• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)
可現股當沖
  • 股價
    224.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.10%
  • 成交量
    448張
  • 產業
    上市 電腦週邊類股

  • 445人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華擎 (3515)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211225.5000.00224.5018100.12%
2024/11/2000.001227.00227.00-1806-0.12%
2024/11/1900.001233.50231.50-1801-0.12%
2024/11/1800.001225.00222.50-1794-0.13%
2024/11/154230.0000.00231.5047870.51%
2024/11/147231.862235.50235.0057800.64%
2024/11/132231.003237.50237.00-1761-0.13%
2024/11/122233.253.5236.71233.00-1.5731-0.21%
2024/11/111235.502242.50234.00-1684-0.15%
2024/11/081225.000226.50220.5016080.16%
2024/11/072228.001229.99228.0015920.17%
2024/11/061216.771232.50232.0005460.00%
2024/11/041210.501207.50205.5004720.00%
2024/10/291207.001205.00206.0004700.00%
2024/10/2400.001208.50207.50-1472-0.21%
2024/10/231213.5000.00213.5014650.22%
2024/10/211202.501204.50205.0004660.00%
2024/10/1700.001202.50202.50-1484-0.21%
2024/10/110.1202.0000.00201.000.15300.01%
2024/10/0900.001207.00207.00-1537-0.19%
2024/10/071209.0000.00209.0015540.18%
2024/10/0400.001208.00208.00-1556-0.18%
2024/09/302210.001209.50206.5015620.18%
2024/09/2700.002214.25213.00-2561-0.36%
2024/09/251211.5000.00211.0015590.18%
2024/09/181203.0000.00200.0015430.18%
2024/09/131201.001202.50202.0005640.00%
2024/09/1100.001204.00195.00-1589-0.17%
2024/09/101200.001207.50197.0005990.00%
2024/08/280.1211.5000.00206.500.17330.01%
2024/08/273212.331210.50210.5027400.27%
2024/08/2600.001213.50214.50-1721-0.14%
2024/08/2100.001196.00196.00-1772-0.13%
2024/08/202197.7500.00194.0027730.26%
2024/08/141192.5000.00192.5017840.13%
2024/08/1300.001192.50192.50-1786-0.13%
2024/08/091187.0000.00187.5018070.12%
2024/08/0700.002188.50187.00-2811-0.25%
2024/08/0600.001182.50175.00-1812-0.12%
2024/08/022.1204.461200.50200.501.18260.13%
2024/07/311199.501199.50199.5008480.00%
2024/07/2600.001206.50206.50-1870-0.11%
2024/07/220.1206.5000.00207.000.18830.01%
2024/07/191.1217.7300.00216.501.18820.12%
2024/07/1500.001234.00233.00-1880-0.11%
2024/07/121230.5000.00228.5018640.12%
2024/07/1100.001232.50234.00-1864-0.12%
2024/07/1000.001237.00236.50-1876-0.11%
2024/07/053230.5000.00229.0038830.34%
2024/07/042231.0000.00230.0028890.22%
2024/07/011228.001228.00227.5009230.00%
2024/06/281227.501228.00229.0009290.00%
2024/06/2600.005230.50229.00-5940-0.53%
2024/06/1900.000.1233.00232.00-0.1994-0.01%
2024/06/182.1240.9500.00239.502.11,0350.20%
2024/06/172244.251243.50242.0011,0670.09%
2024/06/141241.501240.00240.0001,0810.00%
2024/06/121223.5000.00224.0011,0500.10%
2024/06/051236.001236.00232.5001,1780.00%
2024/06/0400.001236.00236.00-11,277-0.08%
2024/06/0300.0012.6247.17242.50-12.61,360-0.92%
2024/05/311236.503236.83233.00-21,420-0.14%
2024/05/300.1240.000.1240.50237.0001,5900.00%
2024/05/291234.0000.00233.5011,6890.06%
2024/05/272225.002226.00226.5001,8530.00%
2024/05/2200.001226.50226.00-11,938-0.05%
2024/05/211222.501228.00222.5001,9490.00%
2024/05/201222.5000.00222.5011,9500.05%
2024/05/171224.001224.00224.0001,9620.00%
2024/05/152221.002221.50221.0001,9970.00%
2024/05/141218.001222.00222.0002,0160.00%
2024/05/1300.002217.50217.50-22,016-0.10%
2024/05/101220.501217.00218.0002,0410.00%
2024/05/0900.001221.50220.50-12,043-0.05%
2024/05/081219.0000.00215.5012,0410.05%
2024/05/031.1226.233220.33219.50-1.92,032-0.09%
2024/05/021224.501226.00224.5002,0250.00%
2024/04/301231.501229.00227.0002,0250.00%
2024/04/2900.001228.00232.00-12,024-0.05%
2024/04/261.1223.0900.00222.501.12,0370.05%
2024/04/230.3221.8300.00221.000.32,0560.01%
2024/04/220.1221.0000.00221.000.12,0570.00%
2024/04/191.1233.101230.00228.000.12,0590.00%
2024/04/1800.000238.00236.5002,0660.00%
2024/04/1700.001241.00240.50-12,088-0.05%
2024/04/161.2237.752232.50232.50-0.82,105-0.04%
2024/04/151.1250.7700.00246.001.12,1210.05%
2024/04/1200.001260.00260.50-12,116-0.05%
2024/04/102260.752257.75257.5002,1400.00%
2024/04/091260.502261.25261.50-12,144-0.05%
2024/04/0800.003.1262.00258.50-3.12,154-0.14%
2024/04/0300.001251.00253.00-12,148-0.05%
2024/04/011256.0000.00256.0012,1760.05%
2024/03/2900.001254.00254.00-12,194-0.05%
2024/03/282259.001258.00258.0012,2090.05%
2024/03/273263.672266.00261.0012,2570.04%
2024/03/261263.501257.50258.0002,3040.00%
2024/03/251266.000.3266.00263.500.72,3800.03%
2024/03/221265.001268.50268.5002,4640.00%
2024/03/219270.945269.10271.0042,5390.16%
2024/03/205263.706265.00260.00-12,568-0.04%
2024/03/191261.0000.00254.0012,5480.04%
2024/03/182251.502254.50254.5002,5620.00%
2024/03/151250.501.1250.68250.50-0.12,5790.00%
2024/03/141259.511253.50253.0002,6210.00%
2024/03/132270.0000.00262.0022,7400.07%
2024/03/122277.501278.50275.0012,8260.04%
2024/03/111283.501285.97277.0002,8410.00%
2024/03/0811291.6811287.45281.5002,8180.00%
2024/03/0712307.175305.00308.5072,7190.26%
2024/03/067303.435304.50304.0022,6340.08%
2024/03/052294.503.4301.65307.00-1.42,563-0.05%
2024/03/042275.996.2285.73279.50-4.22,418-0.17%
2024/03/010.1278.508277.25278.50-7.92,262-0.35%
2024/02/295244.607.4250.64253.50-2.42,161-0.11%
2024/02/271237.5000.00230.5012,0640.05%
2024/02/269.1240.410.1242.00236.009.12,0830.43%
2024/02/2300.002247.00249.50-22,177-0.09%
2024/02/223241.001241.00241.0022,2100.09%
2024/02/212241.751242.00242.0012,2000.05%
2024/02/2000.002245.00245.00-22,215-0.09%
2024/02/192244.501239.00239.0012,2060.05%
2024/02/161243.503252.33252.00-22,188-0.09%
2024/02/151247.003245.00245.00-22,163-0.09%
2024/02/051234.501233.50233.5002,1410.00%
2024/02/012229.002229.50230.0002,1230.00%
