021/08/20 | 0 | 0.00 | 2 | 67.00 | 67.00 | -2 | 268 | -0.74% |
|
| 2021/08/18 | 2 | 66.45 | 2 | 68.30 | 68.30 | 0 | 266 | 0.00% |
|
| 2021/08/17 | 1 | 68.90 | 0 | 0.00 | 67.80 | 1 | 265 | 0.38% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 72.40 | 71.70 | -1 | 262 | -0.38% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 72.60 | 72.70 | -1 | 262 | -0.38% |
|
| 2021/08/05 | 1 | 71.80 | 3 | 71.87 | 71.90 | -2 | 258 | -0.77% |
|
| 2021/08/04 | 0 | 0.00 | 4 | 69.85 | 70.10 | -4 | 261 | -1.53% |
|
| 2021/07/30 | 1 | 67.70 | 0 | 0.00 | 67.80 | 1 | 266 | 0.38% |
|
| 2021/07/28 | 1 | 68.50 | 0 | 0.00 | 68.50 | 1 | 263 | 0.38% |
|
| 2021/07/27 | 0 | 0.00 | 4 | 72.20 | 72.00 | -4 | 258 | -1.55% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 69.10 | 69.00 | -1 | 214 | -0.47% |
|
| 2021/07/19 | 1 | 69.80 | 0 | 0.00 | 69.90 | 1 | 219 | 0.46% |
|
| 2021/07/15 | 1 | 69.60 | 0 | 0.00 | 69.40 | 1 | 227 | 0.44% |
|
| 2021/07/14 | 1 | 68.70 | 0 | 0.00 | 68.90 | 1 | 231 | 0.43% |
|
| 2021/07/13 | 1 | 70.20 | 0 | 0.00 | 69.40 | 1 | 243 | 0.41% |
|
| 2021/07/08 | 0 | 0.00 | 3 | 70.17 | 70.70 | -3 | 232 | -1.29% |
|
| 2021/07/05 | 0 | 0.00 | 10 | 69.50 | 69.50 | -10 | 247 | -4.04% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 68.00 | 68.10 | -1 | 267 | -0.37% |
|
| 2021/06/01 | 1 | 66.50 | 0 | 0.00 | 66.60 | 1 | 305 | 0.33% |
|
| 2021/05/31 | 1 | 66.70 | 1 | 66.20 | 66.40 | 0 | 308 | 0.00% |
|
| 2021/05/25 | 1 | 64.60 | 0 | 0.00 | 64.30 | 1 | 320 | 0.31% |
|
| 2021/05/14 | 0 | 0.00 | 1.1 | 63.06 | 63.10 | -1.1 | 367 | -0.30% |
|
| 2021/05/13 | 1 | 62.50 | 0 | 0.00 | 63.00 | 1 | 365 | 0.27% |
|
| 2021/05/10 | 1 | 70.30 | 0 | 0.00 | 69.20 | 1 | 347 | 0.29% |
|
| 2021/05/07 | 0 | 0.00 | 3 | 70.10 | 70.60 | -3 | 348 | -0.86% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 69.10 | 68.90 | -1 | 351 | -0.28% |
|
| 2021/05/03 | 1 | 72.20 | 0 | 0.00 | 71.20 | 1 | 354 | 0.28% |
|
| 2021/04/16 | 1 | 73.90 | 0 | 0.00 | 73.90 | 1 | 452 | 0.22% |
|
| 2021/04/14 | 3 | 72.70 | 0 | 0.00 | 72.70 | 3 | 453 | 0.66% |
|
| 2021/04/13 | 1 | 75.20 | 0 | 0.00 | 74.00 | 1 | 448 | 0.22% |
|
| 2021/04/12 | 1 | 75.30 | 1 | 75.50 | 75.60 | 0 | 444 | 0.00% |
|
| 2021/04/08 | 3 | 76.27 | 0 | 0.00 | 75.60 | 3 | 433 | 0.69% |
|
| 2021/03/25 | 1 | 72.30 | 0 | 0.00 | 72.30 | 1 | 407 | 0.25% |
|
| 2021/03/18 | 1 | 76.20 | 0 | 0.00 | 75.90 | 1 | 396 | 0.25% |
|
| 2021/03/10 | 2 | 75.25 | 0 | 0.00 | 75.00 | 2 | 409 | 0.49% |
|
| 2021/03/04 | 0 | 0.00 | 3 | 76.13 | 76.10 | -3 | 406 | -0.74% |
|
| 2021/03/03 | 3 | 75.53 | 0 | 0.00 | 75.50 | 3 | 405 | 0.74% |
|
| 2021/03/02 | 0 | 77.50 | 0 | 0.00 | 76.30 | 0 | 402 | 0.00% |
|
| 2021/02/26 | 2 | 77.05 | 1 | 77.60 | 77.60 | 1 | 402 | 0.25% |
|
