世禾 (3551)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
121.5
漲跌
▲3.5
漲幅
+2.97%
成交量
525張
產業
上櫃綠能環保類類股
186人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	1	123.50	1	124.50	125.50	0	2,616	0.00%
2024/11/27	0	0.00	2	131.00	126.50	-2	2,604	-0.08%
2024/11/26	3	133.50	2	132.50	132.00	1	2,593	0.04%
2024/11/22	0	0.00	2	135.00	135.00	-2	2,571	-0.08%
2024/11/21	0.1	137.00	0	0.00	135.50	0.1	2,563	0.00%
2024/11/20	1	135.00	2	135.50	137.00	-1	2,566	-0.04%
2024/11/19	2	134.50	4	135.50	136.50	-2	2,621	-0.08%
2024/11/18	1	138.47	1	139.00	130.00	0	2,598	0.00%
2024/11/15	1	143.00	1	141.00	141.50	0	2,550	0.00%
2024/11/14	1	140.00	1	141.00	142.50	0	2,539	0.00%
2024/11/13	1	141.50	0	0.00	144.00	1	2,529	0.04%
2024/11/06	1	139.50	0	0.00	134.50	1	2,292	0.04%
2024/11/05	3	138.50	1	138.50	136.00	2	2,252	0.09%
2024/11/04	2	137.50	2	138.50	139.00	0	2,231	0.00%
2024/11/01	2	145.75	3	145.50	143.00	-1	2,194	-0.05%
2024/10/30	3	146.67	4	143.75	141.50	-1	2,101	-0.05%
2024/10/29	6	151.83	6	150.25	149.50	0	1,980	0.00%
2024/10/28	6	146.75	5	148.10	152.00	1	1,853	0.05%
2024/10/25	9	141.83	10	142.90	145.00	-1	1,670	-0.06%
2024/10/24	14	152.25	11	148.45	138.00	3	1,490	0.20%
2024/10/23	8	142.75	6	141.67	146.50	2	1,148	0.17%
2024/10/22	4	134.38	5	135.20	133.50	-1	1,027	-0.10%
2024/10/21	5	133.70	6	133.83	135.50	-1	916	-0.11%
2024/10/18	12	123.00	9	123.72	123.50	3	774	0.39%
2024/10/17	0	0.00	10	118.00	118.50	-10	640	-1.56%
2024/10/15	1	114.00	1	112.00	110.00	0	560	0.00%
2024/09/12	0	0.00	5	100.50	101.00	-5	648	-0.77%
2024/09/03	0	0.00	2	106.00	105.50	-2	664	-0.30%
2024/08/23	0	0.00	1	107.50	108.50	-1	688	-0.15%
2024/08/22	0	0.00	0	109.00	106.50	0	686	0.00%
2024/08/21	19	112.68	4	113.75	110.50	15	674	2.22%
2024/08/20	4	111.00	0	110.50	111.00	4	607	0.66%
2024/08/19	1	103.00	1	106.50	107.50	0	620	0.00%
2024/08/16	0	0.00	1	107.00	106.50	-1	616	-0.16%
2024/08/15	1	108.95	0	0.00	109.00	1	608	0.17%
2024/08/06	1	75.70	1	76.10	82.30	0	606	0.00%
2024/07/05	0	0.00	1	116.00	116.00	-1	692	-0.14%
2024/07/04	1	116.00	1	116.50	116.00	0	698	0.00%
2024/07/02	1	113.50	0	0.00	112.00	1	746	0.13%
2024/06/27	1	108.00	1	109.00	108.00	0	897	0.00%
2024/06/25	1	110.50	1	110.00	110.50	0	1,046	0.00%
2024/06/24	1	115.00	1	117.00	112.00	0	1,043	0.00%
2024/06/20	1	115.50	0	0.00	114.00	1	1,029	0.10%
2024/06/19	6	110.00	6	110.50	111.00	0	1,012	0.00%
2024/06/03	0	0.00	1	101.50	104.00	-1	1,143	-0.09%