2024/01/291234.0000.00233.5012,0950.05%
2024/01/2500.002243.50243.00-22,110-0.09%
2024/01/241239.001239.50239.5002,1040.00%
2024/01/231245.5000.00241.5012,1050.05%
2024/01/222247.002248.00247.5002,0990.00%
2024/01/1900.001238.50238.50-12,081-0.05%
2024/01/183.1234.940.7232.23229.502.42,0750.12%
2024/01/172237.5000.00236.5022,0620.10%
2024/01/151240.5000.00240.5012,0650.05%
2024/01/121244.001238.50238.5002,0730.00%
2024/01/112238.002246.25246.0002,0620.00%
2024/01/101.1239.001237.00237.000.12,0600.00%
2024/01/091247.501243.00243.0002,0450.00%
2024/01/082229.508231.88234.50-62,011-0.30%
2024/01/051230.5000.00231.0012,0360.05%
2024/01/041.1242.3600.00235.501.12,0310.05%
2024/01/030.1244.001243.50243.50-0.92,027-0.04%
2024/01/022.1250.6200.00247.002.12,0220.10%
2023/12/282.1256.331254.50254.501.12,0030.05%
2023/12/2700.003258.67258.00-32,001-0.15%
2023/12/263255.5000.00252.0031,9910.15%
2023/12/251.1251.232254.50254.50-0.91,983-0.05%
2023/12/2100.001255.50255.00-11,942-0.05%
2023/12/205258.108252.88250.50-31,902-0.16%
2023/12/191241.002248.75251.00-11,830-0.05%
2023/12/185250.005244.80245.5001,7560.00%
2023/12/151235.503232.33234.00-21,707-0.12%
2023/12/141227.501227.50227.5001,6280.00%
2023/12/131226.501234.00225.0001,6130.00%
2023/12/122230.505231.40225.50-31,580-0.19%
2023/12/111230.002232.00232.00-11,572-0.06%
2023/12/087234.072240.50230.0051,5190.33%
2023/12/0700.002223.25221.00-21,390-0.14%
2023/12/061217.003218.17218.50-21,275-0.16%
2023/12/050.1200.501199.50199.00-0.91,216-0.07%
2023/12/041210.002207.00206.00-11,212-0.08%
2023/12/012210.002.3209.50209.50-0.31,212-0.02%
2023/11/301.2211.282213.50213.00-0.91,208-0.07%
2023/11/292.2206.423211.17210.00-0.81,183-0.07%
2023/11/271197.001195.50195.5001,1520.00%
2023/11/241202.000.1201.00201.000.91,1510.08%
2023/11/226.1210.121212.50207.505.11,1260.45%
2023/11/213208.175210.00210.00-21,021-0.20%
2023/11/201191.002191.00191.00-11,015-0.10%
2023/11/172191.251192.50192.5011,0310.10%
2023/11/1600.001188.50188.50-11,071-0.09%
2023/11/152191.501188.50188.5011,1490.09%
2023/11/141185.501189.50189.5001,2850.00%
2023/11/1300.001187.50187.00-11,322-0.08%
2023/11/1000.001184.50184.50-11,333-0.08%
2023/11/092.1187.6900.00185.002.11,3420.16%
2023/11/081190.0000.00188.0011,3460.07%
2023/11/061189.001189.00189.0001,4140.00%
2023/11/036.1194.654189.25186.502.11,4420.14%
2023/11/011181.5000.00180.5011,5180.07%
2023/10/311186.004180.75180.00-31,553-0.19%
2023/10/301190.0000.00186.5011,5970.06%
2023/10/2700.001190.50189.50-11,637-0.06%
2023/10/261186.502190.00188.50-11,693-0.06%
2023/10/252193.252193.00193.0001,7230.00%
2023/10/242186.252189.75191.5001,7650.00%
2023/10/182197.7500.00191.0022,1790.09%
2023/10/171206.502202.00202.00-12,251-0.04%
2023/10/161200.501203.00204.5002,3860.00%
2023/10/134210.2500.00204.0042,5960.15%
2023/10/121211.001218.50219.0002,7250.00%
2023/10/115.1213.971209.50209.004.12,8190.15%
2023/10/061214.503217.00217.00-23,056-0.07%
2023/10/051217.001218.50218.5003,2800.00%
2023/10/045213.305214.90215.0003,4270.00%
2023/10/033218.504218.75219.00-13,468-0.03%
2023/10/0200.001219.50219.50-13,504-0.03%
2023/09/282216.0000.00212.0023,5690.06%
2023/09/271211.501212.12217.0003,6380.00%
2023/09/261213.001215.00211.0003,8040.00%
2023/09/255211.903208.00208.0023,8750.05%
2023/09/221203.501212.00211.5003,9080.00%
2023/09/213207.332206.75205.5013,9760.03%
2023/09/204211.884212.50211.0003,9880.00%
2023/09/1900.001201.00201.00-13,970-0.03%
2023/09/181204.507203.29202.00-64,067-0.15%
2023/09/143205.832206.00206.0014,2450.02%
2023/09/131206.5000.00206.5014,2960.02%
2023/09/1200.001208.50208.00-14,400-0.02%
2023/09/111216.502210.50211.00-14,471-0.02%
2023/09/081221.002217.00217.00-14,561-0.02%
2023/09/072218.502221.00221.0004,7250.00%
2023/09/069226.221222.50222.5084,8970.16%
2023/09/052226.751224.50224.5014,9590.02%
2023/09/041225.506226.00229.00-55,055-0.10%
2023/09/011233.005229.00227.00-45,073-0.08%
2023/08/311232.501234.00234.0005,1130.00%
2023/08/293236.833235.67234.0005,2260.00%
2023/08/282241.252237.00237.0005,2300.00%
2023/08/252244.7500.00239.5025,2970.04%
2023/08/241255.007263.57251.50-65,381-0.11%
2023/08/233251.671254.50250.0025,3860.04%
2023/08/222255.751259.50254.5015,4860.02%
2023/08/212244.753248.67250.00-15,467-0.02%
2023/08/1822255.437261.93256.50155,3840.28%
2023/08/171249.501.1253.05250.50-0.15,2420.00%
2023/08/161226.001233.50235.5005,1980.00%
2023/08/1500.001228.50228.50-15,186-0.02%
2023/08/141225.0000.00225.0015,1780.02%
2023/08/114231.632226.50226.5025,1670.04%
2023/08/104229.385230.60233.00-15,141-0.02%
2023/08/092241.003240.33241.00-15,096-0.02%
2023/08/082240.251242.50243.0015,0640.02%
2023/08/073239.173243.83242.0005,0130.00%
2023/08/042233.251230.50233.5014,9540.02%
2023/08/022233.001230.00232.5014,9190.02%
2023/08/011.1247.7700.00247.501.14,8680.02%
2023/07/3100.006254.67253.00-64,825-0.12%
2023/07/281258.501262.50262.5004,7670.00%
2023/07/275259.008258.00258.00-34,732-0.06%
2023/07/262260.791.2266.51261.000.84,6850.02%
2023/07/254281.633287.00272.0014,5930.02%
2023/07/244273.252276.50275.0024,4480.04%
2023/07/218272.698283.44277.0004,3610.00%
2023/07/201271.002.5274.00273.50-1.54,252-0.04%
2023/07/195286.105296.00280.5004,1580.00%
2023/07/1816278.0011284.04286.0054,0290.12%
2023/07/1712.2257.2013264.81272.00-0.83,817-0.02%
2023/07/147249.937254.43257.5003,6590.00%
2023/07/138260.759261.11248.50-13,559-0.03%
2023/07/127258.212258.75257.0053,3110.15%
2023/07/115240.706247.33250.00-13,085-0.03%
2023/07/102225.002228.75227.5002,9370.00%
2023/07/073223.505222.60222.00-22,909-0.07%
2023/07/063228.834228.25226.50-12,871-0.03%
