券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東門 券商分點個股進出
群益金鼎-東門 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/18 | 0 | 0.00 | 0 | 15.45 | 15.25 | 0 | 109 | -0.01% |
|
| 2024/06/12 | 0 | 0.00 | 0 | 15.25 | 15.30 | 0 | 109 | -0.04% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 15.10 | 15.10 | -1 | 149 | -0.67% |
|
| 2024/05/08 | 0 | 0.00 | 0.1 | 14.95 | 15.00 | -0.1 | 148 | -0.06% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 14.75 | 14.90 | -1 | 147 | -0.68% |
|
| 2024/04/26 | 0 | 0.00 | 0 | 14.75 | 14.75 | 0 | 149 | -0.01% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 14.65 | 14.65 | -1 | 145 | -0.69% |
|
| 2024/03/21 | 0 | 14.55 | 0 | 0.00 | 14.65 | 0 | 132 | 0.00% |
|
| 2024/03/11 | 0 | 15.45 | 0 | 0.00 | 15.35 | 0 | 116 | 0.00% |
|
| 2024/01/12 | 3 | 14.83 | 0 | 0.00 | 14.80 | 3 | 62 | 4.80% |
|
| 2024/01/08 | 3 | 15.00 | 0 | 0.00 | 14.80 | 3 | 55 | 5.37% |
|
| 2024/01/02 | 2 | 14.90 | 0 | 0.00 | 14.95 | 2 | 53 | 3.72% |
|
| 2023/12/28 | 3 | 14.98 | 0 | 0.00 | 14.95 | 3 | 52 | 5.73% |
|
| 2023/12/18 | 1 | 14.85 | 0 | 0.00 | 15.00 | 1 | 47 | 2.10% |
|
| 2023/12/13 | 6 | 14.99 | 0 | 0.00 | 14.80 | 6 | 49 | 12.11% |
|
| 2023/12/11 | 2 | 14.85 | 0 | 0.00 | 14.80 | 2 | 51 | 3.88% |
|
| 2023/12/08 | 3 | 14.80 | 0 | 0.00 | 14.90 | 3 | 51 | 5.85% |
|
| 2023/12/07 | 2 | 14.85 | 0 | 0.00 | 14.85 | 2 | 50 | 3.98% |
|
| 2023/12/05 | 3 | 14.90 | 0 | 0.00 | 14.90 | 3 | 51 | 5.81% |
|
| 2023/12/04 | 2 | 14.95 | 0 | 0.00 | 15.00 | 2 | 52 | 3.83% |
|
| 2023/11/30 | 2 | 14.90 | 0 | 0.00 | 14.95 | 2 | 52 | 3.78% |
|
| 2023/11/27 | 4 | 14.88 | 0 | 0.00 | 14.90 | 4 | 54 | 7.39% |
|
| 2023/11/24 | 3 | 14.98 | 0 | 0.00 | 14.90 | 3 | 54 | 5.52% |
|
| 2023/11/21 | 1 | 15.20 | 0 | 0.00 | 15.00 | 1 | 54 | 1.82% |
|
| 2023/11/16 | 3 | 14.70 | 0 | 0.00 | 14.70 | 3 | 55 | 5.38% |
|
| 2023/11/13 | 3 | 14.80 | 0 | 0.00 | 14.75 | 3 | 56 | 5.35% |
|
| 2023/10/30 | 5 | 15.10 | 0 | 0.00 | 15.65 | 5 | 59 | 8.42% |
|
| 2023/10/26 | 4 | 15.18 | 0 | 0.00 | 15.15 | 4 | 62 | 6.41% |
|
| 2023/10/25 | 3 | 15.20 | 0 | 0.00 | 15.20 | 3 | 65 | 4.58% |
|
| 2023/09/27 | 1 | 15.35 | 0 | 0.00 | 15.30 | 1 | 94 | 1.06% |
|
| 2023/09/04 | 7 | 15.53 | 2 | 15.55 | 15.50 | 5 | 133 | 3.74% |
|
| 2023/08/18 | 3 | 15.50 | 0 | 0.00 | 15.35 | 3 | 134 | 2.22% |
|
| 2023/07/21 | 6 | 15.95 | 0 | 0.00 | 16.05 | 6 | 136 | 4.38% |
|
| 2023/07/19 | 3 | 16.10 | 0 | 0.00 | 16.05 | 3 | 138 | 2.17% |
|
| 2023/07/18 | 4 | 16.20 | 0 | 0.00 | 16.25 | 4 | 142 | 2.80% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 16.20 | 16.10 | -1 | 168 | -0.59% |
