LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    20.30
  • 漲跌
    ▼0.30
  • 漲幅
    -1.46%
  • 成交量
    638
  • 產業
    上市 光電類股
  • 178人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晶彩科 (3535)籌碼相關-群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-東門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27121.0000.0020.6013,3070.03%
2024/03/261020.6500.0020.40103,2940.30%
2024/03/210.121.0000.0020.000.13,2700.00%
2024/03/2000.00220.0020.00-23,266-0.06%
2024/03/19520.00120.0020.0043,2590.12%
2024/03/14520.66120.7520.3043,2410.12%
2024/03/134.121.1600.0021.104.13,2240.13%
2024/03/12621.3200.0021.9563,2110.19%
2024/03/11721.49221.6021.4053,2010.16%
2024/03/081121.5400.0021.20113,1940.34%
2024/03/0700.00222.0021.85-23,173-0.06%
2024/03/05422.65722.3622.25-33,138-0.10%
2024/03/04422.7600.0022.6543,1100.13%
2024/03/0100.00223.6023.45-23,076-0.07%
2024/02/29124.051024.3923.95-93,049-0.30%
2024/02/27125.00324.4524.10-23,023-0.07%
2024/02/26425.04425.0824.8502,9760.00%
2024/02/23526.17625.8625.30-12,932-0.03%
2024/02/22124.5000.0024.6512,7800.04%
2024/02/211225.14825.4524.9542,7230.15%
2024/02/20725.46525.1325.4022,5900.08%
2024/02/191625.39325.1724.80132,4230.54%
2024/02/16324.42324.6024.1002,2280.00%
2024/02/15122.2500.0023.7012,1370.05%
2024/02/053425.423325.6324.6012,0450.05%
2024/02/02125.00524.8525.25-41,877-0.21%
2024/02/01123.95124.1024.4001,5980.00%
2024/01/31123.15322.6223.70-21,384-0.14%
2024/01/301023.50923.8323.4011,2760.08%
2024/01/291023.451523.4222.90-51,218-0.41%
2024/01/263023.142923.0923.0519570.10%
2024/01/2500.003.222.7022.70-3.2478-0.67%
2024/01/24120.20120.0020.6503730.00%
2023/12/210.118.7500.0018.550.13800.02%
2023/11/0700.00120.0519.85-1340-0.29%
2023/11/0600.00220.2019.20-2341-0.59%
2023/11/0200.00118.8019.00-1229-0.44%
2023/10/3000.00118.9518.85-1231-0.43%
2023/10/25120.00319.9319.00-2231-0.86%
2023/10/24318.9700.0019.0031851.62%
2023/08/16017.9000.0017.7003440.00%
2023/08/1000.00318.8318.80-3333-0.90%
2023/08/0800.00118.3018.50-1323-0.31%
2023/07/27118.7500.0019.0013340.30%
2023/07/26219.55219.2019.0003310.00%
2023/07/21119.6000.0019.6013120.32%
2023/07/20119.6500.0019.6513190.31%
2023/07/19119.8500.0019.7013260.31%
2023/07/101.120.2100.0020.201.13390.32%
2023/07/0500.00120.9020.80-1322-0.31%
2023/06/30120.2000.0020.2513240.31%
2023/06/2900.00520.3020.15-5325-1.53%
2023/06/1900.00120.7020.70-1342-0.29%
2023/06/12120.1500.0019.9013650.27%
2023/06/0700.00120.7520.90-1405-0.25%
2023/06/01120.2500.0020.2514530.22%
2023/05/3000.00120.6020.65-1495-0.20%
2023/05/2200.00219.9320.10-2688-0.29%
2023/05/19019.7500.0019.6506900.00%
2023/05/09120.1000.0020.1017150.14%
2023/05/08520.7000.0020.5557180.70%
2023/05/0500.00120.8020.80-1724-0.14%
2023/05/04021.3000.0020.7507400.00%
2023/04/25621.4200.0020.7567700.78%
2023/04/20121.6500.0021.6517670.13%
2023/04/13122.3000.0022.3018110.12%
2023/04/1200.00122.6022.65-1814-0.12%
2023/03/30122.2000.0022.3018260.12%
2023/03/2100.00122.5022.60-1948-0.11%
2023/03/14321.9700.0021.8531,1770.25%
2023/03/13122.2000.0022.2011,2080.08%
2023/03/10222.6300.0022.5521,2550.16%
2023/02/2400.00124.2024.30-11,270-0.08%
2023/02/2300.00123.4523.70-11,218-0.08%
2023/02/22122.7000.0022.6511,2110.08%
2023/02/2100.00123.2023.05-11,236-0.08%
2023/02/1700.00122.7022.85-11,296-0.08%
2023/02/10422.3500.0022.2041,7340.23%
2023/02/0200.00423.0423.05-41,994-0.20%
2023/02/0100.00122.8522.80-12,002-0.05%
2023/01/13122.15922.3522.10-82,543-0.31%