2023/07/054.5228.833234.00225.001.52,7900.05%
2023/07/046232.679237.67236.50-32,709-0.11%
2023/07/032226.501.2233.24221.000.92,5300.03%
2023/06/303220.172223.25222.5012,4350.04%
2023/06/291213.002221.00220.50-12,393-0.04%
2023/06/282210.501213.00209.0012,3110.04%
2023/06/271216.504210.63208.00-32,290-0.13%
2023/06/266229.257223.69216.50-12,245-0.05%
2023/06/219232.074232.50230.0052,1540.23%
2023/06/205221.908224.31222.00-32,036-0.15%
2023/06/193220.175224.00224.00-21,980-0.10%
2023/06/163214.6711220.05217.50-81,924-0.42%
2023/06/150.2213.2100.00208.500.21,8250.01%
2023/06/1412213.960.1216.50208.5011.91,7660.67%
2023/06/136224.331230.00226.5051,6810.30%
2023/06/126218.0011218.27219.50-51,533-0.33%
2023/06/092199.007199.79201.00-51,388-0.36%
2023/06/081.1183.001183.50183.000.11,3450.01%
2023/06/071.2167.924168.50168.00-2.81,299-0.22%
2023/06/062168.7500.00167.0021,2760.16%
2023/06/051160.003165.67166.00-21,248-0.16%
2023/06/0200.002164.50162.50-21,210-0.17%
2023/06/0100.001158.00157.50-11,135-0.09%
2023/05/312162.252161.00158.5001,1240.00%
2023/05/302156.001155.50155.0011,0500.10%
2023/05/291154.5000.00154.0019680.10%
2023/05/261154.001154.00152.0001,0350.00%
2023/05/251146.5000.00142.5011,0250.10%
2023/05/182136.7500.00136.5021,0480.19%
2023/05/1500.001131.50131.00-11,117-0.09%
2023/05/1100.001131.50131.50-11,129-0.09%
2023/05/1000.001132.50132.50-11,140-0.09%
2023/05/081133.5000.00134.0011,1690.09%
2023/05/032133.7500.00133.0021,2550.16%
2023/04/250.1132.501129.50129.00-0.91,384-0.06%
2023/04/2400.001136.00135.50-11,384-0.07%
2023/04/211134.503131.83131.50-21,429-0.14%
2023/04/201136.501136.50136.5001,4570.00%
2023/04/191138.5000.00138.0011,5100.07%
2023/04/1800.001141.00140.50-11,537-0.07%
2023/04/1400.001142.00142.00-11,689-0.06%
2023/04/1300.002142.50142.50-21,863-0.11%
2023/04/121145.5000.00145.0011,9150.05%
2023/04/070.1141.002141.00140.50-1.92,011-0.09%
2023/03/3100.000.1140.00141.00-0.12,0670.00%
2023/03/301140.001140.00140.0002,0950.00%
2023/03/241141.504141.63141.00-32,394-0.13%
2023/03/233142.0000.00141.0032,7970.11%
2023/03/221139.001141.50140.5002,9100.00%
2023/03/212137.502138.00138.0002,9240.00%
2023/03/2000.002139.00139.00-22,984-0.07%
2023/03/174135.005134.40136.00-12,987-0.03%
2023/03/161136.5000.00134.5012,9820.03%
2023/03/152138.2500.00136.5022,9810.07%
2023/03/141136.001138.00138.0002,9680.00%
2023/03/131137.502139.50139.50-12,949-0.03%
2023/03/104140.6300.00141.0042,9480.14%
2023/03/092151.5000.00150.5022,9660.07%
2023/03/0800.001151.00151.00-12,983-0.03%
2023/03/031155.501156.00156.5003,2680.00%
2023/03/012153.502154.00154.5003,3500.00%
2023/02/246163.751.1167.39158.504.93,3580.15%
2023/02/230.1167.502163.25168.00-1.93,320-0.06%
2023/02/201154.003153.67154.00-23,685-0.05%
2023/02/151147.5000.00147.0013,7270.03%
2023/02/137153.868152.63149.00-13,751-0.03%
2023/02/071152.502151.00152.50-13,809-0.03%
2023/02/0600.001149.00149.00-13,798-0.03%
2023/02/035147.8000.00147.0053,8050.13%
2023/02/023152.172151.50151.5013,8000.03%
2023/02/0100.003152.17152.00-33,795-0.08%
2023/01/1700.001145.50145.50-14,033-0.02%
2023/01/163147.503150.00147.5004,0840.00%
2023/01/132148.001148.50146.5014,0620.02%
2023/01/121146.001149.00145.0004,0540.00%
2023/01/118147.5600.00147.5084,1160.19%
2023/01/101153.501155.50155.5004,1030.00%
2023/01/091156.003155.83156.00-24,065-0.05%
2023/01/062150.002149.00150.0004,0160.00%
2023/01/053149.001156.50147.0023,9900.05%
2023/01/044150.137151.43149.00-33,891-0.08%
2023/01/039149.1112149.33149.00-33,838-0.08%
2022/12/302143.252143.75142.0003,6620.00%
2022/12/292138.502141.75143.0003,6090.00%
2022/12/271141.501142.00139.5003,5110.00%
2022/12/2600.002138.50138.50-23,492-0.06%
2022/12/231133.008136.88140.50-73,467-0.20%
2022/12/227134.432134.75136.5053,4440.15%
2022/12/211134.0000.00133.0013,4300.03%
2022/12/203143.782143.50135.5013,3930.03%
2022/12/193141.001141.00141.0023,3350.06%
2022/12/168148.698149.00148.5003,3070.00%
2022/12/1510148.5510151.05151.0003,1990.00%
2022/12/144141.134139.50143.5002,8160.00%
2022/12/131129.002130.75130.50-12,739-0.04%
2022/12/122135.252131.50128.5002,7440.00%
2022/12/0900.001127.50127.00-12,693-0.04%
2022/12/081124.501127.00124.5002,7350.00%
2022/12/061131.502130.50127.50-12,945-0.03%
2022/12/051131.003131.00131.00-22,955-0.07%
2022/12/021131.001.2131.22130.00-0.22,944-0.01%
2022/12/013132.501129.50131.5022,9190.07%
2022/11/302128.751130.00130.0012,8500.04%
2022/11/294129.381130.00128.5032,8280.11%
2022/11/285.1131.3010136.65132.50-4.92,782-0.18%
2022/11/2500.001136.50136.50-12,588-0.04%
2022/11/239123.6700.00122.0092,4820.36%
2022/11/223126.501127.50126.5022,4260.08%
2022/11/213.2129.692.1129.48129.501.12,3970.05%
2022/11/187127.715.1129.96131.501.92,3150.08%
2022/11/174115.759121.28124.50-52,118-0.24%
2022/11/1600.000.1113.50113.50-0.11,872-0.01%
2022/11/1400.002103.50104.50-21,821-0.11%
2022/11/117102.5000.00101.5071,7990.39%
2022/11/071106.002.1106.43103.50-1.11,709-0.06%
2022/11/021100.5000.00101.0011,6010.06%
2022/11/0100.00199.2099.20-11,594-0.06%
2022/10/31199.5000.0098.0011,5800.06%
2022/10/28199.5000.0098.8011,5640.06%
2022/10/273102.172101.75102.5011,5430.06%
2022/10/269103.7217.2103.01100.50-8.21,477-0.56%
2022/10/2517100.021599.4099.1021,3470.15%
2022/10/2400.006.397.3898.00-6.31,248-0.50%
2022/10/21291.5000.0091.4021,1930.17%
2022/10/20195.4000.0091.4011,1840.08%
2022/10/19396.27896.9194.70-51,149-0.43%
2022/10/1800.00191.0091.00-11,074-0.09%
2022/10/17583.7000.0086.7051,0530.47%
2022/10/0700.00388.8088.80-31,120-0.27%
2022/10/0500.00189.4089.70-11,136-0.09%
2022/10/0300.00185.9085.90-11,146-0.09%