| 2021/02/25 | 3 | 77.90 | 0 | 0.00 | 78.10 | 3 | 400 | 0.75% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 78.40 | 78.40 | -1 | 398 | -0.25% |
|
| 2021/02/22 | 1 | 78.70 | 1 | 78.60 | 78.00 | 0 | 390 | 0.00% |
|
| 2021/02/18 | 1 | 73.80 | 0 | 0.00 | 73.80 | 1 | 369 | 0.27% |
|
| 2021/02/05 | 0 | 0.00 | 2 | 71.80 | 72.20 | -2 | 361 | -0.55% |
|
| 2021/02/03 | 2 | 70.50 | 0 | 0.00 | 70.50 | 2 | 357 | 0.56% |
|
| 2021/01/22 | 2 | 71.40 | 0 | 0.00 | 71.80 | 2 | 337 | 0.59% |
|
| 2021/01/20 | 0 | 0.00 | 2 | 76.80 | 76.90 | -2 | 310 | -0.64% |
|
| 2021/01/19 | 2 | 77.10 | 5 | 76.84 | 80.90 | -3 | 266 | -1.12% |
|
| 2021/01/15 | 0 | 0.00 | 1.1 | 72.25 | 71.20 | -1.1 | 217 | -0.49% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 72.40 | 72.50 | -1 | 215 | -0.46% |
|
| 2021/01/06 | 1 | 74.00 | 0 | 0.00 | 72.00 | 1 | 199 | 0.50% |
|
| 2020/12/29 | 2 | 71.40 | 0 | 0.00 | 71.60 | 2 | 190 | 1.05% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 73.00 | 72.80 | -1 | 195 | -0.51% |
|
| 2020/12/07 | 0.3 | 76.60 | 1 | 76.00 | 76.60 | -0.7 | 197 | -0.35% |
|
| 2020/12/03 | 1 | 74.50 | 0 | 0.00 | 74.00 | 1 | 186 | 0.54% |
|
| 2020/11/06 | 0 | 0.00 | 0.1 | 69.94 | 69.80 | -0.1 | 210 | -0.03% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 67.60 | 69.20 | -1 | 227 | -0.44% |
|
| 2020/10/28 | 1 | 69.50 | 0 | 0.00 | 68.60 | 1 | 234 | 0.43% |
|
| 2020/10/27 | 1 | 69.50 | 0 | 0.00 | 69.50 | 1 | 237 | 0.42% |
|
| 2020/10/12 | 0 | 0.00 | 2 | 70.00 | 70.00 | -2 | 304 | -0.66% |
|
| 2020/10/06 | 0 | 0.00 | 5 | 72.00 | 72.00 | -5 | 325 | -1.53% |
|
| 2020/10/05 | 1 | 72.40 | 0 | 0.00 | 72.00 | 1 | 338 | 0.30% |
|
| 2020/09/29 | 0 | 0.00 | 6 | 71.00 | 71.00 | -6 | 365 | -1.64% |
|
| 2020/09/24 | 1 | 71.70 | 0 | 0.00 | 70.80 | 1 | 439 | 0.23% |
|
| 2020/09/23 | 0 | 0.00 | 0.4 | 72.30 | 72.30 | -0.4 | 442 | -0.09% |
|
| 2020/08/27 | 1 | 76.70 | 0 | 0.00 | 77.40 | 1 | 661 | 0.15% |
|
| 2020/08/19 | 1 | 78.30 | 0 | 0.00 | 77.60 | 1 | 669 | 0.15% |
|
| 2020/08/18 | 0 | 0.00 | 6 | 78.92 | 78.80 | -6 | 669 | -0.90% |
|
| 2020/08/13 | 1 | 80.00 | 0 | 0.00 | 79.90 | 1 | 671 | 0.15% |
|
| 2020/08/11 | 3 | 79.70 | 0 | 0.00 | 79.30 | 3 | 673 | 0.45% |
|
| 2020/08/07 | 0 | 0.00 | 2 | 82.30 | 81.80 | -2 | 675 | -0.30% |
|
| 2020/07/30 | 1 | 80.70 | 5 | 80.50 | 80.30 | -4 | 677 | -0.59% |
|
| 2020/07/29 | 3 | 75.23 | 0 | 0.00 | 77.90 | 3 | 672 | 0.45% |
|
| 2020/07/24 | 2 | 78.90 | 0 | 0.00 | 78.50 | 2 | 674 | 0.30% |
|
| 2020/07/22 | 1 | 82.00 | 0 | 0.00 | 81.90 | 1 | 686 | 0.15% |
|
| 2020/07/15 | 0 | 0.00 | 3 | 85.40 | 85.20 | -3 | 691 | -0.43% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 86.05 | 86.40 | -2 | 684 | -0.29% |
|
| 2020/07/10 | 2 | 86.10 | 0 | 0.00 | 85.50 | 2 | 687 | 0.29% |
|
| 2020/07/09 | 2 | 87.45 | 0 | 0.00 | 87.50 | 2 | 682 | 0.29% |