2023/01/1000.00122.6022.40-12,639-0.04%
2023/01/09122.60222.6022.65-12,658-0.04%
2023/01/0500.00122.0521.70-12,674-0.04%
2023/01/0400.00121.7521.80-12,696-0.04%
2022/12/29121.1500.0021.2012,8980.03%
2022/12/28921.7000.0021.3592,9450.31%
2022/12/2600.00122.1022.00-13,060-0.03%
2022/12/22121.5500.0021.6513,1030.03%
2022/12/20121.20121.7521.2003,1500.00%
2022/12/16222.5000.0022.4523,1830.06%
2022/12/14123.2000.0023.1513,2140.03%
2022/12/12223.3500.0023.2523,3340.06%
2022/12/09425.68526.4125.75-13,395-0.03%
2022/12/0500.00127.0026.75-13,653-0.03%
2022/12/0200.00126.7026.50-13,622-0.03%
2022/12/0100.00526.2525.90-53,571-0.14%
2022/11/25125.3000.0025.0013,6040.03%
2022/11/22125.2500.0025.0513,5910.03%
2022/11/21125.3500.0025.2513,6530.03%
2022/11/18225.9000.0025.5523,6660.05%
2022/11/1700.00126.0525.95-13,650-0.03%
2022/11/1600.00226.1525.70-23,644-0.05%
2022/11/15225.33125.7025.8513,6290.03%
2022/11/14425.4000.0025.4543,6040.11%
2022/11/11425.4400.0025.2543,5950.11%
2022/11/10826.3000.0025.6083,5810.22%
2022/11/0900.00228.0027.95-23,489-0.06%
2022/11/08427.49828.5327.70-43,446-0.12%
2022/11/07427.76827.7927.90-43,306-0.12%
2022/11/04327.0300.0027.1533,2180.09%
2022/11/03126.65126.9526.6503,2630.00%
2022/11/0200.00526.5226.60-53,297-0.15%
2022/10/31225.0800.0025.1023,3910.06%
2022/10/28124.5500.0024.6013,4150.03%
2022/10/2700.00125.0525.35-13,469-0.03%
2022/10/26124.90125.1024.5003,5460.00%
2022/10/25925.6200.0025.0093,5510.25%
2022/10/24427.19427.2126.1003,5210.00%
2022/10/2100.001526.8427.25-153,393-0.44%
2022/10/2000.00625.9426.05-63,263-0.18%
2022/10/19225.85126.1525.8513,6450.03%
2022/10/1800.00625.9825.85-63,798-0.16%
2022/10/171624.03324.8525.35133,8250.34%
2022/10/13224.3000.0023.6524,0180.05%
2022/10/12425.5400.0025.3544,2180.09%
2022/10/11425.64625.7225.80-24,295-0.05%
2022/10/0700.00126.9027.05-14,427-0.02%
2022/10/06126.45426.9426.75-34,570-0.07%
2022/10/0500.00127.0026.90-15,039-0.02%
2022/10/041026.501026.2626.4005,4690.00%
2022/10/03325.75525.4826.00-25,706-0.04%
2022/09/2900.00224.8024.65-25,678-0.04%
2022/09/2800.00125.0023.80-15,685-0.02%
2022/09/2700.00325.3725.60-35,671-0.05%
2022/09/2600.00125.0024.95-15,677-0.02%
2022/09/23326.0500.0026.0535,7070.05%
2022/09/22127.00326.9526.70-25,739-0.03%
2022/09/21126.9000.0027.0015,7500.02%
2022/09/20127.9000.0027.3515,7430.02%
2022/09/19627.13627.2127.8005,7500.00%
2022/09/162427.952428.1628.0005,6800.00%
2022/09/152628.133027.6428.00-45,569-0.07%
2022/09/141226.891026.3327.1525,4410.04%
2022/09/1300.00826.0826.60-85,409-0.15%
2022/09/12224.95824.9824.75-65,347-0.11%
2022/09/0800.00124.1524.00-15,404-0.02%
2022/09/0700.00423.4323.50-45,463-0.07%
2022/09/052.123.5500.0023.602.15,7520.04%
2022/09/021.124.5700.0024.301.15,8190.02%
2022/09/013.125.0700.0025.053.16,0410.05%
2022/08/31325.52225.6825.5516,3570.02%
2022/08/267.126.59226.6526.305.16,8390.07%
2022/08/24525.953025.7925.80-256,836-0.37%
2022/08/18226.45126.6026.4516,9870.01%
2022/08/17326.7300.0026.6037,0160.04%
2022/08/16226.45426.4326.45-27,080-0.03%
2022/08/1500.00125.9026.05-17,105-0.01%
2022/08/12125.2000.0025.7517,1600.01%
2022/08/11525.28225.2025.3037,9060.04%
2022/08/10225.351325.2525.35-118,431-0.13%
2022/08/093627.353626.8526.8509,4370.00%
2022/08/0800.00327.4327.20-39,807-0.03%
2022/08/0500.00126.1526.50-19,860-0.01%
2022/08/04124.7000.0025.25110,1430.01%
2022/08/033125.963025.4025.45110,4120.01%
2022/08/02326.402127.2026.10-1810,558-0.17%