2022/09/280.886.6900.0083.200.81,1530.07%
2022/09/27187.9000.0088.0011,1480.09%
2022/09/23292.55391.3791.10-11,135-0.09%
2022/09/22694.3000.0093.2061,1140.54%
2022/09/21497.95199.7097.3031,0780.28%
2022/09/201102.5000.00103.0011,0480.10%
2022/09/195104.506106.00108.50-11,008-0.10%
2022/09/154109.633107.83107.0019620.10%
2022/09/1413109.2313109.15108.0009190.00%
2022/09/131.1103.361104.00107.000.17720.01%
2022/09/1200.00599.94100.00-5721-0.69%
2022/09/06189.0000.0088.9017500.13%
2022/09/05391.2700.0091.5037560.40%
2022/08/29495.30195.1095.1037620.39%
2022/08/267101.367103.57100.0007500.00%
2022/08/254101.7500.00103.5047420.54%
2022/08/2300.00199.2099.50-1732-0.14%
2022/08/1900.001102.00102.00-1747-0.13%
2022/08/12193.90196.0095.9007600.00%
2022/08/1100.00195.1095.10-1738-0.14%
2022/08/0900.00196.5096.50-1734-0.14%
2022/08/08197.0000.0096.2017360.14%
2022/08/0500.00298.1098.30-2744-0.27%
2022/08/04193.5000.0094.7017510.13%
2022/08/0300.00295.5095.50-2761-0.26%
2022/08/0200.00195.6095.80-1773-0.13%
2022/08/0100.00298.5098.50-2784-0.26%
2022/07/2800.00297.3097.30-2783-0.26%
2022/07/26298.8000.0096.4027950.25%
2022/07/2500.001102.00102.00-1790-0.13%
2022/07/222105.502104.75104.0007940.00%
2022/07/2100.003104.00105.50-3799-0.38%
2022/07/203102.3300.00101.0038000.37%
2022/07/192106.252102.50102.5007850.00%
2022/07/1800.00199.8099.50-1734-0.14%
2022/07/14293.60396.1096.10-1731-0.14%
2022/07/1300.004107.50107.00-4724-0.55%
2022/07/1200.001103.00103.00-1722-0.14%
2022/07/112111.2500.00105.5027220.28%
2022/07/0800.001113.50113.50-1714-0.14%
2022/07/073105.672109.00109.0017080.14%
2022/07/061106.503105.50105.50-2708-0.28%
2022/07/053107.3300.00106.5037160.42%
2022/07/041104.001105.00105.0007360.00%
2022/06/301108.001109.00109.0007710.00%
2022/06/231114.5000.00115.0018980.11%
2022/06/222119.2500.00115.0029030.22%
2022/06/173124.5000.00123.0038720.34%
2022/06/152141.5000.00138.5028540.23%
2022/06/131144.0000.00142.5018730.11%
2022/06/1000.002150.50150.50-2876-0.23%
2022/06/0800.001151.50151.50-1978-0.10%
2022/06/071150.501151.00151.0001,0120.00%
2022/06/061152.5000.00150.5011,0270.10%
2022/06/021152.001152.50152.5001,0610.00%
2022/05/311.1152.5900.00153.501.11,1460.10%
2022/05/262147.001143.50143.5011,2330.08%
2022/05/241151.5000.00148.5011,2750.08%
2022/05/1300.001157.00157.50-11,408-0.07%
2022/05/121152.5000.00149.0011,4120.07%
2022/05/092152.502151.00151.0001,4210.00%
2022/05/0600.001158.50158.50-11,431-0.07%
2022/05/0400.001162.00162.50-11,444-0.07%
2022/05/032.1162.5300.00159.502.11,4600.14%
2022/04/281167.001165.00165.0001,4690.00%
2022/04/271162.501166.50166.5001,4740.00%
2022/04/2500.001164.00164.00-11,454-0.07%
2022/04/2200.001172.00172.00-11,457-0.07%
2022/04/2100.001172.50172.50-11,467-0.07%
2022/04/201173.0000.00176.5011,4750.07%
2022/04/1900.001174.50174.50-11,485-0.07%
2022/04/1800.002171.00171.00-21,527-0.13%
2022/04/151169.5000.00170.0011,5430.06%
2022/04/1300.001175.50175.50-11,687-0.06%
2022/04/121175.001174.00174.5001,7260.00%
2022/04/111176.5000.00177.0011,7520.06%
2022/04/081.3183.002180.50180.50-0.71,774-0.04%
2022/04/071189.001186.50186.5001,7680.00%
2022/04/063.2194.921192.50192.502.21,7800.12%
2022/04/015207.505207.50205.5001,7980.00%
2022/03/312209.004219.13215.00-21,793-0.11%
2022/03/301202.001202.50202.5001,8140.00%
2022/03/2900.001199.50199.50-11,825-0.05%
2022/03/2800.002199.50201.00-21,839-0.11%
2022/03/251200.001198.00198.0001,8620.00%
2022/03/241199.001199.00199.0001,8820.00%
2022/03/221198.001200.00200.0002,0150.00%
2022/03/181201.001203.50203.5002,2120.00%
2022/03/1600.001197.00196.50-12,371-0.04%
2022/03/1500.0014197.18195.00-142,494-0.56%
2022/03/141196.502201.00201.00-12,670-0.04%
2022/03/113203.671200.00201.0022,7150.07%
2022/03/101218.502217.00216.00-12,708-0.04%
2022/03/091206.5000.00206.0012,7210.04%
2022/03/081210.5000.00205.0012,7930.04%
2022/03/072215.5000.00212.0022,8760.07%
2022/03/042227.752229.00229.0002,9740.00%
2022/03/033239.174241.00239.50-12,985-0.03%
2022/03/024237.132235.00238.0023,0200.07%
2022/03/015240.806237.50242.00-13,105-0.03%
2022/02/251213.502224.50225.00-13,078-0.03%
2022/02/242212.002212.00212.0003,0640.00%
2022/02/2300.001222.00221.00-13,108-0.03%
2022/02/224218.7500.00213.0043,1490.13%
2022/02/211234.502234.50234.50-13,198-0.03%
2022/02/182225.252228.00228.0003,3460.00%
2022/02/161234.0000.00232.0013,4830.03%
2022/02/152233.502233.00230.5003,7150.00%
2022/02/142226.251231.00231.5013,8790.03%
2022/02/1100.001238.00238.00-14,015-0.02%
2022/02/1000.001245.00242.00-14,145-0.02%
2022/02/092250.002249.50248.5004,2860.00%
2022/02/081242.001241.00241.0004,3900.00%
2022/02/0700.002235.25239.00-24,385-0.05%
2022/01/2600.001230.00230.00-14,406-0.02%
2022/01/252236.001234.01232.0014,4280.02%
2022/01/242237.752.3243.09243.50-0.34,481-0.01%
2022/01/2100.003246.33247.50-34,523-0.07%
2022/01/191.1254.0000.00253.001.14,5190.02%
2022/01/180.1258.0000.00258.000.14,5360.00%
2022/01/1700.001256.50256.00-14,551-0.02%
2022/01/140250.001250.50250.50-14,571-0.02%
2022/01/133.2250.251249.50249.502.24,6980.05%
2022/01/121253.501255.00255.0004,7890.00%
2022/01/111248.001251.50253.5004,9260.00%
2022/01/105255.707256.29258.00-24,988-0.04%
2022/01/077256.865248.20250.0024,9770.04%
2022/01/066264.259261.89260.00-34,929-0.06%
2022/01/052267.5000.00262.0024,8480.04%
2022/01/045280.804277.13277.5014,8320.02%
2022/01/035283.303280.50280.0024,8330.04%
2021/12/302275.753279.67281.50-14,840-0.02%
2021/12/291277.0000.00278.0014,8420.02%
2021/12/284280.005280.90282.50-14,828-0.02%
2021/12/271275.001272.50272.5004,7940.00%