2024/05/31	1	100.00	0	0.00	100.00	1	1,217	0.08%
2024/05/30	0	0.00	1	106.50	103.50	-1	1,246	-0.08%
2024/05/23	1	102.50	0	0.00	101.50	1	1,415	0.07%
2024/05/21	0	0.00	1	113.00	113.00	-1	1,564	-0.06%
2024/05/09	1	106.50	1	107.00	105.50	0	1,678	0.00%
2024/04/23	0	0.00	0.1	106.00	106.00	-0.1	1,677	-0.01%
2024/04/22	1	105.00	1	105.50	104.00	0	1,674	0.00%
2024/04/18	1	113.00	1	115.00	115.50	0	1,657	0.00%
2024/04/16	2	114.25	2	113.25	110.00	0	1,635	0.00%
2024/04/10	0	0.00	1	124.50	124.50	-1	1,582	-0.06%
2024/04/09	2	126.25	0	0.00	124.50	2	1,569	0.13%
2024/04/08	0	0.00	1	125.00	124.00	-1	1,523	-0.07%
2024/04/02	2.1	128.69	1	131.00	127.00	1.1	1,488	0.07%
2024/03/29	1	119.50	6	122.42	129.00	-5	1,343	-0.37%
2024/03/15	0	0.00	1	102.00	101.00	-1	1,127	-0.09%
2024/03/13	0	0.00	1	107.00	107.00	-1	1,106	-0.09%
2024/03/11	0	0.00	0.2	109.00	108.50	-0.2	1,074	-0.02%
2024/03/06	5	120.00	0	0.00	120.50	5	979	0.51%
2024/03/05	1	119.50	1	113.00	113.00	0	902	0.00%
2024/02/29	1	125.50	1	126.50	126.50	0	822	0.00%
2024/02/27	1	130.50	1	122.50	122.50	0	812	0.00%
2024/02/26	6	123.00	6	124.75	126.00	0	774	0.00%
2024/02/23	3	124.00	2	125.50	129.00	1	712	0.14%
2024/02/22	5	120.00	5	126.00	124.50	0	643	0.00%
2024/02/01	0.2	94.00	0	0.00	91.50	0.2	348	0.06%
2023/12/29	1	86.30	0	0.00	84.60	1	221	0.45%
2023/12/28	1	82.00	0	0.00	85.50	1	212	0.47%
2023/11/28	0	0.00	1	81.40	81.80	-1	137	-0.72%
2023/11/24	1	80.20	0	0.00	79.60	1	129	0.77%
2023/11/08	0	0.00	1	72.10	72.70	-1	106	-0.94%
2023/09/21	0	0.00	12	74.32	74.00	-12	215	-5.56%
2023/09/13	0	0.00	3	73.90	74.20	-3	216	-1.39%
2023/08/11	0	0.00	29	71.57	69.50	-29	267	-10.85%
2023/08/01	0	0.00	2	69.70	71.60	-2	229	-0.87%
2023/07/28	0	0.00	8	69.00	69.80	-8	224	-3.56%
2023/07/27	0	0.00	2	70.10	69.50	-2	223	-0.90%
2023/07/17	14	74.26	0	0.00	73.50	14	200	6.97%
2023/07/14	0	0.00	19	71.43	71.60	-19	193	-9.84%
2023/07/11	0	0.00	18	70.23	71.30	-18	172	-10.42%
2023/07/04	0	0.00	2	68.95	68.50	-2	155	-1.28%
2023/07/03	0	0.00	3	69.00	68.90	-3	155	-1.93%
2023/06/30	0	0.00	2	68.75	68.80	-2	154	-1.30%
2023/06/27	9	67.81	0	0.00	67.80	9	154	5.83%
2023/06/21	0	0.00	2	67.80	69.00	-2	152	-1.31%
2023/06/15	15	69.00	0	0.00	68.60	15	147	10.19%
2023/06/14	0	0.00	3	70.00	69.80	-3	141	-2.13%
2023/06/13	3	72.43	0	0.00	71.50	3	133	2.24%
2023/06/09	2	67.90	7	69.57	69.40	-5	98	-5.10%
2023/06/07	15	65.84	0	0.00	66.20	15	80	18.69%
2023/06/05	5	65.00	0	0.00	64.50	5	78	6.40%
