安馳 (3528)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
51.2
漲跌
▼1.1
漲幅
-2.10%
成交量
62張
產業
上市電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	51.30	51.20	-1	65	-1.52%
2024/12/02	1	51.20	0	0.00	51.10	1	82	1.21%
2024/11/26	0	0.00	1	51.00	51.00	-1	99	-1.00%
2024/10/29	0	0.00	16	50.87	50.90	-16	231	-6.92%
2024/10/23	0	0.00	4	52.80	52.80	-4	230	-1.74%
2024/10/17	0	0.00	0.1	51.90	51.90	-0.1	230	-0.04%
2024/10/14	0	0.00	10	51.02	51.30	-10	230	-4.33%
2024/10/11	0	0.00	20	51.09	51.60	-20	230	-8.69%
2024/09/20	1	53.80	0	0.00	53.40	1	279	0.36%
2024/09/11	6	53.50	0	0.00	52.50	6	272	2.20%
2024/08/30	0	0.00	5	54.74	54.20	-5	249	-2.00%
2024/08/29	0	0.00	1	54.50	54.80	-1	247	-0.40%
2024/08/26	1	54.00	0	0.00	53.90	1	232	0.43%
2024/08/21	12	56.08	0	0.00	55.50	12	209	5.72%
2024/08/20	10	55.51	0	0.00	55.90	10	203	4.92%
2024/08/19	10	55.96	4.3	56.23	56.10	5.7	185	3.06%
2024/08/05	23	48.91	0	0.00	48.00	23	112	20.48%
2024/02/23	0.2	50.90	0	0.00	50.60	0.2	130	0.15%
2024/02/16	0	50.30	0	0.00	50.00	0	133	0.04%
2023/12/14	0	0.00	1	53.70	53.40	-1	120	-0.83%
2023/12/08	2	52.60	0	0.00	52.40	2	117	1.70%
2023/12/05	3	54.30	3	53.00	53.10	0	116	0.00%
2023/12/01	2	53.30	0	0.00	53.30	2	113	1.77%
2023/11/27	1	54.30	0	0.00	53.80	1	101	0.99%
2023/11/06	0	0.00	0	50.80	50.60	0	123	-0.02%
2023/09/07	0	0.00	3	53.57	53.60	-3	203	-1.47%
2023/08/29	1	57.20	6	55.38	55.40	-5	201	-2.48%
2023/08/28	8	56.79	0	0.00	57.30	8	189	4.23%
2023/08/25	0	0.00	1	52.70	52.20	-1	160	-0.62%
2023/08/24	1	52.50	0	0.00	52.20	1	150	0.66%
2023/07/24	0.1	54.40	0	0.00	53.80	0.1	196	0.05%
2023/06/30	0.1	56.50	0	0.00	55.80	0.1	229	0.04%
2023/06/29	0	0.00	0.1	57.00	56.60	-0.1	226	-0.04%
2023/06/28	0.1	60.80	0	0.00	60.70	0.1	222	0.04%
2023/05/10	0	0.00	15	62.20	62.20	-15	280	-5.34%
2023/04/20	4	63.28	0	0.00	63.00	4	240	1.67%
2023/04/18	1	63.40	0	0.00	63.00	1	233	0.43%
2023/04/17	10	63.42	0	0.00	63.60	10	229	4.35%
2023/04/13	1	61.10	0	0.00	61.50	1	216	0.46%
2023/04/12	1	58.90	0	0.00	58.60	1	203	0.49%
2023/03/09	2	60.05	2	59.05	58.60	0	166	0.00%
2023/03/07	0	0.00	0.1	58.40	58.40	-0.1	156	-0.03%
2023/02/22	0	54.50	0	0.00	54.20	0	122	0.00%
2023/02/20	0	0.00	4	56.50	54.60	-4	116	-3.44%
2023/02/15	1	53.90	0	0.00	53.50	1	99	1.00%
2023/02/14	2	55.05	0	0.00	56.00	2	89	2.24%
2023/02/13	1	55.80	0	0.00	56.20	1	56	1.78%
2022/03/25	0	0.00	0	53.80	52.70	0	34	-0.04%
2021/11/11	0.1	50.00	0	0.00	49.80	0.1	30	0.33%
2021/11/04	0	48.50	0	0.00	48.20	0	32	0.06%
2021/09/16	0	0.00	1	49.60	49.40	-1	172	-0.58%
2021/07/19	1	53.90	0	0.00	54.80	1	190	0.53%
2021/07/15	0	0.00	1	57.60	56.40	-1	178	-0.56%
2021/07/14	1	55.90	0.1	59.40	59.40	0.9	162	0.57%
2021/07/09	0	0.00	1	51.20	52.20	-1	105	-0.94%