2021/12/246274.756279.00277.5004,7730.00%
2021/12/233269.1700.00267.5034,6970.06%
2021/12/221270.9800.00270.0014,7110.02%
2021/12/212267.0000.00268.5024,7770.04%
2021/12/201270.001269.00269.0004,8400.00%
2021/12/173273.501280.00272.0024,8660.04%
2021/12/1611280.918279.44278.0034,8700.06%
2021/12/151276.004278.75279.50-34,762-0.06%
2021/12/148271.388.3270.82264.50-0.34,669-0.01%
2021/12/137282.573278.33269.0044,5570.09%
2021/12/103.1281.362282.00283.0014,4190.02%
2021/12/096282.422277.00287.5044,3410.09%
2021/12/085271.407271.93286.50-24,216-0.05%
2021/12/072253.004257.63260.50-24,029-0.05%
2021/12/061242.501242.00246.0003,9430.00%
2021/12/031252.501249.00250.5003,9050.00%
2021/12/022248.002246.50246.5003,8860.00%
2021/12/018245.506249.17250.0023,8190.05%
2021/11/301236.002243.00239.00-13,705-0.03%
2021/11/291227.501226.00226.0003,5760.00%
2021/11/264231.133227.67227.0013,5270.03%
2021/11/2500.0051244.67236.00-513,475-1.47%
2021/11/241229.5000.00229.5013,3620.03%
2021/11/231236.003232.50231.00-23,336-0.06%
2021/11/2227240.563240.17239.00243,3270.72%
2021/11/194241.1328243.93240.50-243,285-0.73%
2021/11/182244.502247.50248.0003,2370.00%
2021/11/171251.5053258.15258.50-523,146-1.65%
2021/11/1622244.5000.00235.00222,9830.74%
2021/11/1533236.955238.20239.00282,9250.96%
2021/11/1257.3243.376241.25241.5051.32,8491.80%
2021/11/112222.755.1230.85237.50-3.12,615-0.12%
2021/11/101209.003209.50216.00-22,457-0.08%
2021/11/095201.105205.60205.5002,3240.00%
2021/11/081197.003197.50195.00-22,192-0.09%
2021/11/055186.3000.00184.5052,0810.24%
2021/11/041181.0000.00178.0011,9710.05%
2021/11/0300.002181.00180.50-21,963-0.10%
2021/11/0110181.3010179.20180.0001,9240.00%
2021/10/291164.001178.00173.5001,8600.00%
2021/10/281166.5000.00163.5011,8180.05%
2021/10/2700.001168.50168.00-11,831-0.05%
2021/10/2600.005171.00167.00-51,879-0.27%
2021/10/252165.0000.00166.0021,8810.11%
2021/10/221170.501169.00170.0001,8830.00%
2021/10/2116176.918.1179.96169.507.91,8920.42%
2021/10/204177.636178.58183.00-21,785-0.11%
2021/10/1929.1178.7829176.12183.000.11,6900.01%
2021/10/184168.505173.00177.50-11,548-0.06%
2021/10/1400.001158.50159.50-11,460-0.07%
2021/10/122156.2500.00154.5021,4710.14%
2021/10/0700.003162.00162.00-31,417-0.21%
2021/10/0500.001161.50161.50-11,400-0.07%
2021/10/012155.502153.25152.0001,4120.00%
2021/09/302155.502161.00161.0001,4030.00%
2021/09/2900.001159.00159.00-11,375-0.07%
2021/09/282164.501167.50164.5011,3500.07%
2021/09/272155.002157.50157.5001,2830.00%
2021/09/2400.002160.75163.50-21,204-0.17%
2021/09/151142.001142.00142.0001,2560.00%
2021/09/1400.001145.00145.00-11,309-0.08%
2021/09/1300.001145.50145.50-11,396-0.07%
2021/09/082140.002139.50139.0001,6670.00%
2021/09/061143.003143.17144.50-21,752-0.11%
2021/09/0300.001140.00140.00-11,752-0.06%
2021/09/012141.0000.00142.0021,7730.11%
2021/08/271139.502140.50140.50-11,773-0.06%
2021/08/261140.503141.00141.00-21,772-0.11%
2021/08/251136.501143.50143.5001,7780.00%
2021/08/243138.175136.50135.50-21,768-0.11%
2021/08/232131.252131.50134.5001,7520.00%
2021/08/201128.0000.00126.5011,7480.06%
2021/08/192130.753128.00128.00-11,746-0.06%
2021/08/1800.001136.50136.50-11,749-0.06%
2021/08/171132.0000.00130.5011,7410.06%
2021/08/163136.831137.50137.5021,7360.12%
2021/08/121146.5000.00144.0011,7150.06%
2021/08/111151.0000.00147.0011,7190.06%
2021/08/101158.0000.00156.0011,6930.06%
2021/08/0900.002160.25160.00-21,706-0.12%
2021/08/041168.503169.00170.00-21,775-0.11%
2021/08/031171.5000.00168.5011,8180.05%
2021/08/026171.923171.67171.5031,8660.16%
2021/07/302170.001173.50168.5011,8730.05%
2021/07/294167.503172.00165.0011,8690.05%
2021/07/281167.002170.50169.50-11,966-0.05%
2021/07/275175.605170.70167.0002,1020.00%
2021/07/2300.001162.00162.00-12,183-0.05%
2021/07/221162.001162.00161.0002,1800.00%
2021/07/201168.507170.50168.00-62,162-0.28%
2021/07/192170.2500.00167.0022,1460.09%
2021/07/162178.251176.00176.0012,1340.05%
2021/07/151176.5000.00179.5012,1240.05%
2021/07/141179.001178.00178.0002,1250.00%
2021/07/121177.001183.00182.0002,1670.00%
2021/07/0800.002190.50190.50-22,129-0.09%
2021/07/0700.001188.50188.50-12,135-0.05%
2021/07/062190.2500.00188.5022,1660.09%
2021/07/0500.001191.50191.50-12,169-0.05%
2021/07/011189.5000.00187.0012,1570.05%
2021/06/302192.5000.00193.0022,1490.09%
2021/06/291206.504205.50205.00-32,124-0.14%
2021/06/281199.003201.00202.00-22,103-0.10%
2021/06/257202.641203.00199.0062,0830.29%
2021/06/2412214.5413205.46208.00-12,045-0.05%
2021/06/231208.0000.00213.5012,0100.05%
2021/06/222213.753206.50207.00-11,967-0.05%
2021/06/2100.003209.83209.00-31,880-0.16%
2021/06/1800.001198.50201.50-11,812-0.06%
2021/06/172.1190.211193.50193.501.11,7470.06%
2021/06/161186.004183.63181.00-31,632-0.18%
2021/06/1500.001169.50169.50-11,535-0.07%
2021/06/112169.0013168.00168.00-111,528-0.72%
2021/06/101172.5000.00172.5011,5240.07%
2021/06/0900.002166.50169.00-21,523-0.13%
2021/06/0300.001165.50165.50-11,561-0.06%
2021/06/011164.001168.00166.0001,5490.00%
2021/05/281162.0000.00163.0011,5410.06%
2021/05/271163.001162.50164.5001,5480.00%
2021/05/2500.002156.50159.00-21,573-0.13%
2021/05/2400.001153.50155.00-11,566-0.06%
2021/05/211153.002151.50153.00-11,584-0.06%
2021/05/203152.503152.50151.5001,5890.00%
2021/05/191152.0000.00156.0011,5860.06%
2021/05/188147.502150.25150.0061,5750.38%
2021/05/175144.303146.00142.0021,5730.13%
2021/05/143156.005155.50152.50-21,547-0.13%
2021/05/1311154.271156.00158.00101,5190.66%
2021/05/124162.8812155.17155.00-81,491-0.54%
2021/05/116171.086171.42163.0001,4410.00%
2021/05/106181.001178.50178.5051,3960.36%
2021/05/071172.503173.17174.00-21,339-0.15%