|
| 2020/07/08 | 1 | 89.30 | 0 | 0.00 | 89.40 | 1 | 667 | 0.15% |
|
| 2020/07/07 | 3 | 89.80 | 0 | 0.00 | 89.00 | 3 | 662 | 0.45% |
|
| 2020/07/06 | 3 | 91.00 | 0 | 0.00 | 91.20 | 3 | 653 | 0.46% |
|
| 2020/07/03 | 2 | 89.45 | 1 | 89.80 | 89.40 | 1 | 628 | 0.16% |
|
| 2020/07/02 | 1 | 87.80 | 0 | 0.00 | 87.60 | 1 | 614 | 0.16% |
|
| 2020/07/01 | 2 | 87.25 | 4 | 86.45 | 87.00 | -2 | 612 | -0.33% |
|
| 2020/06/30 | 1 | 85.50 | 0 | 0.00 | 85.60 | 1 | 602 | 0.17% |
|
| 2020/06/29 | 2 | 85.00 | 2 | 85.85 | 85.10 | 0 | 596 | 0.00% |
|
| 2020/06/24 | 3 | 88.07 | 1 | 88.20 | 88.50 | 2 | 579 | 0.35% |
|
| 2020/06/23 | 4 | 89.73 | 2 | 88.60 | 90.10 | 2 | 560 | 0.36% |
|
| 2020/06/22 | 1 | 83.50 | 2 | 84.10 | 84.10 | -1 | 483 | -0.21% |
|
| 2020/06/19 | 1 | 82.50 | 1 | 82.40 | 81.60 | 0 | 482 | 0.00% |
|
| 2020/06/18 | 1 | 82.10 | 0 | 0.00 | 82.20 | 1 | 483 | 0.21% |
|
| 2020/06/15 | 0 | 0.00 | 0 | 79.30 | 79.30 | 0 | 505 | 0.00% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 80.20 | 79.90 | -1 | 514 | -0.19% |
|
| 2020/06/09 | 1 | 81.60 | 0.1 | 80.80 | 80.90 | 0.9 | 530 | 0.18% |
|
| 2020/06/08 | 0 | 0.00 | 0 | 81.60 | 81.80 | 0 | 541 | 0.00% |
|
| 2020/06/05 | 1 | 80.00 | 0 | 0.00 | 80.00 | 1 | 523 | 0.19% |
|
| 2020/06/03 | 2 | 78.00 | 2 | 78.50 | 78.30 | 0 | 528 | 0.00% |
|
| 2020/06/02 | 0 | 0.00 | 5 | 77.22 | 77.80 | -5 | 526 | -0.95% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 76.80 | 76.40 | -1 | 524 | -0.19% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 75.70 | 74.10 | -1 | 537 | -0.19% |
|
| 2020/05/25 | 1 | 73.10 | 0 | 0.00 | 74.60 | 1 | 536 | 0.19% |
|
| 2020/05/18 | 1 | 71.80 | 0 | 0.00 | 71.50 | 1 | 544 | 0.18% |
|
| 2020/05/15 | 0 | 0.00 | 2 | 72.85 | 72.70 | -2 | 545 | -0.37% |
|
| 2020/05/14 | 6 | 74.95 | 0 | 0.00 | 74.00 | 6 | 543 | 1.10% |
|
| 2020/05/11 | 0 | 0.00 | 0.1 | 77.10 | 77.10 | -0.1 | 552 | -0.02% |
|
| 2020/05/08 | 1 | 75.90 | 0 | 0.00 | 75.40 | 1 | 547 | 0.18% |
|
| 2020/05/07 | 1 | 75.20 | 0 | 0.00 | 75.40 | 1 | 550 | 0.18% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 75.00 | 75.20 | -1 | 567 | -0.18% |
|
| 2020/04/29 | 1 | 74.10 | 15 | 73.37 | 74.20 | -14 | 587 | -2.38% |
|
| 2020/04/21 | 2 | 70.90 | 0 | 0.00 | 69.60 | 2 | 592 | 0.34% |
|
| 2020/04/17 | 0 | 0.00 | 4 | 73.03 | 72.80 | -4 | 588 | -0.68% |
|
| 2020/04/16 | 1 | 73.00 | 0 | 73.40 | 73.40 | 1 | 585 | 0.17% |
|
| 2020/04/13 | 1 | 70.00 | 0 | 0.00 | 70.60 | 1 | 585 | 0.17% |
|
| 2020/04/10 | 1 | 69.50 | 0 | 70.20 | 70.10 | 1 | 589 | 0.17% |
|
| 2020/04/09 | 2.4 | 70.12 | 1 | 70.00 | 69.10 | 1.4 | 596 | 0.23% |
|
| 2020/04/08 | 0 | 0.00 | 5 | 71.16 | 71.30 | -5 | 587 | -0.85% |
|
| 2020/03/30 | 0 | 0.00 | 0.1 | 65.80 | 65.60 | -0.1 | 638 | -0.01% |