|
| 2023/06/05 | 0 | 0.00 | 0.5 | 16.05 | 16.20 | -0.5 | 177 | -0.26% |
|
| 2023/04/21 | 0 | 0.00 | 2 | 15.70 | 15.75 | -2 | 190 | -1.05% |
|
| 2023/04/18 | 0.4 | 15.90 | 0 | 0.00 | 16.35 | 0.4 | 164 | 0.25% |
|
| 2023/04/17 | 1 | 16.00 | 0 | 0.00 | 15.95 | 1 | 156 | 0.64% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 15.10 | 15.15 | -1 | 128 | -0.78% |
|
| 2023/03/23 | 2 | 14.85 | 0 | 0.00 | 15.00 | 2 | 119 | 1.67% |
|
| 2023/03/22 | 1 | 14.95 | 0 | 0.00 | 14.95 | 1 | 115 | 0.87% |
|
| 2023/03/13 | 0 | 15.00 | 0 | 0.00 | 14.85 | 0 | 110 | 0.00% |
|
| 2023/03/10 | 2 | 15.00 | 0 | 0.00 | 15.00 | 2 | 110 | 1.81% |
|
| 2023/03/07 | 1 | 14.80 | 0 | 0.00 | 14.75 | 1 | 101 | 0.98% |
|
| 2023/03/06 | 0 | 14.70 | 0 | 0.00 | 14.70 | 0 | 94 | 0.00% |
|
| 2023/02/20 | 2 | 13.90 | 0 | 0.00 | 14.30 | 2 | 76 | 2.62% |
|
| 2023/02/17 | 0 | 13.95 | 0 | 0.00 | 13.90 | 0 | 67 | 0.00% |
|
| 2022/11/21 | 4 | 13.30 | 0 | 0.00 | 13.25 | 4 | 81 | 4.94% |
|
| 2022/10/12 | 1 | 13.50 | 0 | 0.00 | 13.65 | 1 | 105 | 0.95% |
|
| 2022/09/30 | 0 | 0.00 | 5.2 | 13.71 | 13.85 | -5.2 | 105 | -4.88% |
|
| 2022/09/07 | 2 | 14.75 | 0 | 0.00 | 14.85 | 2 | 91 | 2.19% |
|
| 2022/08/29 | 3 | 14.90 | 0 | 0.00 | 15.00 | 3 | 101 | 2.95% |
|
| 2022/08/18 | 1 | 14.75 | 0 | 0.00 | 14.85 | 1 | 95 | 1.05% |
|
| 2022/08/16 | 2 | 15.05 | 0 | 0.00 | 15.15 | 2 | 95 | 2.10% |
|
| 2022/08/10 | 2 | 14.70 | 0 | 0.00 | 14.80 | 2 | 99 | 2.01% |
|
| 2022/07/14 | 0 | 14.35 | 0 | 0.00 | 14.50 | 0 | 128 | 0.01% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 14.25 | 14.30 | -1 | 132 | -0.76% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 16.50 | 16.50 | -1 | 165 | -0.61% |
|
| 2022/03/04 | 5 | 17.50 | 0 | 0.00 | 17.40 | 5 | 619 | 0.81% |
|
| 2022/02/11 | 1 | 17.90 | 0 | 0.00 | 17.90 | 1 | 979 | 0.10% |
|
| 2022/01/26 | 1 | 17.20 | 0 | 0.00 | 17.20 | 1 | 1,028 | 0.10% |
|
| 2022/01/06 | 3 | 18.60 | 0 | 0.00 | 18.60 | 3 | 1,001 | 0.30% |
|
| 2022/01/05 | 2 | 18.90 | 0 | 0.00 | 18.85 | 2 | 998 | 0.20% |
|
| 2022/01/04 | 1 | 19.00 | 0 | 0.00 | 18.90 | 1 | 994 | 0.10% |
|
| 2022/01/03 | 1 | 19.10 | 0 | 0.00 | 19.20 | 1 | 981 | 0.10% |
|
| 2021/12/30 | 33 | 19.32 | 31 | 19.18 | 19.60 | 2 | 963 | 0.21% |
|
| 2021/12/29 | 23 | 19.92 | 29 | 20.11 | 20.10 | -6 | 897 | -0.67% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 18.40 | 18.45 | -1 | 642 | -0.16% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 18.60 | 18.05 | -1 | 661 | -0.15% |
|
| 2021/11/22 | 1 | 18.70 | 0 | 0.00 | 18.50 | 1 | 618 | 0.16% |
|