2021/05/064168.501176.50166.5031,3170.23%
2021/05/0532177.3632180.19176.0001,2830.00%
2021/05/047181.009180.22185.50-21,172-0.17%
2021/05/032174.002178.75169.0001,0220.00%
2021/04/2900.001170.50170.50-1935-0.11%
2021/04/261158.0000.00157.5019130.11%
2021/04/221159.0000.00156.5019250.11%
2021/04/2000.001163.50163.50-1914-0.11%
2021/04/164161.001166.00166.0038990.33%
2021/04/131162.0000.00157.5018630.12%
2021/04/1200.002167.75166.50-2836-0.24%
2021/04/095162.304163.50163.0018020.12%
2021/04/084162.504162.13164.0007940.00%
2021/04/0700.006159.67160.00-6783-0.77%
2021/04/015161.2000.00160.5057860.64%
2021/03/311161.502162.00160.50-1784-0.13%
2021/03/2600.003159.00158.50-3773-0.39%
2021/03/253159.3300.00158.5037740.39%
2021/03/195161.5000.00162.0057640.65%
2021/03/181163.007161.86163.00-6755-0.79%
2021/03/165159.5000.00159.5057670.65%
2021/03/151157.5000.00160.5017800.13%
2021/03/125158.402160.25155.5037800.38%
2021/03/116153.3300.00154.0067330.82%
2021/03/092150.0000.00151.0027300.27%
2021/03/042155.7500.00154.0027810.26%
2021/03/022158.5000.00157.0027810.26%
2021/02/2500.001153.50153.50-1748-0.13%
2021/02/241153.003152.50152.00-2759-0.26%
2021/02/1700.001149.50149.50-1782-0.13%
2021/01/2500.001149.00149.00-1952-0.10%
2021/01/222151.0000.00151.0029500.21%
2021/01/202153.502156.50151.5009940.00%
2021/01/182160.2500.00160.0021,0410.19%
2021/01/1500.001162.00157.00-11,069-0.09%
2021/01/121160.0000.00155.0011,1460.09%
2021/01/0800.001157.00159.00-11,152-0.09%
2020/12/311156.001156.00156.0001,1920.00%
2020/12/301152.501156.50156.5001,1910.00%
2020/12/291154.0000.00153.0011,1890.08%
2020/12/231156.0000.00156.0011,1880.08%
2020/12/172165.502161.00161.0001,2100.00%
2020/12/1600.001162.00162.50-11,207-0.08%
2020/12/1500.001158.50158.50-11,210-0.08%
2020/12/112162.252160.75161.5001,2200.00%
2020/12/091173.0000.00173.0011,2040.08%
2020/12/081168.002169.25169.00-11,190-0.08%
2020/12/031167.5000.00167.0011,2150.08%
2020/12/026167.923167.00168.0031,2390.24%
2020/12/0100.002171.25171.00-21,238-0.16%
2020/11/271168.501169.00169.5001,2490.00%
2020/11/251172.001168.50167.5001,3240.00%
2020/11/2400.001169.00169.00-11,375-0.07%
2020/11/231171.002172.00171.00-11,407-0.07%
2020/11/2000.001171.00170.50-11,460-0.07%
2020/11/1800.001167.00167.00-11,696-0.06%
2020/11/132163.501165.50163.5011,8180.06%
2020/11/121161.501162.00162.0001,8920.00%
2020/11/114164.253162.00162.0012,0450.05%
2020/11/103168.171166.00166.0022,1400.09%
2020/11/092174.5000.00174.0022,1320.09%
2020/11/0600.006172.92172.50-62,113-0.28%
2020/11/059164.782163.00163.0072,0600.34%
2020/10/301168.001164.50164.5002,2730.00%
2020/10/281172.502170.50170.50-12,313-0.04%
2020/10/2700.002171.50169.00-22,275-0.09%
2020/10/232167.2500.00165.0022,2400.09%
2020/10/226169.004168.50167.5022,2500.09%
2020/10/193166.503167.50167.5002,2570.00%
2020/10/1200.004170.00169.00-42,440-0.16%
2020/10/086170.753171.50170.5032,5170.12%
2020/10/0600.001177.50178.00-12,638-0.04%
2020/09/301173.5000.00176.5012,7670.04%
2020/09/251178.5000.00173.0013,1890.03%
2020/09/241181.0000.00179.5013,3200.03%
2020/09/2300.001189.50188.50-13,339-0.03%
2020/09/2100.002189.50189.50-23,424-0.06%
2020/09/182190.002193.00193.0003,4340.00%
2020/09/161194.501192.00189.5003,4840.00%
2020/09/1400.001186.00186.00-13,513-0.03%
2020/09/111180.5000.00179.5013,5320.03%
2020/09/105185.202182.00182.0033,5510.08%
2020/09/091180.502185.50188.00-13,561-0.03%
2020/09/083185.171186.50185.0023,5730.06%
2020/09/074196.131188.50188.5033,6450.08%
2020/09/041191.502198.50199.50-13,884-0.03%
2020/09/0200.001200.00197.00-13,903-0.03%
2020/09/011198.002195.50195.50-13,919-0.03%
2020/08/315198.604200.25199.0013,9430.03%
2020/08/2800.001197.50197.50-14,003-0.02%
2020/08/274193.504192.38194.0004,0660.00%
2020/08/267193.503194.00194.0044,0690.10%
2020/08/251201.0011200.50203.50-104,036-0.25%
2020/08/245181.205181.60188.0003,9500.00%
2020/08/211176.5000.00178.0013,9150.03%
2020/08/204183.0000.00178.5043,9600.10%
2020/08/191189.501199.00191.5004,0330.00%
2020/08/1800.008197.38200.00-84,208-0.19%
2020/08/171197.005194.10193.50-44,351-0.09%
2020/08/1400.007182.29182.50-74,355-0.16%
2020/08/132171.0000.00170.5024,3450.05%
2020/08/123170.333168.33168.0004,3770.00%
2020/08/113172.831171.50172.0024,4420.05%
2020/08/101176.001173.50173.5004,5780.00%
2020/08/072175.252177.50178.5004,7220.00%
2020/08/069179.8300.00179.0094,9390.18%
2020/08/052178.755182.40185.50-35,138-0.06%
2020/08/044169.004162.00169.0005,1080.00%
2020/07/312168.251168.50168.5015,1400.02%
2020/07/302170.751170.50169.5015,1500.02%
2020/07/292169.256171.25172.00-45,187-0.08%
2020/07/2813167.6500.00167.00135,2170.25%
2020/07/2700.005171.70174.00-55,239-0.10%
2020/07/2400.001167.00165.50-15,284-0.02%
2020/07/2300.001169.00171.50-15,307-0.02%
2020/07/223173.672172.00172.0015,3500.02%
2020/07/213178.502174.50174.5015,3810.02%
2020/07/202167.509171.11178.00-75,429-0.13%
2020/07/173174.3300.00170.5035,5380.05%
2020/07/1600.002173.00173.00-25,522-0.04%
2020/07/151175.502169.75170.50-15,579-0.02%
2020/07/133169.673168.00166.5005,6200.00%
2020/07/104162.385164.40165.00-15,637-0.02%
2020/07/092163.002164.50162.5005,7060.00%
2020/07/083169.176166.83167.00-35,735-0.05%
2020/07/073161.009.3165.43165.00-6.35,738-0.11%
2020/07/066157.502158.50158.0045,8050.07%
2020/07/035145.306148.83150.50-15,796-0.02%
2020/07/021143.5000.00144.0015,8400.02%
2020/07/016141.085141.10142.5015,9940.02%
2020/06/3000.001140.00140.00-16,121-0.02%
2020/06/291136.5000.00136.0016,2310.02%
2020/06/2400.003139.50139.50-36,279-0.05%
2020/06/234142.0000.00140.5046,2770.06%