2023/05/31	0	0.00	10	63.22	63.50	-10	77	-12.93%
2023/05/23	1	64.00	0	0.00	63.50	1	74	1.34%
2023/05/22	7	64.20	0	0.00	64.00	7	78	8.96%
2023/05/19	22	63.48	0	0.00	63.50	22	79	27.56%
2023/05/09	1	60.70	0	0.00	60.60	1	75	1.32%
2023/05/05	10	60.80	0	0.00	61.20	10	74	13.37%
2023/03/29	0	0.00	2	61.00	61.20	-2	62	-3.20%
2023/03/22	0	0.00	3	60.80	60.70	-3	60	-4.96%
2023/03/21	0	0.00	10	60.43	60.70	-10	59	-16.76%
2023/02/21	5	61.70	0	0.00	61.10	5	56	8.88%
2023/02/16	0	0.00	15	58.48	58.60	-15	50	-29.84%
2023/02/13	5	58.48	0	0.00	58.40	5	53	9.35%
2023/02/10	0	0.00	1	58.90	58.80	-1	53	-1.85%
2023/02/02	0	0.00	1	58.90	59.20	-1	54	-1.85%
2023/01/04	0	0.00	2	57.70	58.00	-2	59	-3.37%
2023/01/03	0	0.00	3	57.47	57.60	-3	60	-4.99%
2022/12/13	11	59.60	0	0.00	59.10	11	75	14.57%
2022/12/06	5	59.52	0	0.00	58.80	5	75	6.63%
2022/12/02	0	0.00	2	58.60	58.70	-2	76	-2.62%
2022/11/21	0	0.00	2	57.90	57.80	-2	83	-2.41%
2022/11/17	0	0.00	9	56.10	57.10	-9	82	-10.94%
2022/11/10	0	0.00	10	55.10	55.30	-10	79	-12.51%
2022/11/09	0	0.00	11	54.86	55.30	-11	79	-13.86%
2022/10/31	0	0.00	2	50.20	50.60	-2	82	-2.42%
2022/10/19	12	50.60	0	0.00	50.50	12	91	13.07%
2022/10/12	0	0.00	26	52.39	52.70	-26	98	-26.40%
2022/10/03	1	54.30	0	0.00	54.20	1	104	0.96%
2022/09/20	0	0.00	5	57.30	57.50	-5	129	-3.86%
2022/09/12	25	58.54	1	58.00	57.90	24	139	17.21%
2022/09/08	0	0.00	5	55.00	55.50	-5	139	-3.59%
2022/09/07	0	0.00	9	54.10	54.50	-9	141	-6.38%
2022/09/05	0	0.00	5	57.10	55.80	-5	142	-3.52%
2022/09/01	0	0.00	3	57.67	58.00	-3	140	-2.13%
2022/08/31	0	0.00	9	58.14	58.50	-9	143	-6.25%
2022/08/25	0	0.00	20	58.50	58.80	-20	138	-14.49%
2022/08/24	0	0.00	3	58.50	58.30	-3	137	-2.19%
2022/08/15	22	58.80	0	0.00	59.20	22	139	15.79%
2022/07/18	0	0.00	2	57.20	57.10	-2	150	-1.33%
2022/07/13	0	0.00	10	54.30	54.40	-10	149	-6.70%
2022/07/06	0	0.00	3	54.00	53.30	-3	150	-1.99%
2022/06/30	0	0.00	9	60.80	60.50	-9	147	-6.09%
2022/06/24	0	0.00	14	62.04	61.50	-14	150	-9.32%
2022/06/21	0	0.00	6	65.40	65.90	-6	176	-3.40%
2022/06/17	0	0.00	2	65.50	66.60	-2	176	-1.13%
2022/06/16	5	67.40	0	0.00	65.90	5	179	2.78%
2022/06/15	22	66.80	0	0.00	67.20	22	180	12.18%
2022/06/10	5	67.68	1	67.60	67.00	4	187	2.13%
2022/06/09	12	67.73	0	0.00	67.70	12	188	6.38%
2022/05/24	0	0.00	1	65.30	64.90	-1	230	-0.43%
2022/05/19	5	63.80	0	0.00	64.30	5	240	2.08%
2022/05/11	45	64.45	0	0.00	63.30	45	262	17.14%
2022/05/10	2	61.40	0	0.00	63.40	2	263	0.76%