|
| 2020/03/27 | 0 | 0.00 | 1.1 | 66.55 | 65.40 | -1.1 | 671 | -0.16% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 64.80 | 66.00 | -1 | 671 | -0.15% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 66.00 | 66.00 | -1 | 670 | -0.15% |
|
| 2020/03/20 | 1 | 59.20 | 0 | 0.00 | 59.50 | 1 | 659 | 0.15% |
|
| 2020/03/19 | 1 | 54.20 | 0 | 0.00 | 54.10 | 1 | 654 | 0.15% |
|
| 2020/03/13 | 1 | 64.90 | 6 | 64.75 | 66.80 | -5 | 633 | -0.79% |
|
| 2020/03/12 | 1 | 70.60 | 1 | 71.30 | 71.50 | 0 | 615 | 0.00% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 77.80 | 76.80 | -1 | 612 | -0.16% |
|
| 2020/03/10 | 4 | 76.45 | 0 | 0.00 | 77.00 | 4 | 621 | 0.64% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 79.30 | 78.30 | -1 | 615 | -0.16% |
|
| 2020/03/05 | 1 | 82.50 | 0 | 0.00 | 82.30 | 1 | 616 | 0.16% |
|
| 2020/02/27 | 0 | 0.00 | 7 | 81.10 | 80.30 | -7 | 622 | -1.13% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 79.60 | 80.70 | -1 | 606 | -0.16% |
|
| 2020/02/21 | 0 | 82.80 | 0 | 0.00 | 82.50 | 0 | 631 | 0.00% |
|
| 2020/02/18 | 1 | 81.30 | 0 | 0.00 | 81.00 | 1 | 644 | 0.16% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 81.70 | 82.20 | -1 | 657 | -0.15% |
|
| 2020/02/07 | 1 | 80.80 | 2 | 80.80 | 80.60 | -1 | 704 | -0.14% |
|
| 2020/02/06 | 1 | 82.50 | 0 | 0.00 | 82.40 | 1 | 721 | 0.14% |
|
| 2020/02/05 | 0 | 0.00 | 2 | 82.00 | 81.30 | -2 | 726 | -0.28% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 81.60 | 81.30 | -1 | 732 | -0.14% |
|
| 2020/02/03 | 4 | 73.85 | 1 | 78.00 | 79.50 | 3 | 734 | 0.41% |
|
| 2020/01/30 | 2 | 81.20 | 2 | 81.55 | 81.20 | 0 | 719 | 0.00% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 90.50 | 90.20 | -1 | 697 | -0.14% |
|
| 2020/01/14 | 1 | 91.30 | 0 | 0.00 | 91.80 | 1 | 795 | 0.13% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 89.30 | 89.00 | -1 | 812 | -0.12% |
|
| 2020/01/08 | 0 | 89.70 | 0 | 0.00 | 89.60 | 0 | 851 | 0.00% |
|
| 2020/01/07 | 0 | 90.70 | 0 | 0.00 | 90.60 | 0 | 884 | 0.00% |
|
| 2020/01/03 | 0 | 0.00 | 4 | 93.55 | 93.40 | -4 | 895 | -0.45% |
|
| 2019/12/31 | 0 | 93.70 | 0 | 0.00 | 93.80 | 0 | 951 | 0.00% |
|
| 2019/12/30 | 0 | 94.00 | 60 | 94.23 | 94.00 | -60 | 962 | -6.23% |
|
| 2019/12/27 | 0.1 | 95.20 | 0 | 0.00 | 95.20 | 0.1 | 965 | 0.01% |
|
| 2019/12/26 | 1 | 96.37 | 1 | 95.20 | 95.40 | 0 | 966 | 0.00% |
|
| 2019/12/25 | 15 | 95.33 | 2 | 96.25 | 96.30 | 13 | 963 | 1.35% |
|
| 2019/12/24 | 1.1 | 93.28 | 0 | 0.00 | 94.60 | 1.1 | 948 | 0.11% |
|
| 2019/12/20 | 1 | 91.90 | 0 | 0.00 | 91.90 | 1 | 944 | 0.11% |
|
| 2019/12/10 | 1 | 92.10 | 2 | 92.30 | 92.30 | -1 | 1,054 | -0.09% |
|
| 2019/12/04 | 1 | 91.20 | 1 | 90.10 | 89.80 | 0 | 1,139 | 0.00% |
|