2022/08/014028.013028.1527.951010,4660.10%
2022/07/291027.532027.7628.00-1010,416-0.10%
2022/07/282527.832327.5627.40210,3550.02%
2022/07/271927.291527.4327.70410,2940.04%
2022/07/266429.433028.3827.553410,2180.33%
2022/07/252828.683228.7328.60-49,813-0.04%
2022/07/22127.80128.1527.8509,6340.00%
2022/07/21227.75128.1027.9519,5840.01%
2022/07/20328.031628.0627.75-139,485-0.14%
2022/07/193128.17428.1127.70279,3650.29%
2022/07/18327.73427.9027.50-19,136-0.01%
2022/07/151127.75728.0927.6549,0430.04%
2022/07/142926.972827.5827.4018,8660.01%
2022/07/132328.402829.2627.50-58,667-0.06%
2022/07/124428.094327.1427.1018,1110.01%
2022/07/111227.051127.2028.6517,6570.01%
2022/07/081725.41126.0526.05167,3780.22%
2022/07/06523.00523.1523.0007,3520.00%
2022/07/0500.00423.7524.10-47,354-0.05%
2022/07/0100.00423.7523.65-47,453-0.05%
2022/06/291027.11126.7027.2097,4780.12%
2022/06/2800.00526.4826.65-57,533-0.07%
2022/06/27526.65526.9426.9007,5160.00%
2022/06/21526.35126.4026.6547,4140.05%
2022/06/20126.0000.0025.2017,3840.01%
2022/06/17126.00126.3526.3507,3490.00%
2022/06/1600.00227.7526.05-27,284-0.03%
2022/06/15927.28527.7427.2547,2210.06%
2022/06/141027.50927.7028.0017,0580.01%
2022/06/13327.5000.0027.3036,9210.04%
2022/06/10928.081028.2028.00-16,844-0.01%
2022/06/09528.72828.2528.00-36,607-0.05%
2022/06/082130.78631.0930.60156,2730.24%
2022/06/07635.594033.0533.05-345,945-0.57%
2022/06/0600.008035.6236.70-805,834-1.37%
2022/06/02133.952133.6034.50-205,769-0.35%
2022/06/0100.006933.3134.20-695,744-1.20%
2022/05/3100.003232.7332.75-325,710-0.56%
2022/05/30133.2511232.3832.55-1115,713-1.94% 大賣/鉅額交易
2022/05/27134.0000.0032.5015,6760.02%
2022/05/2600.00132.2032.60-15,620-0.02%
2022/05/2500.00031.0031.1005,5650.00%
2022/05/24130.401.230.3830.35-0.25,5360.00%
2022/05/23729.90130.0029.9065,4430.11%
2022/05/20129.40429.7029.30-35,409-0.06%
2022/05/198830.319430.0430.60-65,342-0.11%
2022/05/182529.233129.3429.45-64,613-0.13%
2022/05/174928.414228.3628.8574,1220.17%
2022/05/16727.03426.5827.5533,1460.10%
2022/05/134324.25125.0525.05422,7601.52%
2022/05/122523.751123.3422.80142,6190.53%
2022/05/111422.8800.0024.00142,3130.61%
2022/05/1019422.05222.0522.401922,0349.44% 大買/鉅額交易
2022/05/097820.401020.4020.40681,9163.55%
2022/05/05019.1000.0018.8002,0050.00%
2022/04/29518.41118.5018.4542,0340.20%
2022/04/28518.4900.0018.4552,1200.24%
2022/04/25219.6000.0019.5022,2330.09%
2022/04/20020.8000.0020.8502,2110.00%
2022/04/19120.6500.0020.7512,2330.04%
2022/04/14122.8000.0022.5012,2380.04%
2022/04/1300.00223.1823.10-22,231-0.09%
2022/04/12622.56522.8022.3512,2180.05%
2022/04/07323.00323.5023.1002,1150.00%
2022/04/06523.60624.3325.05-12,032-0.05%
2022/04/01622.9300.0023.2561,9250.31%
2022/03/3100.00122.9022.35-11,869-0.05%
2022/03/3000.00122.5021.85-11,765-0.06%
2022/03/29321.8000.0021.8031,7450.17%
2022/03/23121.50522.1521.70-41,639-0.24%
2022/03/22521.854221.8222.00-371,627-2.27%
2022/03/21521.80521.4921.6501,6090.00%
2022/03/173621.35221.1821.40341,5912.14%
2022/03/15120.4500.0020.1511,5640.06%
2022/03/10120.3000.0020.2011,7710.06%
2022/03/0800.00120.1020.10-11,819-0.05%
2022/03/04621.3500.0021.0061,9010.32%
2022/02/25120.90120.4020.3501,8040.00%
2022/02/2400.00620.7020.90-61,792-0.33%
2022/02/2300.00121.0521.05-11,779-0.06%
2022/02/22119.8500.0020.2011,7910.06%
2022/02/21020.7000.0020.7001,7690.00%
2022/02/17121.201121.7621.00-101,728-0.58%
2022/02/1610.221.58321.7521.807.21,6680.43%