| 2021/11/17 | 2 | 19.83 | 3 | 19.75 | 20.15 | -1 | 527 | -0.19% |
|
| 2021/11/16 | 3 | 20.80 | 18 | 20.80 | 20.80 | -15 | 415 | -3.61% |
|
| 2021/11/15 | 20 | 18.95 | 1 | 18.95 | 18.95 | 19 | 354 | 5.35% |
|
| 2021/11/12 | 5 | 17.20 | 0 | 0.00 | 17.25 | 5 | 330 | 1.51% |
|
| 2021/11/10 | 1 | 17.10 | 0 | 0.00 | 17.15 | 1 | 353 | 0.28% |
|
| 2021/11/09 | 3 | 17.30 | 0 | 0.00 | 17.25 | 3 | 358 | 0.84% |
|
| 2021/11/08 | 5 | 18.20 | 1 | 18.30 | 18.30 | 4 | 331 | 1.21% |
|
| 2021/11/04 | 3 | 18.05 | 0 | 0.00 | 17.75 | 3 | 356 | 0.84% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 17.25 | 17.25 | -1 | 458 | -0.22% |
|
| 2021/10/01 | 1 | 17.00 | 0 | 0.00 | 17.15 | 1 | 834 | 0.12% |
|
| 2021/09/24 | 1 | 17.95 | 0 | 0.00 | 18.05 | 1 | 856 | 0.12% |
|
| 2021/09/17 | 0 | 0.00 | 2 | 18.10 | 18.20 | -2 | 864 | -0.23% |
|
| 2021/09/16 | 1 | 18.05 | 0 | 0.00 | 18.15 | 1 | 886 | 0.11% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 18.60 | 18.55 | -1 | 907 | -0.11% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 19.00 | 18.40 | -1 | 902 | -0.11% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 19.10 | 19.25 | -1 | 891 | -0.11% |
|
| 2021/08/30 | 0 | 0.00 | 2 | 18.80 | 18.95 | -2 | 897 | -0.22% |
|
| 2021/08/26 | 2 | 18.60 | 0 | 0.00 | 18.60 | 2 | 898 | 0.22% |
|
| 2021/08/19 | 2 | 18.55 | 0 | 0.00 | 18.15 | 2 | 906 | 0.22% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 17.90 | 18.05 | -1 | 900 | -0.11% |
|
| 2021/08/13 | 1 | 19.70 | 0 | 0.00 | 19.55 | 1 | 882 | 0.11% |
|
| 2021/08/11 | 3 | 20.28 | 0 | 0.00 | 20.10 | 3 | 876 | 0.34% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 23.00 | 23.00 | -1 | 879 | -0.11% |
|
| 2021/07/29 | 0 | 0.00 | 2 | 22.90 | 22.35 | -2 | 849 | -0.24% |
|
| 2021/07/28 | 2 | 22.35 | 1 | 23.10 | 22.90 | 1 | 837 | 0.12% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 22.98 | 23.10 | -2 | 859 | -0.23% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 22.30 | 22.30 | -2 | 873 | -0.23% |
|
| 2021/07/21 | 1 | 21.70 | 0 | 0.00 | 21.20 | 1 | 1,120 | 0.09% |
|
| 2021/07/19 | 1 | 21.85 | 0 | 0.00 | 21.80 | 1 | 1,148 | 0.09% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 20.35 | 20.75 | -2 | 1,230 | -0.16% |
|
| 2021/07/14 | 3 | 20.55 | 1 | 21.70 | 20.50 | 2 | 1,302 | 0.15% |
|
| 2021/07/13 | 0 | 0.00 | 5 | 21.22 | 21.45 | -5 | 1,285 | -0.39% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 20.20 | 20.35 | -1 | 1,300 | -0.08% |
|
| 2021/07/07 | 0 | 0.00 | 59 | 19.60 | 19.70 | -59 | 1,321 | -4.46% |
|
| 2021/06/22 | 2 | 18.30 | 0 | 0.00 | 18.20 | 2 | 1,679 | 0.12% |