| 2019/11/29 | 2 | 90.50 | 0 | 0.00 | 90.20 | 2 | 1,341 | 0.15% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 91.30 | 91.10 | -1 | 1,688 | -0.06% |
|
| 2019/11/11 | 1 | 88.10 | 0 | 0.00 | 88.90 | 1 | 1,999 | 0.05% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 94.20 | 92.70 | -1 | 2,060 | -0.05% |
|
| 2019/11/04 | 6 | 95.63 | 0 | 0.00 | 96.10 | 6 | 2,201 | 0.27% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 95.70 | 95.20 | -1 | 2,396 | -0.04% |
|
| 2019/10/29 | 4 | 97.88 | 1 | 95.10 | 95.80 | 3 | 2,639 | 0.11% |
|
| 2019/10/28 | 7 | 97.94 | 5 | 97.70 | 97.70 | 2 | 2,690 | 0.07% |
|
| 2019/10/25 | 1 | 97.50 | 0 | 0.00 | 97.60 | 1 | 2,747 | 0.04% |
|
| 2019/10/24 | 0 | 0.00 | 0.1 | 97.80 | 97.80 | -0.1 | 2,914 | 0.00% |
|
| 2019/10/23 | 2 | 96.30 | 2 | 96.30 | 97.80 | 0 | 3,121 | 0.00% |
|
| 2019/10/18 | 1 | 94.00 | 0 | 0.00 | 94.30 | 1 | 3,198 | 0.03% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 94.50 | 93.80 | -1 | 3,206 | -0.03% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 92.20 | 92.50 | -1 | 3,177 | -0.03% |
|
| 2019/10/15 | 8 | 92.58 | 5 | 92.90 | 92.10 | 3 | 3,174 | 0.09% |
|
| 2019/10/08 | 0 | 0.00 | 2 | 94.40 | 94.40 | -2 | 3,156 | -0.06% |
|
| 2019/10/07 | 1 | 100.00 | 0 | 0.00 | 98.10 | 1 | 3,112 | 0.03% |
|
| 2019/10/01 | 50 | 101.00 | 0 | 0.00 | 100.50 | 50 | 3,125 | 1.60% |
|
| 2019/09/26 | 0 | 0.00 | 0.1 | 103.50 | 104.00 | -0.1 | 3,135 | 0.00% |
|
| 2019/09/25 | 0 | 0.00 | 0.9 | 102.00 | 103.00 | -0.9 | 3,140 | -0.03% |
|
| 2019/09/23 | 0 | 0.00 | 1.1 | 102.03 | 102.50 | -1.1 | 3,165 | -0.03% |
|
| 2019/09/18 | 1 | 101.00 | 1 | 100.50 | 101.50 | 0 | 3,163 | 0.00% |
|
| 2019/09/17 | 0 | 0.00 | 1.1 | 100.47 | 100.00 | -1.1 | 3,165 | -0.03% |
|
| 2019/09/16 | 2 | 101.50 | 0 | 0.00 | 101.50 | 2 | 3,193 | 0.06% |
|
| 2019/09/11 | 3 | 102.50 | 0.1 | 104.50 | 103.00 | 2.9 | 3,199 | 0.09% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 103.00 | 103.50 | -1 | 3,196 | -0.03% |
|
| 2019/09/09 | 2 | 109.25 | 0 | 0.00 | 110.00 | 2 | 3,149 | 0.06% |
|
| 2019/09/05 | 1 | 112.50 | 2 | 112.00 | 111.00 | -1 | 3,112 | -0.03% |
|
| 2019/09/03 | 1 | 114.50 | 1 | 112.50 | 109.00 | 0 | 3,074 | 0.00% |
|
| 2019/08/30 | 1 | 107.50 | 2 | 108.00 | 107.00 | -1 | 2,939 | -0.03% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 105.50 | 106.00 | -1 | 2,915 | -0.03% |
|
| 2019/08/28 | 3 | 108.17 | 1 | 110.00 | 107.50 | 2 | 2,880 | 0.07% |
|
| 2019/08/27 | 16 | 111.13 | 11 | 111.45 | 110.00 | 5 | 2,851 | 0.18% |
|
| 2019/08/26 | 0 | 0.00 | 20 | 109.00 | 108.50 | -20 | 2,807 | -0.71% |
|
| 2019/08/23 | 12 | 112.71 | 8 | 112.06 | 111.50 | 4 | 2,792 | 0.14% |
|
| 2019/08/22 | 10 | 108.90 | 4 | 108.63 | 108.00 | 6 | 2,653 | 0.23% |
|
| 2019/08/20 | 9 | 109.67 | 24 | 109.54 | 107.50 | -15 | 2,574 | -0.58% |
|