2021/06/10	0	0.00	0.4	48.00	48.00	-0.4	90	-0.41%
2021/06/08	0	0.00	1	47.50	47.50	-1	97	-1.03%
2021/06/02	0	0.00	1	46.70	46.50	-1	98	-1.01%
2021/04/27	0	0.00	1	46.60	47.00	-1	78	-1.27%
2021/04/12	0	0.00	2	46.20	46.00	-2	71	-2.81%
2021/04/07	2	45.65	0	0.00	45.75	2	67	2.95%
2021/04/06	0	0.00	1	45.80	45.60	-1	67	-1.48%
2021/03/17	3	45.03	0	0.00	45.15	3	60	4.94%
2021/03/16	3	45.42	1	45.50	45.50	2	60	3.29%
2021/03/12	0	0.00	2	45.10	45.20	-2	58	-3.41%
2021/03/10	0	0.00	2	43.75	43.70	-2	53	-3.73%
2020/11/30	0	0.00	0	41.10	42.20	0	71	-0.01%
2020/11/24	0	0.00	0	43.10	42.55	0	80	-0.01%
2020/11/18	2	44.43	2	44.58	44.50	0	122	0.00%
2020/10/16	0	0.00	1	40.00	40.35	-1	112	-0.89%
2020/09/30	0	0.00	1	39.20	39.20	-1	117	-0.85%
2020/09/17	2	41.83	0	0.00	41.10	2	125	1.59%
2020/09/01	0	0.00	0.1	42.45	42.45	-0.1	121	-0.09%
2020/08/25	1	45.80	1	43.65	43.20	0	110	0.00%
2020/06/29	1	38.85	0	0.00	39.40	1	62	1.61%
2020/06/04	0	0.00	2	39.60	39.45	-2	63	-3.16%
2020/05/18	0	0.00	2	38.45	38.40	-2	60	-3.33%
2020/04/07	0	0.00	1	36.30	36.25	-1	54	-1.84%
2020/03/16	0.2	36.10	0	0.00	35.75	0.2	53	0.44%
2020/02/13	0	0.00	1	37.80	37.80	-1	41	-2.38%
2020/02/11	1	37.75	0	0.00	37.80	1	41	2.40%
2019/12/24	0	0.00	1	38.00	38.00	-1	30	-3.30%
2019/07/19	0	0.00	2	40.40	40.35	-2	280	-0.71%
2019/06/25	0	0.00	20	39.79	40.00	-20	278	-7.19%
2019/06/14	0	0.00	1	40.30	40.30	-1	260	-0.38%
2019/06/12	0	0.00	0.1	40.25	40.30	-0.1	261	-0.02%
2019/05/31	0	0.00	1	40.20	40.20	-1	258	-0.39%
2019/04/10	5	35.00	0	0.00	34.90	5	87	5.72%
2019/04/09	10	34.98	2	35.00	35.00	8	86	9.21%
2019/04/03	5	34.95	0	0.00	34.90	5	87	5.74%
2019/04/01	0	0.00	0	34.75	34.65	0	84	-0.04%
2019/03/25	0	0.00	1	34.50	34.35	-1	80	-1.25%
2019/03/15	3	35.00	3	34.92	35.00	0	76	0.00%
2019/03/14	0	0.00	3	35.00	34.65	-3	73	-4.08%
2019/03/13	0	0.00	2	34.35	34.50	-2	71	-2.80%
2019/03/12	0	0.00	3	34.15	33.85	-3	67	-4.48%
2019/03/11	5	34.00	2	33.95	34.05	3	67	4.45%
2019/02/13	0	0.00	1	33.30	33.65	-1	58	-1.71%
2019/02/11	0	0.00	2	33.00	33.10	-2	56	-3.57%
2019/01/28	0	0.00	1	33.35	33.25	-1	54	-1.82%
2019/01/25	1	33.10	0	0.00	33.10	1	53	1.87%
2019/01/24	0	0.00	2	32.50	32.50	-2	37	-5.33%
2019/01/22	1	32.20	0	0.00	32.20	1	37	2.64%
2018/10/09	0	0.00	1	33.75	33.45	-1	48	-2.07%
2018/08/15	1	33.70	0	0.00	33.70	1	112	0.89%
2018/08/14	1	33.80	0	0.00	33.80	1	111	0.89%
2018/08/13	1	33.75	0	0.00	33.65	1	112	0.89%
2018/08/09	0	0.00	0.3	34.50	34.40	-0.3	112	-0.27%
2018/04/16	0	0.00	1	36.25	36.25	-1	94	-1.06%
2018/04/11	0	0.00	1	36.30	36.40	-1	94	-1.06%
2018/04/09	0	0.00	1	36.25	36.15	-1	93	-1.07%
2018/04/03	0	0.00	1	36.15	36.15	-1	93	-1.07%
2018/03/27	1	35.90	0	0.00	35.95	1	90	1.11%