2022/02/1500.00221.1820.20-21,580-0.13%
2022/02/1100.00319.9819.80-31,573-0.19%
2022/02/10220.08119.9020.3011,6410.06%
2022/02/0900.00120.4020.50-11,609-0.06%
2022/02/0800.002120.2020.75-211,527-1.37%
2022/02/0700.00218.6018.90-21,454-0.14%
2022/01/25217.5000.0017.6021,4390.14%
2022/01/24217.9500.0017.8521,4300.14%
2022/01/21619.1100.0018.3561,4080.43%
2022/01/2000.0013119.8620.10-1311,316-9.95% 大賣/鉅額交易
2022/01/1900.006018.6719.25-601,212-4.95%
2022/01/18118.0500.0018.0511,1650.09%
2022/01/1700.00118.3018.20-11,161-0.09%
2022/01/1300.00117.9018.35-11,152-0.09%
2022/01/123218.164418.5318.15-121,149-1.04%
2022/01/11218.8300.0018.2521,1220.18%
2022/01/0500.00118.1018.10-11,076-0.09%
2021/12/21117.7500.0017.7511,0880.09%
2021/12/20317.5800.0017.6531,1250.27%
2021/12/13118.05218.0518.00-11,245-0.08%
2021/12/10118.1500.0018.1511,2380.08%
2021/12/09118.2000.0018.2511,2310.08%
2021/12/08218.4300.0018.5021,2210.16%
2021/12/075818.754920.0518.5091,1970.75%
2021/12/012018.62619.3019.85148961.56%
2021/11/30318.755519.3819.00-52837-6.21%
2021/11/293017.2200.0017.65307783.86%
2021/11/264317.4600.0017.65437765.54%
2021/11/23317.8300.0017.7537560.40%
2021/11/1900.00018.9018.6007350.00%
2021/11/1500.00118.5018.55-1693-0.14%
2021/11/12217.6500.0017.7526790.29%
2021/11/11218.3000.0018.4026570.30%
2021/11/103518.993018.4318.7056440.78%
2021/11/0900.006218.8918.90-62576-10.75%
2021/11/0500.00517.9017.90-5474-1.05%
2021/11/035616.5900.0016.705645012.44%
2021/11/02816.7500.0016.7084501.78%
2021/11/01116.7500.0017.0514510.22%
2021/10/291016.6000.0016.60104462.24%
2021/10/2100.00516.9716.90-5470-1.06%
2021/10/15516.0700.0016.0054931.01%
2021/09/2900.00516.6516.55-5684-0.73%
2021/09/28117.1500.0017.0016820.15%
2021/09/272417.612417.5517.7006680.00%
2021/09/2400.004618.6018.45-46643-7.15%
2021/09/2300.00616.9516.95-6517-1.16%
2021/09/22115.4000.0015.4515050.20%
2021/09/15115.6000.0015.6515110.20%
2021/09/08115.4500.0015.4515210.19%
2021/09/07115.6500.0015.6015220.19%
2021/09/06215.8800.0015.8525220.38%
2021/08/24515.6500.0015.6555520.91%
2021/08/0600.00517.8517.25-5597-0.84%
2021/07/3000.00517.7517.50-5668-0.75%
2021/07/2800.00517.5017.30-5680-0.73%
2021/07/2600.00117.9518.25-1709-0.14%
2021/07/19117.4500.0017.4517310.14%
2021/07/151718.511718.1918.6507350.00%
2021/07/14118.003318.6818.70-32692-4.62%
2021/07/09116.05116.4016.0505840.00%
2021/07/06116.1500.0016.1016410.16%
2021/07/01215.8800.0015.8027440.27%
2021/06/29216.0000.0015.9527540.27%
2021/06/25116.4000.0016.3517730.13%
2021/06/22116.0500.0016.0017880.13%
2021/06/21116.1000.0016.1017920.13%
2021/06/15316.4700.0016.4038330.36%
2021/06/1100.00216.6016.50-2902-0.22%
2021/06/1000.00816.5516.60-8909-0.88%
2021/06/0900.001816.9016.70-18898-2.00%
2021/06/0800.001016.7716.80-10901-1.11%
2021/05/1300.00316.2016.20-3926-0.32%
2021/05/1200.003117.0016.35-31919-3.37%
2021/05/11618.65518.1918.1518890.11%
2021/05/102018.7500.0018.95208812.27%
2021/05/06117.3500.0017.2018580.12%
2021/05/04217.38117.3017.4518450.12%
2021/05/03118.9500.0018.8018220.12%
2021/04/2800.00420.1520.15-4802-0.50%
2021/04/26119.3500.0019.3517810.13%
2021/04/23619.3100.0019.2067810.77%
2021/04/22419.8500.0019.5047810.51%
2021/04/20220.204019.5220.20-38759-5.00%
2021/04/19119.2500.0019.3017490.13%
2021/04/1500.00019.3519.2507780.00%
2021/04/1300.003520.0719.65-35785-4.45%
2021/04/12120.257220.4520.35-71776-9.14%
2021/04/0900.003120.7520.75-31762-4.06%