2020/06/2200.001142.00141.50-16,288-0.02%
2020/06/191138.5000.00139.0016,3130.02%
2020/06/1800.001142.00140.50-16,320-0.02%
2020/06/174138.501138.00138.5036,3290.05%
2020/06/161141.0000.00141.0016,3370.02%
2020/06/151143.0000.00139.0016,3950.02%
2020/06/124143.501145.50144.5036,4490.05%
2020/06/113156.009155.06148.00-66,432-0.09%
2020/06/103147.1700.00145.0036,2150.05%
2020/06/094148.0010145.45148.00-66,234-0.10%
2020/06/089144.508145.50143.0016,2580.02%
2020/06/054148.634147.50147.5006,2850.00%
2020/06/043145.504148.13150.50-16,265-0.02%
2020/06/0300.002143.25144.50-26,213-0.03%
2020/05/291141.001140.00141.0006,1720.00%
2020/05/2700.001137.00139.00-16,225-0.02%
2020/05/266142.0000.00143.0066,2180.10%
2020/05/251147.503150.00148.00-26,180-0.03%
2020/05/225142.709141.67139.00-46,080-0.07%
2020/05/212135.754137.75142.00-25,907-0.03%
2020/05/204129.004126.50129.5005,8010.00%
2020/05/191120.501121.00122.0005,7880.00%
2020/05/184123.882121.00119.5025,8280.03%
2020/05/152131.003132.50128.50-15,845-0.02%
2020/05/146127.674129.00128.0025,8740.03%
2020/05/135130.007128.21127.00-25,813-0.03%
2020/05/121128.5000.00127.0015,6540.02%
2020/05/1100.001120.00121.00-15,411-0.02%
2020/05/0800.003116.67116.50-35,363-0.06%
2020/05/071116.5000.00116.0015,4420.02%
2020/05/056118.174114.00114.0025,5860.04%
2020/05/041112.5000.00119.0015,6490.02%
2020/04/301117.5000.00117.0015,6800.02%
2020/04/296118.334117.25116.0025,7380.03%
2020/04/284122.507120.43120.00-35,738-0.05%
2020/04/272123.0000.00122.0025,7160.03%
2020/04/242123.253122.33122.50-15,662-0.02%
2020/04/2313123.5012122.54123.0015,6190.02%
2020/04/2210122.406120.67125.0045,5970.07%
2020/04/217117.007117.21116.5005,4770.00%
2020/04/203118.508119.69117.50-55,427-0.09%
2020/04/1714118.5414117.68115.5005,3340.00%
2020/04/167119.647121.57119.5005,2510.00%
2020/04/155123.605122.00122.0005,1780.00%
2020/04/141121.501123.50125.0005,0890.00%
2020/04/138123.069120.22120.00-14,984-0.02%
2020/04/1016123.193121.67124.00134,8820.27%
2020/04/0946130.4052130.05127.00-64,739-0.13%
2020/04/0832129.2218129.08126.00144,5300.31%
2020/04/079129.678132.63134.0014,4020.02%
2020/04/068115.3123119.02122.50-154,220-0.36%
2020/04/017107.009110.44111.50-24,037-0.05%
2020/03/3113106.389107.22106.0043,8770.10%
2020/03/302100.5000.00103.5023,7000.05%
2020/03/27194.0000.0094.2013,6340.03%
2020/03/25196.0000.0095.9013,5660.03%
2020/03/23187.8000.0089.2013,4770.03%
2020/03/20187.6000.0088.9013,4340.03%
2020/03/19986.611281.9880.90-33,397-0.09%
2020/03/18592.001089.4087.00-53,319-0.15%
2020/03/1700.00390.2790.50-33,244-0.09%
2020/03/16188.00286.2084.50-13,179-0.03%
2020/03/13481.85482.4886.1003,1320.00%
2020/03/12189.00390.4388.70-23,080-0.06%
2020/03/11397.871199.7394.60-83,023-0.26%
2020/03/1000.00898.20105.00-82,960-0.27%
2020/03/061106.5000.00106.5012,8670.03%
2020/03/0516111.5000.00110.00162,8390.56%
2020/03/047109.572109.75107.5052,7720.18%
2020/03/021105.5000.00105.0012,5630.04%
2020/02/261110.501111.00107.5002,4160.00%
2020/02/2500.001111.50109.50-12,399-0.04%
2020/02/216108.425105.00107.0012,2340.04%
2020/02/201109.002111.75110.50-12,186-0.05%
2020/02/195106.1000.00105.5052,1020.24%
2020/02/185114.201114.50108.5042,0350.20%
2020/02/177119.298120.94120.50-11,939-0.05%
2020/02/142112.256116.42118.00-41,757-0.23%
2020/02/139109.1710111.50107.50-11,640-0.06%
2020/02/122109.0000.00108.0021,5510.13%
2020/02/1100.002108.50110.50-21,500-0.13%
2020/02/102107.0000.00107.0021,4590.14%
2020/02/0710107.708108.00107.5021,3510.15%
2020/02/061102.505108.50109.00-41,232-0.32%
2020/02/053100.174101.13102.50-11,126-0.09%
2020/02/04296.40395.8095.70-11,007-0.10%
2020/02/03194.20290.4092.00-1928-0.11%
2020/01/31387.90388.1089.8008030.00%
2020/01/3000.00282.2581.70-2734-0.27%
2020/01/16285.75284.6081.2007390.00%
2020/01/1500.00281.6082.80-2701-0.29%
2020/01/14479.1500.0079.0046920.58%
2020/01/1000.00180.7080.40-1754-0.13%
2020/01/09178.8000.0079.1017910.13%
2020/01/0800.00280.2079.80-2834-0.24%
2020/01/07179.60178.9078.3008940.00%
2020/01/0200.00177.8077.80-1920-0.11%
2019/12/2500.00176.8076.70-1957-0.10%
2019/12/24176.4000.0076.1019720.10%
2019/12/1800.00277.3077.30-2984-0.20%
2019/12/13377.0000.0077.1031,0140.30%
2019/12/1000.00179.6079.60-11,175-0.09%
2019/12/0600.00179.0079.00-11,197-0.08%
2019/12/0500.00178.5077.90-11,191-0.08%
2019/12/02174.40275.6575.70-11,179-0.08%
2019/11/26477.2500.0078.3041,1630.34%
2019/11/25176.8000.0077.2011,1550.09%
2019/11/22181.50381.9778.40-21,146-0.17%
2019/11/1500.00276.5077.30-21,033-0.19%
2019/11/07573.4000.0073.0051,0020.50%
2019/10/24178.5000.0078.8018930.11%
2019/10/2300.00281.3078.60-2879-0.23%
2019/10/2200.00179.0078.90-1838-0.12%
2019/10/21679.23678.6379.2008190.00%
2019/10/17378.10178.7077.3027380.27%
2019/10/16277.15277.5077.2006860.00%
2019/10/15275.30376.4378.30-1625-0.16%
2019/10/14272.40171.2071.2015450.18%
2019/10/09172.00271.7571.70-1533-0.19%
2019/10/08274.45473.1071.90-2526-0.38%
2019/10/04170.30169.9069.9004820.00%
2019/10/03170.6000.0069.8014800.21%
2019/10/02272.30371.8071.10-1472-0.21%
2019/09/2600.00169.2069.50-1416-0.24%
2019/09/17171.60170.7071.6003880.00%
2019/09/16171.20269.3071.40-1364-0.27%
2019/09/12270.00271.1570.0003290.00%
2019/09/11465.23866.8367.60-4196-2.04%
2019/09/0600.00159.7060.60-1162-0.62%
2019/08/19159.0000.0059.0011590.63%
2019/08/1300.00260.0059.40-2153-1.30%
2019/08/05256.90156.6056.6011450.69%
2019/07/25258.7000.0058.7021501.33%
2019/07/0500.00159.2059.20-1158-0.63%
2019/07/04259.5000.0059.4021601.24%
2019/06/06159.5000.0059.3012400.42%
2019/05/1500.00260.9061.20-2345-0.58%
2019/05/13159.0000.0058.6013500.29%