|
| 2021/06/21 | 1 | 18.40 | 0 | 0.00 | 18.40 | 1 | 1,856 | 0.05% |
|
| 2021/06/07 | 30 | 18.60 | 0 | 0.00 | 18.40 | 30 | 2,022 | 1.48% |
|
| 2021/05/12 | 0 | 0.00 | 20 | 17.64 | 17.30 | -20 | 1,993 | -1.00% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 19.55 | 19.10 | -1 | 1,942 | -0.05% |
|
| 2021/05/04 | 0 | 0.00 | 20 | 19.20 | 19.65 | -20 | 1,914 | -1.04% |
|
| 2021/05/03 | 3 | 20.88 | 0 | 0.00 | 20.15 | 3 | 1,882 | 0.16% |
|
| 2021/04/29 | 4 | 21.68 | 0 | 0.00 | 21.75 | 4 | 1,835 | 0.22% |
|
| 2021/04/28 | 2 | 21.30 | 6 | 23.03 | 20.85 | -4 | 1,784 | -0.22% |
|
| 2021/04/27 | 2 | 21.88 | 0 | 0.00 | 21.95 | 2 | 1,517 | 0.13% |
|
| 2021/04/22 | 1 | 22.70 | 0 | 0.00 | 21.40 | 1 | 1,442 | 0.07% |
|
| 2021/04/21 | 21 | 22.66 | 1 | 22.20 | 22.50 | 20 | 1,360 | 1.47% |
|
| 2021/04/20 | 1 | 21.90 | 3 | 21.88 | 21.70 | -2 | 1,299 | -0.15% |
|
| 2021/04/14 | 3 | 19.63 | 0 | 0.00 | 19.05 | 3 | 1,167 | 0.26% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 20.65 | 20.35 | -2 | 1,097 | -0.18% |
|
| 2021/04/09 | 47 | 21.45 | 17 | 21.61 | 21.00 | 30 | 1,053 | 2.85% |
|
| 2021/04/08 | 20 | 20.20 | 1 | 21.00 | 21.00 | 19 | 920 | 2.06% |
|
| 2021/04/06 | 0 | 0.00 | 5 | 18.85 | 18.80 | -5 | 850 | -0.59% |
|
| 2021/04/01 | 1 | 19.00 | 3 | 19.17 | 18.95 | -2 | 847 | -0.24% |
|
| 2021/03/31 | 0 | 0.00 | 31 | 18.36 | 18.70 | -31 | 827 | -3.75% |
|
| 2021/03/30 | 2 | 18.60 | 0 | 0.00 | 18.55 | 2 | 810 | 0.25% |
|
| 2021/03/29 | 6 | 18.38 | 0 | 0.00 | 17.95 | 6 | 785 | 0.76% |
|
| 2021/03/24 | 10 | 20.60 | 10 | 20.47 | 19.80 | 0 | 688 | 0.00% |
|
| 2021/03/23 | 2 | 19.45 | 0 | 0.00 | 19.45 | 2 | 508 | 0.39% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 17.65 | 17.70 | -2 | 385 | -0.52% |
|
| 2021/03/19 | 10 | 16.30 | 0 | 0.00 | 16.10 | 10 | 343 | 2.91% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 16.25 | 16.00 | -1 | 328 | -0.30% |
|
| 2021/03/03 | 1 | 15.80 | 1 | 15.70 | 15.90 | 0 | 324 | 0.00% |
|
| 2021/03/02 | 0 | 0.00 | 12 | 15.34 | 15.40 | -12 | 306 | -3.91% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 15.05 | 15.10 | -2 | 295 | -0.68% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 15.05 | 15.00 | -1 | 293 | -0.34% |
|
| 2021/02/23 | 0 | 0.00 | 6 | 15.15 | 15.15 | -6 | 289 | -2.07% |
|
| 2021/02/22 | 0 | 0.00 | 15 | 15.12 | 15.10 | -15 | 286 | -5.23% |
|
| 2021/02/19 | 0 | 0.00 | 5 | 15.00 | 15.00 | -5 | 283 | -1.77% |
|
| 2021/02/05 | 20 | 14.64 | 0 | 0.00 | 14.55 | 20 | 268 | 7.44% |
|
| 2021/01/20 | 25 | 14.34 | 0 | 0.00 | 14.00 | 25 | 270 | 9.24% |
|