2021/04/08120.1500.0020.1517260.14%
2021/04/07120.102620.0120.15-25696-3.59%
2021/03/3100.00619.7519.75-6710-0.84%
2021/03/23119.3000.0019.1517510.13%
2021/03/22119.7000.0019.6517590.13%
2021/03/181819.8200.0020.00188412.14%
2021/03/1700.002020.3020.20-20975-2.05%
2021/03/1600.002519.4219.60-251,067-2.34%
2021/03/122019.4000.0019.35201,1291.77%
2021/03/111019.3000.0019.50101,1640.86%
2021/03/052119.0500.0019.05211,3111.60%
2021/03/022019.0500.0019.00201,4861.35%
2021/02/2500.00419.5019.40-41,538-0.26%
2021/02/2400.003019.6219.45-301,543-1.94%
2021/02/194019.0000.0019.40401,6032.49%
2021/02/1816019.04418.7018.951561,5929.79% 大買/鉅額交易
2021/01/26817.6900.0017.7081,6080.50%
2021/01/21117.5500.0017.5511,6020.06%
2021/01/20518.2800.0017.9051,6050.31%
2021/01/12118.1500.0018.1011,5740.06%
2021/01/11218.481518.5218.55-131,562-0.83%
2021/01/0800.00119.6519.50-11,529-0.07%
2021/01/0700.00119.4519.65-11,527-0.07%
2021/01/06119.856319.6219.60-621,532-4.04%
2021/01/05720.3100.0020.2071,5140.46%
2020/12/29120.1500.0020.2011,4950.07%
2020/12/28820.1900.0020.5081,4850.54%
2020/12/251120.2400.0020.10111,4480.76%
2020/12/23219.70519.7520.00-31,446-0.21%
2020/12/22120.3000.0019.6511,4460.07%
2020/12/21319.92120.1020.2021,4410.14%
2020/12/18320.48420.2520.20-11,432-0.07%
2020/12/171220.6800.0020.60121,4170.85%
2020/12/16220.905620.8820.95-541,392-3.88%
2020/12/151920.9300.0020.65191,3771.38%
2020/12/143422.203622.2221.70-21,343-0.15%
2020/12/111321.65122.3021.65121,2940.93%
2020/12/10823.23423.3123.0041,1450.35%
2020/12/0900.00421.3321.90-4986-0.41%
2020/12/07120.6000.0020.6019590.10%
2020/12/04521.3000.0021.2559250.54%
2020/12/0300.00221.2021.15-2886-0.23%
2020/12/02320.6300.0020.5538350.36%
2020/11/30120.6000.0021.1518140.12%
2020/11/27920.901221.0221.00-3752-0.40%
2020/11/25619.75120.0019.4556580.76%
2020/11/241119.2200.0019.85116471.70%
2020/11/23319.1500.0019.1537490.40%
2020/11/20119.85119.2519.2507520.00%
2020/11/18118.0500.0018.1016790.15%
2020/11/111018.7900.0018.75107101.41%
2020/11/1000.00118.4518.70-1688-0.15%
2020/11/02217.8000.0017.8527290.27%
2020/10/30518.0500.0017.9057450.67%
2020/10/2700.00118.5018.60-1763-0.13%
2020/10/231118.0000.0018.00118521.29%
2020/10/2000.00218.0818.10-2919-0.22%
2020/09/24717.8900.0017.7571,9360.36%
2020/09/21718.7500.0018.8071,9560.36%
2020/09/1100.00118.7518.40-12,020-0.05%
2020/09/0900.00218.7519.00-21,983-0.10%
2020/09/08119.1000.0018.9511,9840.05%
2020/09/03119.75120.0019.4001,9830.00%
2020/08/31119.3000.0019.2011,9900.05%
2020/08/27820.39520.2620.0532,0380.15%
2020/08/2600.00119.4019.40-11,925-0.05%
2020/08/24117.80117.8517.6501,9170.00%
2020/08/21117.8000.0017.8011,9260.05%
2020/08/10118.85119.1018.9001,9380.00%
2020/08/07719.1500.0019.1571,9410.36%
2020/08/06719.5000.0019.4571,9440.36%
2020/07/29219.98220.2020.1502,0320.00%
2020/07/273019.1400.0019.05302,0081.49%
2020/07/231119.7000.0019.80112,0770.53%
2020/07/22919.9100.0019.9592,0710.43%
2020/07/212020.1000.0020.10202,0630.97%
2020/07/17121.00221.5020.60-12,053-0.05%
2020/07/163721.575621.7721.75-192,012-0.94%
2020/07/152021.1000.0022.45201,8041.11%
2020/07/132020.0500.0020.00201,8501.08%
2020/07/09221.05121.3520.5011,8050.06%
2020/07/0800.00121.1521.00-11,745-0.06%
2020/07/07319.5500.0019.6031,6340.18%
2020/07/061117.20217.2818.9591,5130.59%
2020/07/0300.00416.8017.25-41,464-0.27%
2020/07/011016.40516.4016.3551,4010.36%
2020/06/291216.1300.0016.00121,4070.85%
2020/06/193016.7200.0016.45301,4262.10%