| 2019/08/16 | 0 | 0.00 | 2 | 100.40 | 100.50 | -2 | 2,449 | -0.08% |
|
| 2019/08/15 | 0 | 0.00 | 4 | 97.80 | 99.30 | -4 | 2,464 | -0.16% |
|
| 2019/08/14 | 11 | 101.05 | 1 | 102.50 | 101.00 | 10 | 2,476 | 0.40% |
|
| 2019/08/13 | 11 | 101.00 | 1 | 100.50 | 100.50 | 10 | 2,484 | 0.40% |
|
| 2019/08/12 | 4 | 104.25 | 125 | 103.60 | 103.50 | -121 | 2,533 | -4.78% |
大賣/鉅額交易
|
| 2019/08/08 | 16 | 110.03 | 50 | 109.72 | 112.00 | -34 | 2,625 | -1.29% |
|
| 2019/08/07 | 18 | 108.78 | 1 | 108.00 | 105.50 | 17 | 2,604 | 0.65% |
|
| 2019/08/06 | 5 | 105.40 | 3 | 106.17 | 108.50 | 2 | 2,646 | 0.08% |
|
| 2019/08/05 | 40 | 109.25 | 16 | 109.25 | 107.00 | 24 | 2,683 | 0.89% |
|
| 2019/08/02 | 13 | 113.27 | 5 | 114.80 | 113.50 | 8 | 2,685 | 0.30% |
|
| 2019/08/01 | 19 | 108.74 | 38 | 113.12 | 114.00 | -19 | 2,652 | -0.72% |
|
| 2019/07/31 | 10 | 103.00 | 0 | 0.00 | 104.00 | 10 | 2,468 | 0.41% |
|
| 2019/07/30 | 21 | 103.07 | 2 | 104.75 | 103.00 | 19 | 2,459 | 0.77% |
|
| 2019/07/29 | 2 | 106.75 | 0 | 0.00 | 106.50 | 2 | 2,467 | 0.08% |
|
| 2019/07/26 | 12 | 111.33 | 8 | 111.94 | 111.50 | 4 | 2,484 | 0.16% |
|
| 2019/07/25 | 107 | 106.42 | 20.1 | 110.50 | 110.50 | 86.9 | 2,336 | 3.72% |
大買/
|
| 2019/07/24 | 0 | 0.00 | 40 | 98.62 | 100.50 | -40 | 2,174 | -1.84% |
|
| 2019/07/23 | 1 | 98.50 | 1 | 98.60 | 98.60 | 0 | 2,210 | 0.00% |
|
| 2019/07/22 | 1 | 97.00 | 1 | 97.60 | 97.70 | 0 | 2,208 | 0.00% |
|
| 2019/07/19 | 1 | 94.50 | 0 | 0.00 | 94.50 | 1 | 2,280 | 0.04% |
|
| 2019/07/12 | 22 | 94.39 | 9 | 93.16 | 93.10 | 13 | 2,827 | 0.46% |
|
| 2019/07/11 | 0 | 0.00 | 13 | 92.80 | 92.80 | -13 | 2,858 | -0.45% |
|
| 2019/07/09 | 0 | 0.00 | 6 | 93.42 | 92.30 | -6 | 2,992 | -0.20% |
|
| 2019/07/08 | 6 | 95.60 | 1 | 95.10 | 95.70 | 5 | 2,971 | 0.17% |
|
| 2019/07/04 | 2 | 95.30 | 0 | 0.00 | 94.70 | 2 | 3,007 | 0.07% |
|
| 2019/07/03 | 25 | 94.72 | 5 | 94.50 | 94.40 | 20 | 3,066 | 0.65% |
|
| 2019/07/02 | 3 | 97.13 | 3 | 96.00 | 96.30 | 0 | 3,082 | 0.00% |
|
| 2019/06/24 | 22 | 93.61 | 1 | 94.50 | 93.60 | 21 | 3,021 | 0.69% |
|
| 2019/06/04 | 1 | 91.10 | 0 | 0.00 | 90.70 | 1 | 2,991 | 0.03% |
|
| 2019/06/03 | 2 | 90.90 | 4 | 90.65 | 90.50 | -2 | 3,002 | -0.07% |
|
| 2019/05/31 | 2 | 92.80 | 2 | 92.70 | 93.00 | 0 | 3,005 | 0.00% |
|
| 2019/05/30 | 0 | 0.00 | 2 | 91.90 | 93.00 | -2 | 3,008 | -0.07% |
|
| 2019/05/29 | 1 | 92.00 | 0 | 0.00 | 90.70 | 1 | 3,002 | 0.03% |
|
| 2019/05/28 | 1 | 91.10 | 0 | 0.00 | 91.50 | 1 | 3,010 | 0.03% |
|
| 2019/05/23 | 1 | 87.90 | 1 | 87.20 | 88.70 | 0 | 3,011 | 0.00% |
|
| 2019/05/22 | 3 | 92.00 | 0 | 0.00 | 90.70 | 3 | 2,998 | 0.10% |
|
| 2019/05/20 | 2 | 92.20 | 2 | 91.00 | 91.50 | 0 | 3,022 | 0.00% |
|
| 2019/05/17 | 8 | 93.00 | 0 | 0.00 | 94.10 | 8 | 2,990 | 0.27% |
|