| 2021/01/18 | 10 | 14.62 | 0 | 0.00 | 14.75 | 10 | 273 | 3.66% |
|
| 2021/01/11 | 0 | 0.00 | 12 | 15.27 | 15.40 | -12 | 277 | -4.32% |
|
| 2020/12/29 | 1 | 15.00 | 0 | 0.00 | 15.00 | 1 | 386 | 0.26% |
|
| 2020/12/25 | 1 | 15.25 | 0 | 0.00 | 15.30 | 1 | 432 | 0.23% |
|
| 2020/12/22 | 2 | 14.70 | 0 | 0.00 | 14.75 | 2 | 440 | 0.45% |
|
| 2020/12/21 | 0 | 16.10 | 0 | 0.00 | 14.85 | 0 | 456 | 0.00% |
|
| 2020/12/18 | 7 | 14.65 | 0 | 0.00 | 14.70 | 7 | 542 | 1.29% |
|
| 2020/12/15 | 9 | 14.82 | 0 | 0.00 | 14.85 | 9 | 592 | 1.52% |
|
| 2020/12/04 | 1 | 14.70 | 0 | 0.00 | 14.90 | 1 | 719 | 0.14% |
|
| 2020/12/03 | 2 | 15.15 | 0 | 0.00 | 15.10 | 2 | 715 | 0.28% |
|
| 2020/12/01 | 0 | 0.00 | 5 | 14.50 | 14.45 | -5 | 693 | -0.72% |
|
| 2020/11/23 | 0 | 0.00 | 9 | 14.15 | 14.25 | -9 | 700 | -1.29% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 14.55 | 14.40 | -1 | 830 | -0.12% |
|
| 2020/10/06 | 17 | 16.09 | 1 | 15.90 | 15.85 | 16 | 729 | 2.19% |
|
| 2020/10/05 | 0 | 0.00 | 25 | 16.64 | 16.70 | -25 | 670 | -3.73% |
|
| 2020/09/22 | 1 | 15.30 | 1 | 15.45 | 15.35 | 0 | 483 | 0.00% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 13.70 | 13.70 | -1 | 169 | -0.59% |
|
| 2020/08/11 | 17 | 14.00 | 2 | 13.75 | 13.25 | 15 | 157 | 9.50% |
|
| 2020/05/08 | 1 | 12.35 | 0 | 0.00 | 12.55 | 1 | 174 | 0.57% |
|
| 2020/05/07 | 0 | 0.00 | 4 | 12.50 | 12.40 | -4 | 176 | -2.27% |
|
| 2020/05/05 | 0 | 0.00 | 16 | 12.52 | 12.55 | -16 | 177 | -9.02% |
|
| 2020/04/09 | 20 | 12.00 | 0 | 0.00 | 12.05 | 20 | 178 | 11.22% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 11.30 | 11.40 | -1 | 172 | -0.58% |
|
| 2020/04/06 | 1 | 11.20 | 0 | 0.00 | 11.25 | 1 | 174 | 0.57% |
|
| 2020/03/27 | 1 | 9.96 | 0 | 0.00 | 9.98 | 1 | 170 | 0.59% |
|
| 2020/02/27 | 2 | 13.30 | 0 | 0.00 | 13.25 | 2 | 136 | 1.46% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 13.50 | 13.50 | -1 | 137 | -0.73% |
|
| 2020/02/21 | 1 | 13.85 | 0 | 0.00 | 13.85 | 1 | 137 | 0.73% |
|
| 2020/01/02 | 0 | 0.00 | 3 | 14.60 | 14.55 | -3 | 114 | -2.61% |
|
| 2019/12/31 | 0 | 0.00 | 2 | 14.60 | 14.55 | -2 | 115 | -1.73% |
|
| 2019/12/26 | 0 | 0.00 | 5 | 14.65 | 14.60 | -5 | 114 | -4.36% |
|
| 2019/12/23 | 10 | 14.75 | 5 | 14.70 | 14.65 | 5 | 126 | 3.97% |
|
| 2019/12/19 | 5 | 14.50 | 0 | 0.00 | 14.50 | 5 | 119 | 4.17% |
|
| 2019/09/16 | 1 | 14.30 | 0 | 0.00 | 14.30 | 1 | 99 | 1.01% |
|
| 2019/09/04 | 0 | 0.00 | 10 | 14.60 | 14.35 | -10 | 95 | -10.51% |
|
| 2019/08/29 | 0 | 0.00 | 19 | 14.16 | 14.20 | -19 | 98 | -19.30% |
|