2022/05/06	5	63.60	0	0.00	63.30	5	270	1.85%
2022/05/05	17	64.38	0	0.00	64.10	17	273	6.22%
2022/05/03	13	63.22	0	0.00	62.60	13	284	4.56%
2022/02/08	0	0.00	3	71.00	71.20	-3	1,081	-0.28%
2022/01/26	3	68.50	0	0.00	69.20	3	1,102	0.27%
2022/01/13	0	0.00	1	71.20	71.40	-1	1,192	-0.08%
2022/01/11	1	73.10	0	0.00	72.40	1	1,199	0.08%
2022/01/06	0	0.00	1	73.70	73.30	-1	1,197	-0.08%
2022/01/05	1	73.20	0	0.00	73.80	1	1,199	0.08%
2022/01/04	4	73.20	1	72.10	73.30	3	1,211	0.25%
2021/12/30	11	74.15	12	76.06	73.70	-1	1,217	-0.08%
2021/12/29	13	76.15	27	76.83	77.00	-14	1,231	-1.14%
2021/11/30	0	0.00	1	69.80	69.60	-1	1,394	-0.07%
2021/11/29	8	69.40	1	69.20	69.60	7	1,395	0.50%
2021/11/26	16	72.03	7	72.57	69.40	9	1,385	0.65%
2021/11/25	4	77.25	11	76.18	76.70	-7	1,323	-0.53%
2021/11/24	0	0.00	9	73.69	74.00	-9	1,269	-0.71%
2021/11/02	1	73.70	0	0.00	71.70	1	1,767	0.06%
2021/11/01	1	72.90	1	73.50	73.70	0	1,743	0.00%
2021/10/29	0	0.00	4	70.50	72.00	-4	1,717	-0.23%
2021/10/27	3	69.20	0	0.00	69.70	3	1,694	0.18%
2021/10/25	1	71.20	0	0.00	68.70	1	1,672	0.06%
2021/10/22	0	0.00	1	69.70	73.90	-1	1,634	-0.06%
2021/10/21	0	0.00	2	70.80	68.50	-2	1,596	-0.13%
2021/10/19	0	0.00	2	68.30	68.50	-2	1,576	-0.13%
2021/10/18	4	67.25	2	67.60	67.70	2	1,571	0.13%
2021/10/13	0	0.00	1	64.20	63.70	-1	1,608	-0.06%
2021/10/06	5	68.60	0.5	69.57	67.30	4.6	1,649	0.28%
2021/10/05	1	68.60	2	70.20	71.70	-1	1,586	-0.06%
2021/10/04	0.5	67.90	0	0.00	67.90	0.5	1,523	0.03%
2021/10/01	8	66.48	0	0.00	65.50	8	1,499	0.53%
2021/09/30	2	68.25	2	67.40	68.00	0	1,465	0.00%
2021/09/29	2	65.30	0	0.00	66.50	2	1,441	0.14%
2021/09/28	0	0.00	9	66.02	68.90	-9	1,421	-0.63%
2021/09/27	0	0.00	2	64.40	65.00	-2	1,385	-0.14%
2021/09/24	0	0.00	1	63.30	64.40	-1	1,380	-0.07%
2021/09/17	0	0.00	1	62.00	62.00	-1	1,364	-0.07%
2021/09/07	3	61.10	0	0.00	60.90	3	1,313	0.23%
2021/09/03	2	65.85	1	66.70	66.30	1	1,264	0.08%
2021/09/02	0	0.00	1	63.90	63.80	-1	1,213	-0.08%
2021/08/31	1	63.50	0	0.00	63.80	1	1,184	0.08%
2021/08/30	1	64.20	1	65.60	64.50	0	1,167	0.00%
2021/08/27	7	64.70	0	0.00	66.20	7	1,140	0.61%
2021/08/25	2	67.50	0	0.00	67.50	2	1,075	0.19%
2021/08/24	2	68.15	22	67.46	69.90	-20	1,000	-2.00%
2021/08/23	9	66.68	14	69.10	68.10	-5	932	-0.54%
2021/08/20	4	63.83	5	66.10	67.50	-1	764	-0.13%
2021/08/19	2	63.55	1	63.50	61.40	1	676	0.15%
2021/08/18	2	61.90	1.1	62.86	64.00	0.9	571	0.17%
2021/08/17	0.1	63.50	0	0.00	63.10	0.1	528	0.01%
2021/08/13	20	60.75	0	0.00	59.70	20	393	5.09%