| 2019/05/16 | 3 | 95.80 | 1 | 95.10 | 92.00 | 2 | 2,916 | 0.07% |
|
| 2019/05/15 | 2 | 100.25 | 5 | 103.00 | 100.00 | -3 | 2,776 | -0.11% |
|
| 2019/05/14 | 6 | 102.50 | 3 | 101.67 | 102.00 | 3 | 2,728 | 0.11% |
|
| 2019/05/13 | 5 | 104.80 | 6 | 105.25 | 106.00 | -1 | 2,648 | -0.04% |
|
| 2019/05/10 | 0 | 0.00 | 3 | 102.00 | 102.50 | -3 | 2,571 | -0.12% |
|
| 2019/05/09 | 9 | 103.50 | 3 | 103.17 | 101.00 | 6 | 2,521 | 0.24% |
|
| 2019/05/07 | 1 | 100.50 | 5 | 101.60 | 102.50 | -4 | 2,385 | -0.17% |
|
| 2019/05/06 | 4 | 101.63 | 4 | 100.75 | 99.20 | 0 | 2,340 | 0.00% |
|
| 2019/04/30 | 3 | 101.00 | 8 | 98.03 | 100.50 | -5 | 2,155 | -0.23% |
|
| 2019/04/26 | 2 | 102.00 | 5 | 101.10 | 101.00 | -3 | 2,042 | -0.15% |
|
| 2019/04/25 | 6 | 104.25 | 2 | 106.50 | 104.00 | 4 | 1,984 | 0.20% |
|
| 2019/04/24 | 0 | 0.00 | 10 | 103.35 | 103.50 | -10 | 1,889 | -0.53% |
|
| 2019/04/23 | 5 | 103.90 | 5 | 105.00 | 103.00 | 0 | 1,773 | 0.00% |
|
| 2019/04/22 | 1 | 102.00 | 1 | 105.00 | 105.00 | 0 | 1,642 | 0.00% |
|
| 2019/04/19 | 8 | 95.38 | 0 | 0.00 | 95.60 | 8 | 1,505 | 0.53% |
|
| 2019/04/18 | 4 | 92.20 | 4 | 91.40 | 90.10 | 0 | 1,385 | 0.00% |
|
| 2019/04/17 | 6 | 92.90 | 3 | 89.93 | 90.00 | 3 | 1,309 | 0.23% |
|
| 2019/04/16 | 5 | 90.56 | 2 | 90.85 | 91.00 | 3 | 1,269 | 0.24% |
|
| 2019/04/15 | 1 | 87.50 | 1 | 87.10 | 86.60 | 0 | 1,155 | 0.00% |
|
| 2019/04/09 | 0 | 0.00 | 3 | 87.60 | 86.70 | -3 | 1,077 | -0.28% |
|
| 2019/04/03 | 0 | 0.00 | 2 | 83.30 | 83.20 | -2 | 964 | -0.21% |
|
| 2019/04/02 | 3 | 82.70 | 0 | 0.00 | 83.10 | 3 | 951 | 0.32% |
|
| 2019/04/01 | 2 | 82.80 | 0 | 0.00 | 82.30 | 2 | 943 | 0.21% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 82.00 | 82.50 | -1 | 933 | -0.11% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 81.40 | 81.40 | -1 | 934 | -0.11% |
|
| 2019/03/26 | 1 | 81.30 | 1 | 81.20 | 81.10 | 0 | 934 | 0.00% |
|
| 2019/03/25 | 2 | 80.20 | 0 | 0.00 | 80.30 | 2 | 945 | 0.21% |
|
| 2019/03/22 | 1 | 82.60 | 0 | 0.00 | 82.00 | 1 | 940 | 0.11% |
|
| 2019/03/21 | 1 | 81.30 | 0 | 0.00 | 82.50 | 1 | 935 | 0.11% |
|
| 2019/03/13 | 11 | 82.14 | 10 | 81.80 | 82.30 | 1 | 973 | 0.10% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 79.00 | 79.10 | -1 | 964 | -0.10% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 77.60 | 78.00 | -1 | 986 | -0.10% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 83.00 | 83.40 | -2 | 1,043 | -0.19% |
|
| 2019/02/22 | 2 | 82.85 | 0 | 0.00 | 82.10 | 2 | 1,049 | 0.19% |
|
| 2019/01/30 | 1 | 80.60 | 1 | 79.90 | 79.50 | 0 | 840 | 0.00% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 77.70 | 77.60 | -1 | 754 | -0.13% |
|
| 2018/12/27 | 1 | 76.30 | 0 | 0.00 | 75.90 | 1 | 771 | 0.13% |
|
| 2018/12/20 | 2 | 75.85 | 2 | 75.60 | 75.50 | 0 | 774 | 0.00% |