2020/06/181015.60315.9816.4571,3990.50%
2020/06/161015.3000.0015.45101,4090.71%
2020/06/15215.0800.0015.0021,4250.14%
2020/06/12115.2500.0015.2511,4390.07%
2020/06/111115.98115.7015.65101,4550.69%
2020/06/103016.1700.0016.15301,4662.05%
2020/06/082016.6800.0016.60201,4971.34%
2020/06/05316.6000.0016.6031,4950.20%
2020/06/041216.15516.2516.4071,4930.47%
2020/06/0300.00115.9015.95-11,440-0.07%
2020/05/2100.00115.9015.90-11,386-0.07%
2020/05/19115.75115.5515.7001,3660.00%
2020/05/131015.8000.0016.00101,3450.74%
2020/05/12116.15116.3516.0501,3350.00%
2020/05/11216.20116.2516.1011,3250.08%
2020/05/0500.00116.3016.50-11,239-0.08%
2020/05/04115.50115.7515.7501,2180.00%
2020/04/301016.391516.2916.10-51,213-0.41%
2020/04/29616.18216.2816.4041,1780.34%
2020/04/2700.00114.7514.80-11,101-0.09%
2020/04/24114.3500.0014.3511,0910.09%
2020/04/22814.5900.0014.6581,0770.74%
2020/04/21314.6000.0014.8031,0380.29%
2020/04/17215.70115.9015.1511,0120.10%
2020/04/16315.57415.5515.60-1958-0.10%
2020/04/1500.001414.8615.40-14834-1.68%
2020/04/1400.00213.8514.00-2794-0.25%
2020/04/0800.00113.2513.45-1782-0.13%
2020/04/07213.05213.2012.9507730.00%
2020/04/0600.00112.9512.80-1767-0.13%
2020/04/0100.00112.8012.80-1779-0.13%
2020/03/3100.00112.7512.65-1800-0.12%
2020/03/30112.30212.4812.30-1919-0.11%
2020/03/2700.00212.4012.10-2948-0.21%
2020/03/26112.10112.2012.5509390.00%
2020/03/25412.40112.4512.3039380.32%
2020/03/24110.80211.3011.45-1930-0.11%
2020/03/20210.25410.2810.45-2954-0.21%
2020/03/1919.5400.009.5419960.10%
2020/03/18311.07211.4510.6011,2990.08%
2020/03/17210.95111.3011.0511,3160.08%
2020/03/16312.7200.0011.9031,3010.23%
2020/03/13213.0500.0013.0521,2820.16%
2020/03/12215.0000.0014.5021,2730.16%
2020/03/11116.15116.5516.1001,2670.00%
2020/03/09216.7300.0016.2021,2580.16%
2020/03/06117.4000.0017.4011,2500.08%
2020/03/0300.00117.7517.65-11,282-0.08%
2020/03/02116.60217.2017.15-11,295-0.08%
2020/02/27217.8800.0017.2521,3070.15%
2020/02/24118.7500.0018.6011,5190.07%
2020/02/20119.15119.4519.1001,5320.00%
2020/02/1800.00119.0519.05-11,540-0.06%
2020/02/17218.9300.0018.7521,5480.13%
2020/02/13119.0500.0019.0511,5990.06%
2020/02/12119.20119.3019.1501,6710.00%
2020/02/11119.00219.1019.00-11,673-0.06%
2020/02/07118.95419.1018.75-31,697-0.18%
2020/02/06419.30219.2319.4021,6930.12%
2020/02/0500.00118.7518.35-11,693-0.06%
2020/02/04118.2500.0018.1011,6920.06%
2020/01/30220.5000.0019.8021,6820.12%
2020/01/20121.9500.0021.9511,6690.06%
2020/01/16122.50122.1522.1501,6790.00%
2020/01/14121.90122.2021.9501,6970.00%
2020/01/1000.00121.7021.60-11,711-0.06%
2020/01/03122.50222.5022.45-11,785-0.06%
2020/01/021522.85122.8522.75141,7830.79%
2019/12/311622.8400.0022.65161,7940.89%
2019/12/30622.8300.0022.8061,7940.33%
2019/12/274723.18323.4323.10441,7882.46%
2019/12/26223.10323.0523.35-11,773-0.06%
2019/12/253323.3413723.1223.35-1041,756-5.92% 大賣/鉅額交易
2019/12/242522.6800.0022.85251,6651.50%
2019/12/20222.4000.0022.3021,6620.12%
2019/12/172622.74122.6522.45251,7211.45%
2019/12/1600.00223.1823.00-21,695-0.12%
2019/12/13724.943225.1824.00-251,644-1.52%
2019/12/0600.00822.5022.35-81,454-0.55%
2019/12/0500.00522.0522.05-51,463-0.34%
2019/12/03321.40321.5521.8001,5200.00%
2019/11/2700.00522.2522.45-51,704-0.29%
2019/11/26522.6000.0022.0051,7510.29%
2019/11/25522.7500.0022.4551,8340.27%
2019/11/22223.15123.0022.5511,8500.05%
2019/11/2100.00222.3022.30-21,800-0.11%
2019/11/18221.0000.0020.9021,9570.10%