2021/07/07	0	0.00	2	54.60	54.20	-2	274	-0.73%
2021/05/28	0	0.00	10	52.40	52.30	-10	492	-2.03%
2021/05/12	5	50.40	0	0.00	49.45	5	486	1.03%
2021/05/11	4	51.70	0	0.00	51.80	4	475	0.84%
2021/05/06	5	53.80	0	0.00	53.20	5	470	1.06%
2021/04/19	0	0.00	32	57.23	58.50	-32	434	-7.37%
2021/04/15	5	57.90	0	0.00	58.20	5	427	1.17%
2021/04/13	0	0.00	5	58.88	58.50	-5	413	-1.21%
2021/04/12	1	59.60	1	60.40	59.40	0	403	0.00%
2021/04/09	0	0.00	5	60.10	58.80	-5	384	-1.30%
2021/04/08	26	62.87	11	63.28	61.40	15	357	4.20%
2021/04/07	14	59.33	3	59.47	61.00	11	296	3.70%
2021/04/01	0	0.00	3	54.40	54.40	-3	228	-1.31%
2021/03/29	0	0.00	1	53.10	53.20	-1	214	-0.47%
2021/03/19	1	51.50	0	0.00	51.90	1	202	0.49%
2021/02/23	0	0.00	3	52.00	52.00	-3	263	-1.14%
2021/02/03	4	49.10	0	0.00	48.85	4	298	1.34%
2021/02/02	3	49.20	0	0.00	49.15	3	301	0.99%
2021/01/27	4	50.30	0	0.00	50.30	4	316	1.26%
2021/01/20	0	0.00	1	49.95	49.80	-1	324	-0.31%
2021/01/15	2	50.80	0	0.00	50.90	2	351	0.57%
2021/01/11	2	52.35	2	52.95	53.00	0	502	0.00%
2020/12/22	2	49.53	0	0.00	49.45	2	515	0.39%
2020/12/11	3	51.40	1	51.70	51.30	2	521	0.38%
2020/12/09	0	0.00	2	53.80	54.00	-2	513	-0.39%
2020/11/27	1	53.80	0	0.00	53.80	1	511	0.20%
2020/11/25	2	52.80	0	0.00	53.00	2	516	0.39%
2020/11/24	0	0.00	1	52.70	52.60	-1	525	-0.19%
2020/11/19	0	0.00	4	52.70	52.60	-4	585	-0.68%
2020/11/17	0	0.00	2	53.30	53.20	-2	585	-0.34%
2020/11/16	2	53.80	6	53.72	54.00	-4	590	-0.68%
2020/11/13	1	53.10	0	0.00	53.10	1	584	0.17%
2020/11/12	0	0.00	2	52.80	52.30	-2	588	-0.34%
2020/10/29	0	0.00	1	51.20	51.00	-1	625	-0.16%
2020/10/28	2	50.60	0	0.00	50.50	2	625	0.32%
2020/10/26	0	0.00	2	54.15	52.40	-2	634	-0.32%
2020/10/23	4	52.68	1	52.30	53.40	3	636	0.47%
2020/10/22	5	53.96	5	54.28	53.00	0	663	0.00%
2020/10/21	3	51.23	0	0.00	51.40	3	577	0.52%
2020/10/19	1	49.45	0	0.00	49.10	1	625	0.16%
2020/10/13	0	0.00	1	49.15	49.00	-1	708	-0.14%
2020/10/12	1	49.55	1	49.30	49.45	0	794	0.00%
2020/10/06	0	0.00	5	46.45	46.95	-5	924	-0.54%
2020/09/29	1	46.20	0	0.00	46.20	1	1,307	0.08%
2020/09/23	0	0.00	1	47.80	47.80	-1	1,648	-0.06%
2020/09/21	0	0.00	1	49.30	48.80	-1	1,659	-0.06%
2020/09/15	0	0.00	6	49.35	49.55	-6	1,668	-0.36%
2020/09/14	0	0.00	1	49.40	49.35	-1	1,677	-0.06%
2020/09/09	1	50.00	0	0.00	51.00	1	1,682	0.06%
2020/09/07	0	0.00	1	51.30	50.30	-1	1,689	-0.06%
2020/08/27	1	53.40	2	53.25	53.20	-1	1,701	-0.06%
2020/08/26	1	51.50	0	0.00	51.70	1	1,662	0.06%