2019/05/08160.6000.0060.8013460.29%
2019/05/06161.8000.0061.1013490.29%
2019/04/1700.00164.9065.40-1354-0.28%
2019/04/10163.7000.0064.4013500.29%
2019/04/0900.000.364.2064.20-0.3347-0.09%
2019/04/03265.4000.0065.3023410.59%
2019/04/01263.3000.0062.9023280.61%
2019/03/19163.00163.4062.8002920.00%
2019/03/1800.00162.9063.10-1292-0.34%
2019/03/15262.30362.6362.90-1285-0.35%
2019/03/0800.002260.3058.90-22281-7.81%
2019/02/27161.00161.2061.7002680.00%
2019/02/19361.33461.2361.40-1240-0.42%
2019/02/18757.90258.5061.2052172.30%
2019/01/2100.00154.6054.60-1191-0.52%
2019/01/14252.50252.2052.5001940.00%
2019/01/11153.30152.9052.8001940.00%
2019/01/0700.00154.4054.40-1186-0.54%
2019/01/03153.50153.1053.5002000.00%
2018/12/26254.3000.0053.7022120.94%
2018/12/24255.9000.0056.6022100.95%
2018/12/2000.00252.5052.50-2211-0.95%
2018/12/13255.7000.0056.2022230.90%
2018/12/0700.00351.6051.60-3214-1.40%
2018/12/0400.00254.3054.40-2234-0.85%
2018/11/29352.60251.8051.8012490.40%
2018/11/2800.00152.1051.90-1247-0.40%
2018/11/2600.00150.8050.80-1253-0.40%
2018/11/23149.5000.0049.6512570.39%
2018/11/1500.00251.3051.30-2271-0.74%
2018/11/1300.00151.0051.00-1287-0.35%
2018/11/1200.00251.1051.10-2291-0.69%
2018/10/2400.00149.0049.15-1349-0.29%
2018/10/2300.00248.8848.90-2357-0.56%
2018/10/11747.52547.3947.7024960.40%
2018/10/0500.00451.9052.00-4501-0.80%
2018/10/0300.00155.3055.30-1498-0.20%
2018/10/0200.00356.7056.70-3498-0.60%
2018/10/0100.00156.9057.00-1501-0.20%
2018/09/28155.9000.0055.9015010.20%
2018/09/2500.00254.2554.20-2520-0.38%
2018/09/21852.9500.0053.0085191.54%
2018/09/11252.50251.7052.8005590.00%
2018/09/10254.3500.0052.5025560.36%
2018/09/0700.00157.8057.30-1552-0.18%
2018/09/06161.2000.0060.6015580.18%
2018/08/21162.0000.0061.5017120.14%
2018/08/20166.2000.0066.1017320.14%
2018/08/17166.6000.0066.0017340.14%
2018/08/1600.00166.2066.20-1737-0.14%
2018/08/1500.00266.3066.30-2752-0.27%
2018/08/1400.00167.6067.50-1759-0.13%
2018/08/1000.00369.5769.50-3761-0.39%
2018/08/0200.00367.9368.00-3879-0.34%
2018/08/0100.00469.0069.10-4919-0.43%
2018/07/27268.8500.0068.5029750.21%
2018/07/26870.31971.8069.50-1983-0.10%
2018/07/2500.00469.9570.30-4988-0.40%
2018/07/24164.70164.9064.9009480.00%
2018/07/2300.00264.7064.70-21,037-0.19%
2018/07/13265.0000.0065.1021,1230.18%
2018/07/05265.00265.1065.0001,2940.00%
2018/07/04268.95368.4767.30-11,326-0.08%
2018/06/27565.6000.0065.2051,5220.33%
2018/06/26164.8000.0065.3011,5360.07%
2018/06/25265.0000.0065.5021,5460.13%
2018/06/22168.6000.0068.6011,6040.06%
2018/06/21270.7000.0070.1021,7190.12%
2018/06/2000.00471.7071.60-41,821-0.22%
2018/06/1900.00272.4072.90-21,880-0.11%
2018/06/14173.0000.0073.3012,1370.05%
2018/06/12275.6000.0074.8022,3780.08%
2018/06/11577.30377.0076.9022,4320.08%
2018/06/08483.2300.0081.0042,4660.16%
2018/06/07180.60180.2080.4002,5210.00%
2018/06/0600.00180.4080.50-12,612-0.04%
2018/06/05380.00180.3079.9022,7190.07%
2018/05/31179.6000.0077.7013,2440.03%
2018/05/2800.00178.9078.20-13,548-0.03%
2018/05/24174.20173.4074.8003,6870.00%
2018/05/23274.0500.0073.9023,7120.05%
2018/05/22277.90576.9276.90-33,701-0.08%
2018/05/18275.4000.0075.0023,7100.05%
2018/05/10181.00178.6081.0003,6690.00%
2018/05/0900.00179.8079.20-13,612-0.03%
2018/05/0800.00174.8076.00-13,575-0.03%
2018/05/04176.0000.0074.8013,6010.03%
2018/05/02179.8000.0075.3013,6370.03%
2018/04/30177.30177.7077.3003,6240.00%
2018/04/27278.70579.8479.60-33,603-0.08%
2018/04/26273.60176.7073.5013,5140.03%
2018/04/19182.3000.0082.2013,4760.03%
2018/04/161183.201083.7082.9013,3980.03%
2018/04/131086.101087.3086.1003,3740.00%
2018/04/12187.70186.3086.3003,3260.00%
2018/04/10487.25687.6586.00-23,340-0.06%
2018/04/09289.00190.5090.5013,3080.03%
2018/04/031292.75792.4791.8053,2620.15%
2018/04/0200.00496.9094.10-43,221-0.12%
2018/03/31892.95893.7592.3003,1510.00%
2018/03/3000.001792.1288.30-173,118-0.55%
2018/03/29194.50192.0091.8003,1070.00%
2018/03/27496.10397.2095.4013,0900.03%
2018/03/261296.321197.6595.0013,0320.03%
2018/03/23594.08794.9097.10-22,911-0.07%
2018/03/22292.4000.0091.6022,7990.07%
2018/03/211399.971099.2697.0032,7380.11%
2018/03/19599.24297.80100.5032,4790.12%
2018/03/1600.00292.6093.60-22,302-0.09%
2018/03/13889.95788.9190.0012,1350.05%
2018/03/121385.341385.3485.0002,0530.00%
2018/03/0900.00194.8092.00-11,963-0.05%
2018/03/082096.102093.5597.5001,8560.00%
2018/03/07695.82995.8493.00-31,633-0.18%
2018/03/06290.85290.3090.2001,4370.00%
2018/03/052289.73690.2389.40161,4201.13%
2018/03/0200.00285.1087.00-21,258-0.16%
2018/03/01583.9200.0083.4051,1870.42%
2018/02/272081.312079.6982.5001,0960.00%
2018/02/261380.851380.6379.5001,0210.00%
2018/02/23176.3000.0076.3019260.11%
2018/02/1200.00267.5065.90-2883-0.23%
2018/02/0800.00264.3065.00-2882-0.23%
2018/02/07166.30166.7066.2008830.00%
2018/02/06265.1000.0065.1028800.23%
2018/02/0500.00171.8072.30-1876-0.11%
2018/02/02174.6000.0074.9018820.11%
2018/02/01176.5000.0074.3018960.11%
2018/01/31176.2000.0076.2018890.11%
2018/01/30380.37179.2077.5028850.23%
2018/01/29282.60181.5083.0018650.12%
2018/01/26177.7000.0079.4018400.12%
2018/01/25177.1000.0076.7018310.12%
2018/01/24475.2000.0074.5047910.51%
2018/01/1900.00171.7071.20-1778-0.13%
2018/01/18172.90272.4071.90-1784-0.13%
2018/01/08270.8000.0070.5029860.20%
2018/01/0400.00373.0776.00-3978-0.31%
2018/01/0300.00169.5069.40-1941-0.11%
AI伺服器二線廠拚後發先至 相關業績有望雙位數增長UDN聯合新聞網－2024/06/16
AI引爆伺服器商機，繼鴻海、廣達等一線大廠去年開始出貨AI伺服器後，華碩、和碩、華擎、仁寶、微星、神達等二軍全力反撲，不......詳全文
〈華擎法說〉AI伺服器最快明年Q2出貨 全年占伺服器比重上看30%Anue鉅亨－2023/12/14
...詳全文
〈華擎法說〉伺服器與主板助攻、顯卡價格持穩 明年上半年毛利率估達20%Anue鉅亨－2023/12/14
...詳全文
華擎 相關文章