| 2019/08/28 | 0 | 0.00 | 2 | 14.40 | 14.30 | -2 | 96 | -2.06% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 14.15 | 14.40 | -1 | 103 | -0.97% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 14.70 | 14.60 | -1 | 139 | -0.72% |
|
| 2019/07/03 | 2 | 15.60 | 0 | 0.00 | 15.70 | 2 | 271 | 0.74% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 15.20 | 15.20 | -1 | 302 | -0.33% |
|
| 2019/06/24 | 1 | 15.10 | 0 | 0.00 | 15.10 | 1 | 312 | 0.32% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 16.00 | 15.30 | -1 | 504 | -0.20% |
|
| 2019/05/14 | 1 | 15.85 | 0 | 0.00 | 15.95 | 1 | 502 | 0.20% |
|
| 2019/05/06 | 0 | 0.00 | 4 | 17.50 | 17.50 | -4 | 492 | -0.81% |
|
| 2019/04/25 | 17 | 17.84 | 0 | 0.00 | 17.80 | 17 | 504 | 3.37% |
|
| 2019/04/22 | 4 | 18.70 | 22 | 18.83 | 18.20 | -18 | 484 | -3.72% |
|
| 2019/04/19 | 5 | 18.71 | 1 | 18.80 | 18.80 | 4 | 423 | 0.94% |
|
| 2019/03/29 | 0 | 0.00 | 78 | 17.32 | 17.45 | -78 | 349 | -22.29% |
|
| 2019/03/27 | 10 | 18.45 | 0 | 0.00 | 18.50 | 10 | 325 | 3.08% |
|
| 2019/03/15 | 20 | 18.00 | 0 | 0.00 | 19.10 | 20 | 187 | 10.67% |
|
| 2019/02/15 | 1 | 17.05 | 10 | 17.10 | 16.95 | -9 | 164 | -5.46% |
|
| 2019/02/11 | 10 | 17.45 | 0 | 0.00 | 17.25 | 10 | 168 | 5.93% |
|
| 2019/01/30 | 17 | 17.09 | 0 | 0.00 | 17.25 | 17 | 168 | 10.11% |
|
| 2019/01/25 | 0 | 0.00 | 13 | 16.85 | 16.85 | -13 | 168 | -7.71% |
|
| 2019/01/23 | 44 | 16.82 | 0 | 0.00 | 16.70 | 44 | 170 | 25.86% |
|
| 2018/12/13 | 2 | 16.60 | 0 | 0.00 | 16.70 | 2 | 216 | 0.92% |
|
| 2018/11/08 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 225 | 0.44% |
|
| 2018/10/26 | 1 | 14.40 | 0 | 0.00 | 14.30 | 1 | 241 | 0.41% |
|
| 2018/09/26 | 1 | 17.90 | 0 | 0.00 | 18.00 | 1 | 308 | 0.32% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 20.00 | 19.85 | -1 | 1,063 | -0.09% |
|
| 2018/08/08 | 2 | 20.58 | 1 | 20.30 | 20.20 | 1 | 1,082 | 0.09% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 20.40 | 20.35 | -1 | 1,082 | -0.09% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 20.40 | 20.30 | -1 | 1,095 | -0.09% |
|
| 2018/07/18 | 2 | 20.30 | 0 | 0.00 | 20.50 | 2 | 1,127 | 0.18% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 21.30 | 21.60 | -1 | 1,175 | -0.09% |
|
| 2018/06/28 | 1 | 23.00 | 1 | 22.40 | 22.40 | 0 | 1,177 | 0.00% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 23.85 | 23.15 | -1 | 1,150 | -0.09% |
|
| 2018/06/26 | 0 | 0.00 | 60 | 23.40 | 23.20 | -60 | 1,167 | -5.14% |
|
| 2018/06/25 | 2 | 24.50 | 8 | 24.30 | 24.15 | -6 | 1,150 | -0.52% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 25.10 | 25.00 | -1 | 1,151 | -0.09% |