2020/08/25	1	49.50	0	0.00	49.20	1	1,658	0.06%
2020/08/21	1	47.05	0	0.00	47.15	1	1,733	0.06%
2020/08/13	1	50.20	0	0.00	50.00	1	1,800	0.06%
2020/08/11	6	50.13	1	49.90	49.65	5	1,806	0.28%
2020/08/10	0	0.00	1	51.50	50.80	-1	1,819	-0.05%
2020/08/06	1	51.50	0	0.00	51.40	1	1,863	0.05%
2020/08/05	3	52.90	0	0.00	52.80	3	1,858	0.16%
2020/07/28	1	50.70	6	55.30	50.30	-5	1,903	-0.26%
2020/07/27	5	57.60	0	0.00	55.50	5	1,868	0.27%
2020/07/24	5	57.22	1	57.00	57.10	4	1,817	0.22%
2020/07/22	2	56.90	0	0.00	56.50	2	1,755	0.11%
2020/07/20	0	0.00	3	54.33	55.20	-3	1,725	-0.17%
2020/07/17	4	56.38	0	0.00	55.00	4	1,711	0.23%
2020/07/16	15	58.94	15	58.88	58.00	0	1,680	0.00%
2020/07/15	2	56.70	1	56.40	56.20	1	1,599	0.06%
2020/07/14	1	56.80	2	57.60	55.30	-1	1,545	-0.06%
2020/07/13	3	56.67	1	58.10	57.20	2	1,521	0.13%
2020/07/10	0	0.00	2	58.40	57.70	-2	1,497	-0.13%
2020/07/09	4	64.85	1	64.20	62.50	3	1,448	0.21%
2020/07/08	4	62.23	3	61.47	62.70	1	1,297	0.08%
2020/07/07	11	55.81	24	55.72	57.00	-13	1,131	-1.15%
2020/07/06	6	53.83	15	53.73	53.60	-9	1,002	-0.90%
2020/07/03	11	51.32	3	51.17	51.70	8	954	0.84%
2020/07/02	3	51.23	1	51.40	51.70	2	955	0.21%
2020/06/29	0	0.00	1	45.85	45.85	-1	886	-0.11%
2020/06/24	12	47.10	1	46.80	46.80	11	885	1.24%
2020/06/16	0	0.00	4	45.45	45.50	-4	966	-0.41%
2020/06/15	1	44.70	0	0.00	44.50	1	973	0.10%
2020/06/12	2	43.38	1	44.15	44.15	1	969	0.10%
2020/06/10	1	46.00	0	0.00	46.20	1	965	0.10%
2020/06/09	0	0.00	1	46.95	46.90	-1	975	-0.10%
2020/06/03	2	47.05	0	0.00	46.90	2	1,033	0.19%
2020/06/01	1	47.60	1	46.40	46.40	0	1,025	0.00%
2020/05/28	2	48.30	4	49.61	47.20	-2	1,000	-0.20%
2020/05/27	5	46.55	3	47.62	48.95	2	941	0.21%
2020/05/26	2	44.13	1	44.50	44.50	1	882	0.11%
2020/05/22	1	43.45	1	43.50	42.70	0	877	0.00%
2020/05/21	1	43.70	1	43.75	43.75	0	873	0.00%
2020/05/15	1	43.95	1	43.90	43.90	0	862	0.00%
2020/05/14	1	44.30	1	45.15	44.10	0	850	0.00%
2020/05/13	2	42.85	2	44.00	44.00	0	825	0.00%
2020/05/11	2	43.85	3	45.00	43.55	-1	856	-0.12%
2020/04/17	2	39.60	2	38.95	38.15	0	944	0.00%
2020/03/27	0	0.00	1	35.05	34.35	-1	1,087	-0.09%
2020/03/24	1	34.30	0	0.00	34.30	1	1,168	0.09%
2020/03/13	0	0.00	10	32.60	34.00	-10	1,382	-0.72%
2020/03/12	1	35.15	0	0.00	35.15	1	1,388	0.07%
2020/03/10	0	0.00	1	40.10	40.50	-1	1,465	-0.07%
2020/03/05	0	0.00	5	45.95	45.95	-5	1,569	-0.32%
2020/02/14	1	50.40	0	0.00	50.50	1	1,878	0.05%
2020/02/13	7	51.87	6	52.10	50.60	1	1,871	0.05%