2019/10/2200.00124.2024.10-12,564-0.04%
2019/10/1800.00224.2024.30-22,589-0.08%
2019/10/1700.00223.8324.05-22,597-0.08%
2019/10/1500.001023.8923.80-102,631-0.38%
2019/10/1400.00423.1523.10-42,657-0.15%
2019/10/0900.00123.0523.10-12,663-0.04%
2019/10/0300.00123.6523.60-12,989-0.03%
2019/09/27123.2000.0024.2013,0750.03%
2019/09/24124.2500.0024.1513,2830.03%
2019/09/1900.00124.2024.10-13,350-0.03%
2019/09/11324.53324.4024.6503,6430.00%
2019/09/1000.00126.6026.55-13,583-0.03%
2019/09/09127.0500.0027.0513,6510.03%
2019/09/0500.00128.3027.95-13,839-0.03%
2019/09/04528.3100.0028.2554,0000.12%
2019/09/02127.1000.0027.1014,4100.02%
2019/08/30127.6000.0027.5014,4490.02%
2019/08/29129.1500.0028.2014,5650.02%
2019/08/28528.88428.6028.8514,9110.02%
2019/08/26127.9000.0027.5514,9340.02%
2019/08/23629.111028.2528.95-45,038-0.08%
2019/08/22227.75527.8727.35-35,016-0.06%
2019/08/19427.38227.5527.3025,4520.04%
2019/08/14128.15327.3227.00-25,785-0.03%
2019/08/13127.10127.6527.6005,9070.00%
2019/08/12328.20428.0827.55-16,076-0.02%
2019/08/0800.00126.2026.55-16,249-0.02%
2019/08/07126.0000.0025.3516,9290.01%
2019/08/05125.5000.0024.9517,3460.01%
2019/08/02326.0500.0025.8037,4530.04%
2019/08/01227.30427.3526.80-27,567-0.03%
2019/07/31127.30126.7527.4507,5500.00%
2019/07/2600.00826.2926.20-88,167-0.10%
2019/07/24426.33226.4026.3028,3870.02%
2019/07/23126.15125.9025.9008,4750.00%
2019/07/1900.00526.0526.00-58,631-0.06%
2019/07/12825.85625.8326.0029,4330.02%
2019/07/11226.301526.6026.15-139,559-0.14%
2019/07/09228.4800.0028.5029,3850.02%
2019/07/0800.00329.8029.45-39,353-0.03%
2019/07/05129.5000.0029.6019,3690.01%
2019/07/0300.00130.1530.00-19,323-0.01%
2019/07/02329.68429.9029.80-19,230-0.01%
2019/07/01229.6500.0029.5029,1930.02%
2019/06/2800.00128.8528.85-19,137-0.01%
2019/06/2700.00129.6529.20-19,198-0.01%
2019/06/2500.00129.5529.00-19,364-0.01%
2019/06/24228.95228.9829.0009,4170.00%
2019/06/21129.2500.0029.2519,7180.01%
2019/06/20328.601128.5728.60-89,933-0.08%
2019/06/19528.56128.6528.65410,0250.04%
2019/06/18228.2800.0028.0029,9580.02%
2019/06/17328.4200.0028.5039,9410.03%
2019/06/14928.622228.9628.30-139,945-0.13%
2019/06/1300.00130.3029.70-19,985-0.01%
2019/06/121829.602129.3129.95-39,961-0.03%
2019/06/111930.681930.6830.5509,8420.00%
2019/06/10834.331034.3533.90-29,734-0.02%
2019/06/06132.25132.5033.0009,7290.00%
2019/06/051333.282032.1632.50-79,715-0.07%
2019/06/042933.80933.4332.85209,5520.21%
2019/06/03131.55232.0332.10-19,161-0.01%
2019/05/31232.5300.0032.2029,0980.02%
2019/05/30432.33432.5632.1009,0400.00%
2019/05/291432.081331.7331.5518,9360.01%
2019/05/281232.111631.5832.90-48,806-0.05%
2019/05/271630.491330.5830.2038,5430.04%
2019/05/23232.30432.2131.90-28,279-0.02%
2019/05/22633.92934.1733.50-38,154-0.04%
2019/05/211633.951533.5634.1018,0590.01%
2019/05/20833.031033.1333.30-27,900-0.03%
2019/05/172234.241333.4433.0597,7800.12%
2019/05/1623.735.19835.1834.4515.77,5800.21%
2019/05/153136.074736.6636.20-167,308-0.22%
2019/05/142834.402234.6634.8566,5860.09%
2019/05/1300.00634.8034.80-66,215-0.10%
2019/05/10131.50132.6031.6506,1330.00%
2019/05/091631.661930.7531.10-35,988-0.05%
2019/05/086.233.73533.4533.301.25,8420.02%
2019/05/077.234.891534.8034.35-7.95,740-0.14%
2019/05/06633.59534.3434.7015,5950.02%
2019/05/032233.951333.9233.9595,3030.17%
2019/05/02232.9000.0033.2024,9720.04%
2019/04/30230.4800.0030.2024,8290.04%
2019/04/29130.70333.6030.50-24,715-0.04%