|
| 2018/06/20 | 4 | 24.90 | 2 | 24.75 | 24.75 | 2 | 1,088 | 0.18% |
|
| 2018/06/19 | 8 | 26.09 | 2 | 25.95 | 25.80 | 6 | 1,036 | 0.58% |
|
| 2018/06/08 | 0 | 0.00 | 2 | 21.75 | 21.75 | -2 | 666 | -0.30% |
|
| 2018/06/04 | 1 | 21.25 | 0 | 0.00 | 21.05 | 1 | 686 | 0.15% |
|
| 2018/05/10 | 1 | 20.00 | 0 | 0.00 | 20.20 | 1 | 1,470 | 0.07% |
|
| 2018/04/25 | 0 | 0.00 | 5 | 20.90 | 21.15 | -5 | 1,630 | -0.31% |
|
| 2018/04/24 | 25 | 21.55 | 0 | 0.00 | 21.45 | 25 | 1,641 | 1.52% |
|
| 2018/04/17 | 20 | 21.40 | 0 | 0.00 | 21.15 | 20 | 1,783 | 1.12% |
|
| 2018/04/12 | 0 | 0.00 | 6 | 21.10 | 21.35 | -6 | 1,921 | -0.31% |
|
| 2018/04/03 | 6 | 21.33 | 0 | 0.00 | 21.30 | 6 | 2,329 | 0.26% |
|
| 2018/03/23 | 3 | 20.45 | 0 | 0.00 | 20.80 | 3 | 2,908 | 0.10% |
|
| 2018/03/12 | 2 | 20.70 | 0 | 0.00 | 20.65 | 2 | 2,966 | 0.07% |
|
| 2018/03/08 | 18 | 20.60 | 2 | 20.48 | 20.40 | 16 | 2,976 | 0.54% |
|
| 2018/03/07 | 9 | 21.10 | 0 | 0.00 | 20.65 | 9 | 2,952 | 0.30% |
|
| 2018/03/02 | 10 | 23.35 | 0 | 0.00 | 23.40 | 10 | 2,842 | 0.35% |
|
| 2018/02/27 | 0 | 0.00 | 12 | 23.78 | 23.35 | -12 | 2,769 | -0.43% |
|
| 2018/02/23 | 0 | 0.00 | 2 | 22.50 | 22.55 | -2 | 2,586 | -0.08% |
|
| 2018/02/22 | 2 | 23.35 | 1 | 23.50 | 22.55 | 1 | 2,556 | 0.04% |
|
| 2018/02/09 | 9 | 21.35 | 8 | 22.21 | 22.20 | 1 | 2,371 | 0.04% |
|
| 2018/02/08 | 22 | 21.60 | 10 | 22.37 | 21.95 | 12 | 2,321 | 0.52% |
|
| 2018/02/07 | 20 | 20.80 | 0 | 0.00 | 20.80 | 20 | 2,195 | 0.91% |
|
| 2018/01/30 | 1 | 21.05 | 4 | 20.76 | 20.65 | -3 | 2,135 | -0.14% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 21.15 | 21.10 | -1 | 2,098 | -0.05% |
|
| 2018/01/25 | 1 | 21.20 | 0 | 0.00 | 21.10 | 1 | 2,081 | 0.05% |
|
| 2018/01/23 | 1 | 22.10 | 0 | 0.00 | 22.20 | 1 | 2,023 | 0.05% |
|
| 2018/01/22 | 0 | 0.00 | 2 | 22.48 | 22.20 | -2 | 1,991 | -0.10% |
|
| 2018/01/18 | 4 | 22.86 | 1 | 22.50 | 22.40 | 3 | 1,960 | 0.15% |
|
| 2018/01/17 | 0 | 0.00 | 2 | 22.60 | 22.70 | -2 | 1,941 | -0.10% |
|
| 2018/01/16 | 2 | 23.00 | 0 | 0.00 | 23.00 | 2 | 1,916 | 0.10% |
|
| 2018/01/15 | 3 | 23.45 | 0 | 0.00 | 24.15 | 3 | 1,848 | 0.16% |
|
| 2018/01/10 | 1 | 22.50 | 0 | 0.00 | 22.50 | 1 | 1,726 | 0.06% |
|
| 2018/01/09 | 1 | 22.80 | 0 | 0.00 | 22.70 | 1 | 1,692 | 0.06% |
|
| 2018/01/08 | 0 | 0.00 | 39 | 24.75 | 23.05 | -39 | 1,641 | -2.38% |
|
| 2018/01/05 | 2 | 25.20 | 1 | 25.35 | 25.35 | 1 | 1,568 | 0.06% |
|
| 2018/01/04 | 21 | 25.61 | 15 | 25.58 | 24.90 | 6 | 1,517 | 0.40% |
|
| 2018/01/02 | 3 | 22.95 | 0 | 0.00 | 23.20 | 3 | 1,156 | 0.26% |
|