2020/02/10	1	47.60	0	0.00	48.10	1	1,820	0.05%
2020/02/04	0	0.00	1	48.30	48.70	-1	1,787	-0.06%
2020/01/31	3	48.17	3	47.92	47.90	0	1,756	0.00%
2020/01/30	1	49.00	0	0.00	47.70	1	1,739	0.06%
2020/01/20	5	53.10	0	0.00	53.00	5	1,716	0.29%
2020/01/17	5	53.38	5	54.08	53.40	0	1,698	0.00%
2020/01/06	0	0.00	3	52.20	51.90	-3	1,547	-0.19%
2020/01/02	1	53.90	0	0.00	54.60	1	1,507	0.07%
2019/12/26	10	56.00	1	55.50	54.50	9	1,444	0.62%
2019/12/25	10	55.80	27	56.32	56.60	-17	1,405	-1.21%
2019/12/24	20	54.56	16	55.46	55.80	4	1,328	0.30%
2019/12/23	15	53.82	3	53.77	53.20	12	1,256	0.95%
2019/12/19	3	50.10	0	0.00	50.00	3	1,119	0.27%
2019/12/17	0	0.00	1	51.00	50.80	-1	1,086	-0.09%
2019/12/16	2	51.60	0	0.00	51.60	2	1,066	0.19%
2019/12/12	25	51.92	25	52.44	51.60	0	977	0.00%
2019/12/10	1	49.50	0	0.00	50.50	1	823	0.12%
2019/12/09	0	0.00	1	51.00	49.75	-1	805	-0.12%
2019/12/05	1	50.00	0	0.00	50.50	1	740	0.13%
2019/12/04	4	49.54	2	49.60	48.10	2	647	0.31%
2019/12/03	2	48.23	1	48.10	47.55	1	560	0.18%
2019/12/02	2	46.55	1	48.10	48.40	1	539	0.19%
2019/11/29	2	47.15	0	0.00	47.00	2	505	0.40%
2019/11/28	0	0.00	1	49.50	48.60	-1	479	-0.21%
2019/11/27	1	48.80	0	0.00	49.55	1	426	0.23%
2019/11/26	1	47.50	0	0.00	47.20	1	367	0.27%
2019/11/25	3	48.02	6	47.36	47.80	-3	314	-0.95%
2019/11/20	4	45.58	2	45.25	45.10	2	239	0.84%
2019/11/18	1	48.20	3	44.67	47.80	-2	203	-0.98%
2019/10/22	3	41.00	0	0.00	40.90	3	138	2.17%
2019/10/17	0	0.00	5	40.50	40.50	-5	143	-3.48%
2019/08/28	0	0.00	14	40.85	40.80	-14	184	-7.58%
2019/08/27	0	0.00	16	40.82	40.90	-16	184	-8.65%
2019/07/12	30	46.58	0	0.00	46.30	30	417	7.19%
2019/07/11	0	0.00	2	47.20	46.95	-2	434	-0.46%
2019/05/15	0	0.00	2	44.50	44.15	-2	887	-0.23%
2019/05/07	2	46.10	0	0.00	46.45	2	858	0.23%
2019/05/06	2	46.15	0	0.00	45.60	2	854	0.23%
2019/04/23	5	53.60	7	51.93	50.50	-2	783	-0.26%
2019/04/19	7	52.79	0	0.00	53.50	7	748	0.94%
2019/04/18	2	52.30	4	53.23	54.00	-2	696	-0.29%
2019/04/15	0	0.00	2	52.80	54.20	-2	578	-0.35%
2019/04/10	0	0.00	4	50.10	50.00	-4	441	-0.91%
2019/04/09	4	48.69	1	49.00	48.00	3	382	0.78%
2019/04/08	2	49.75	1	49.70	49.90	1	340	0.29%
2019/04/03	1	45.10	5	46.05	46.30	-4	241	-1.65%
2019/04/02	5	42.00	0	0.00	42.10	5	152	3.28%
2018/09/04	0	0.00	2	36.45	36.25	-2	115	-1.74%
2018/09/03	2	36.10	0	0.00	36.15	2	113	1.75%
2018/08/13	0	0.00	3	33.30	33.05	-3	108	-2.76%
2018/05/30	3	34.70	0	0.00	34.65	3	244	1.23%
2018/05/24	0	0.00	1	33.05	33.25	-1	242	-0.41%