2019/04/26433.1400.0033.8544,5880.09%
2019/04/25232.8300.0032.3024,4830.04%
2019/04/24134.2000.0033.5514,4090.02%
2019/04/23635.92133.5033.7054,3540.11%
2019/04/22837.2800.0036.0084,2570.19%
2019/04/191638.47138.3537.65154,1880.36%
2019/04/181239.071139.4138.8014,0270.02%
2019/04/1700.00135.4037.20-13,578-0.03%
2019/04/1500.00233.0033.55-23,373-0.06%
2019/04/0100.001035.3034.75-103,265-0.31%
2019/03/2900.00737.5737.65-73,197-0.22%
2019/03/2800.00137.8039.20-13,126-0.03%
2019/03/27133.501136.1736.30-103,077-0.32%
2019/03/261634.40633.0533.00103,0040.33%
2019/03/25433.36731.4133.60-32,735-0.11%
2019/03/22530.5521.430.5530.55-16.42,498-0.66%
2019/03/19123.35123.2023.0002,7490.00%
2019/03/18123.30723.6424.45-62,748-0.22%
2019/03/15122.4000.0022.3512,5740.04%
2019/03/1400.001322.2522.15-132,547-0.51%
2019/03/13321.9721.922.2022.60-18.92,478-0.76%
2019/03/12620.93621.0921.6502,2740.00%
2019/03/1100.001619.7019.70-162,076-0.77%
2019/03/043718.213518.3718.8022,0350.10%
2019/02/261017.20517.0517.1552,0520.24%
2019/02/25217.2000.0017.0522,0550.10%
2019/02/2100.00217.4517.40-22,039-0.10%
2019/02/20217.60117.6017.6012,0260.05%
2019/02/1900.003317.5017.45-331,999-1.65%
2019/02/18117.501617.4317.30-151,981-0.76%
2019/02/151317.1500.0017.00131,9280.67%
2019/02/14616.70817.3617.50-21,895-0.11%
2019/02/1300.00116.9516.60-11,869-0.05%
2019/02/12916.351216.6816.60-31,862-0.16%
2019/01/171716.0900.0016.15171,8060.94%
2019/01/1600.00116.4516.40-11,774-0.06%
2019/01/1100.00316.8517.30-31,709-0.18%
2019/01/10115.7000.0015.7511,6420.06%
2019/01/07215.8000.0015.9021,6170.12%
2018/12/28116.5000.0016.3511,5680.06%
2018/12/27316.8700.0016.8031,5380.20%
2018/12/26117.502017.5917.00-191,512-1.26%
2018/12/25217.75517.4017.45-31,490-0.20%
2018/12/2400.00618.1518.15-61,461-0.41%
2018/12/2200.00418.5018.05-41,436-0.28%
2018/12/2100.00218.0018.60-21,404-0.14%
2018/12/205519.693018.8018.40251,3581.84%
2018/12/1900.00118.4518.70-11,245-0.08%
2018/12/172419.1600.0019.40241,1182.15%
2018/12/141019.25318.8718.8579900.71%
2018/12/13918.3900.0018.3598581.05%
2018/12/123818.23318.1718.25357544.64%
2018/12/07515.80515.7015.9504330.00%
2018/12/0500.00615.4516.10-6380-1.58%
2018/12/03615.6000.0016.0063551.69%
2018/11/2700.00114.7014.70-1251-0.40%
2018/11/23114.9500.0014.9012130.47%
2018/11/1900.00113.2013.10-1148-0.67%
2018/11/12112.9000.0012.9011550.64%
2018/10/0300.00213.2513.25-2330-0.61%
2018/09/20213.3500.0013.2025020.40%
2018/09/0300.002614.0013.70-26647-4.02%
2018/08/3100.002513.9514.05-25657-3.81%
2018/08/3000.001814.0014.00-18666-2.70%
2018/07/06417.461517.1416.00-11462-2.38%
2018/07/0500.00216.2316.10-2364-0.55%
2018/06/26114.6500.0014.7513300.30%
2018/06/1300.00215.4015.80-2273-0.73%
2018/06/0500.00113.4013.20-1346-0.29%
2018/05/31113.2000.0013.1013860.26%
2018/05/25114.40114.0013.9505400.00%
2018/04/025013.9000.0013.90508485.89%
2018/03/311913.9000.0013.90198522.23%
2018/03/27114.5500.0014.2518980.11%
2018/03/2000.00214.8014.75-21,088-0.18%
2018/03/1500.00115.3515.15-11,072-0.09%
2018/03/13114.2000.0014.0019830.10%
2018/03/0700.00114.5014.50-1947-0.11%
2018/02/26114.35414.4514.40-3913-0.33%
2018/02/06211.00311.0510.70-1710-0.14%
2018/01/2900.00212.2512.10-2793-0.25%
2018/01/2500.00112.0512.15-1800-0.12%
2018/01/1500.00212.1012.15-2884-0.23%
2018/01/1000.00112.2012.05-1880-0.11%
2018/01/09212.1000.0012.1028820.23%
2018/01/08212.2000.0012.2028790.23%
2018/01/05212.3500.0012.4528800.23%
晶彩科 相關文章