|
| 2018/12/19 | 3 | 76.80 | 2 | 76.20 | 76.20 | 1 | 764 | 0.13% |
|
| 2018/12/14 | 2 | 79.00 | 3 | 79.50 | 80.00 | -1 | 736 | -0.14% |
|
| 2018/12/12 | 12 | 80.16 | 11 | 80.37 | 79.70 | 1 | 715 | 0.14% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 77.50 | 78.60 | -1 | 684 | -0.15% |
|
| 2018/12/07 | 6 | 77.68 | 6 | 78.58 | 78.90 | 0 | 658 | 0.00% |
|
| 2018/12/06 | 5 | 77.80 | 6 | 76.92 | 77.10 | -1 | 638 | -0.16% |
|
| 2018/12/05 | 5 | 80.00 | 6 | 78.65 | 78.20 | -1 | 619 | -0.16% |
|
| 2018/12/04 | 2 | 81.00 | 2 | 80.40 | 80.40 | 0 | 602 | 0.00% |
|
| 2018/11/28 | 1 | 77.80 | 1 | 77.40 | 77.80 | 0 | 503 | 0.00% |
|
| 2018/11/23 | 1 | 75.20 | 0 | 0.00 | 74.50 | 1 | 446 | 0.22% |
|
| 2018/11/22 | 1 | 75.30 | 1 | 75.00 | 74.80 | 0 | 418 | 0.00% |
|
| 2018/11/12 | 1 | 71.10 | 0 | 0.00 | 70.80 | 1 | 349 | 0.29% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 73.60 | 72.50 | -1 | 383 | -0.26% |
|
| 2018/10/15 | 1 | 70.70 | 0 | 0.00 | 70.50 | 1 | 433 | 0.23% |
|
| 2018/10/11 | 0 | 0.00 | 10 | 66.88 | 67.50 | -10 | 555 | -1.80% |
|
| 2018/10/03 | 1 | 74.20 | 0 | 0.00 | 74.50 | 1 | 740 | 0.14% |
|
| 2018/10/01 | 1 | 74.90 | 1 | 74.70 | 74.70 | 0 | 741 | 0.00% |
|
| 2018/09/07 | 0 | 0.00 | 2 | 69.50 | 70.50 | -2 | 782 | -0.26% |
|
| 2018/08/24 | 1 | 69.10 | 1 | 69.40 | 68.30 | 0 | 907 | 0.00% |
|
| 2018/07/31 | 2 | 74.20 | 4 | 74.23 | 73.80 | -2 | 826 | -0.24% |
|
| 2018/07/30 | 4 | 75.75 | 4 | 74.40 | 74.20 | 0 | 826 | 0.00% |
|
| 2018/07/26 | 0 | 0.00 | 3 | 76.00 | 75.90 | -3 | 815 | -0.37% |
|
| 2018/07/24 | 1 | 75.40 | 0 | 0.00 | 76.40 | 1 | 809 | 0.12% |
|
| 2018/07/23 | 1 | 76.10 | 1 | 76.10 | 75.00 | 0 | 807 | 0.00% |
|
| 2018/07/20 | 1 | 80.10 | 1 | 79.00 | 80.10 | 0 | 795 | 0.00% |
|
| 2018/07/19 | 11 | 81.23 | 1 | 82.00 | 78.60 | 10 | 770 | 1.30% |
|
| 2018/07/18 | 1 | 86.00 | 7 | 84.86 | 83.50 | -6 | 725 | -0.83% |
|
| 2018/07/17 | 3 | 83.53 | 0 | 0.00 | 82.30 | 3 | 653 | 0.46% |
|
| 2018/07/16 | 3 | 84.20 | 0 | 0.00 | 84.10 | 3 | 602 | 0.50% |
|
| 2018/07/02 | 3 | 78.50 | 0 | 0.00 | 78.10 | 3 | 404 | 0.74% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 78.10 | 77.90 | -1 | 387 | -0.26% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 74.00 | 74.70 | -1 | 358 | -0.28% |
|
| 2018/04/30 | 1 | 60.50 | 1 | 61.20 | 60.50 | 0 | 271 | 0.00% |
|
| 2018/04/26 | 2 | 60.45 | 0 | 0.00 | 60.00 | 2 | 269 | 0.74% |
|
| 2018/04/23 | 1 | 65.40 | 0 | 0.00 | 65.00 | 1 | 252 | 0.40% |
|
| 2018/02/08 | 1 | 74.40 | 0 | 0.00 | 74.00 | 1 | 364 | 0.27% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 77.10 | 77.10 | -1 | 356 | -0.28% |
|
| 2018/01/19 | 1 | 75.90 | 0 | 0.00 | 76.50 | 1 | 433 | 0.23% |
|
| 2018/01/05 | 1 | 76.70 | 0 | 0.00 | 77.40 | 1 | 445 | 0.22% |
|