券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東門 券商分點個股進出
群益金鼎-東門 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0.1 | 77.70 | 0 | 0.00 | 77.70 | 0.1 | 435 | 0.02% |
|
| 2024/05/02 | 0 | 0.00 | 0.1 | 77.20 | 78.20 | -0.1 | 423 | -0.02% |
|
| 2024/04/30 | 0.1 | 76.00 | 0 | 0.00 | 76.20 | 0.1 | 406 | 0.02% |
|
| 2024/04/29 | 1 | 75.50 | 2 | 74.95 | 75.50 | -1 | 391 | -0.26% |
|
| 2024/04/26 | 0 | 0.00 | 0.5 | 71.90 | 72.20 | -0.5 | 367 | -0.14% |
|
| 2024/04/22 | 0 | 0.00 | 0.1 | 68.00 | 68.20 | -0.1 | 338 | -0.04% |
|
| 2024/04/19 | 14 | 68.10 | 0.2 | 68.12 | 67.00 | 13.8 | 334 | 4.12% |
|
| 2024/04/16 | 0.1 | 68.80 | 0 | 0.00 | 69.20 | 0.1 | 306 | 0.03% |
|
| 2024/04/12 | 1.6 | 71.01 | 1.4 | 72.01 | 71.20 | 0.2 | 274 | 0.07% |
|
| 2024/04/11 | 11 | 68.62 | 1 | 68.60 | 70.90 | 10 | 238 | 4.19% |
|
| 2024/04/10 | 6 | 67.50 | 0.5 | 67.50 | 67.50 | 5.5 | 174 | 3.16% |
|
| 2024/04/03 | 0.1 | 63.00 | 0 | 0.00 | 60.60 | 0.1 | 168 | 0.06% |
|
| 2024/03/27 | 0 | 0.00 | 5 | 60.22 | 60.10 | -5 | 163 | -3.06% |
|
| 2024/03/20 | 0 | 0.00 | 3 | 60.70 | 61.00 | -3 | 155 | -1.93% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 61.20 | 61.10 | -2 | 154 | -1.29% |
|
| 2024/03/15 | 0 | 0.00 | 5 | 59.72 | 59.90 | -5 | 154 | -3.23% |
|
| 2024/03/13 | 10 | 60.88 | 0 | 0.00 | 60.10 | 10 | 157 | 6.36% |
|
| 2024/02/29 | 0.1 | 64.00 | 0 | 0.00 | 63.50 | 0.1 | 141 | 0.04% |
|
| 2024/02/21 | 4 | 64.40 | 0 | 0.00 | 64.50 | 4 | 132 | 3.01% |
|
| 2024/02/16 | 21 | 64.44 | 1 | 65.00 | 62.90 | 20 | 121 | 16.44% |
|
| 2023/11/21 | 1 | 60.60 | 1 | 60.40 | 60.60 | 0 | 124 | 0.00% |
|
| 2023/10/23 | 1 | 57.90 | 1 | 60.30 | 57.90 | 0 | 134 | 0.00% |
|
| 2023/08/14 | 0 | 0.00 | 2 | 51.50 | 51.10 | -2 | 204 | -0.98% |
|
| 2023/07/06 | 1 | 62.70 | 0 | 0.00 | 62.30 | 1 | 187 | 0.53% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 63.00 | 62.80 | -1 | 188 | -0.53% |
|
| 2023/06/21 | 1.5 | 71.33 | 0 | 0.00 | 71.30 | 1.5 | 208 | 0.72% |
|
| 2023/06/15 | 0.1 | 68.80 | 0 | 0.00 | 69.30 | 0.1 | 194 | 0.05% |
|
| 2023/06/13 | 0.5 | 68.20 | 0 | 0.00 | 68.30 | 0.5 | 194 | 0.26% |
|
| 2023/06/12 | 0.3 | 68.32 | 0 | 0.00 | 68.20 | 0.3 | 192 | 0.16% |
|
| 2023/06/09 | 0.3 | 72.56 | 0.4 | 72.60 | 72.40 | -0.1 | 184 | -0.04% |
|
| 2023/06/08 | 0 | 0.00 | 0.5 | 73.40 | 73.50 | -0.5 | 184 | -0.27% |
|
| 2023/05/29 | 0 | 0.00 | 5 | 70.14 | 70.60 | -5 | 193 | -2.59% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 69.20 | 68.80 | -1 | 186 | -0.54% |
|
| 2023/05/08 | 1 | 68.90 | 0 | 0.00 | 67.50 | 1 | 181 | 0.55% |
|
| 2023/05/04 | 0 | 70.00 | 0 | 0.00 | 67.20 | 0 | 175 | 0.00% |
|
| 2023/04/19 | 1.2 | 68.75 | 1 | 68.70 | 68.20 | 0.2 | 180 | 0.11% |
|
| 2023/04/18 | 0 | 69.00 | 0 | 0.00 | 70.70 | 0 | 174 | 0.01% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 66.80 | 66.90 | -1 | 159 | -0.63% |
|
| 2023/03/31 | 1 | 65.70 | 0 | 0.00 | 66.00 | 1 | 154 | 0.65% |
|
| 2023/03/29 | 1 | 68.10 | 0 | 0.00 | 67.40 | 1 | 149 | 0.67% |
|
| 2023/03/02 | 1 | 65.90 | 1 | 66.50 | 66.50 | 0 | 106 | 0.00% |
|
| 2023/02/02 | 0 | 52.10 | 0 | 0.00 | 51.60 | 0 | 113 | 0.00% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 52.30 | 51.70 | -1 | 120 | -0.83% |
|
| 2023/01/10 | 1 | 52.50 | 0 | 0.00 | 52.50 | 1 | 116 | 0.86% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 50.20 | 50.20 | -1 | 125 | -0.80% |
|
| 2022/11/28 | 0.1 | 49.40 | 0 | 0.00 | 49.60 | 0.1 | 125 | 0.08% |
|
| 2022/11/17 | 2 | 55.20 | 2 | 53.70 | 53.10 | 0 | 92 | 0.00% |
|
| 2022/11/16 | 0.1 | 51.00 | 0 | 0.00 | 50.90 | 0.1 | 85 | 0.12% |
|
| 2022/11/15 | 0.1 | 51.00 | 0 | 0.00 | 50.60 | 0.1 | 85 | 0.11% |
|
| 2022/10/31 | 1 | 42.85 | 0 | 0.00 | 42.20 | 1 | 69 | 1.43% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 60.90 | 60.90 | -1 | 74 | -1.34% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 54.10 | 53.60 | -1 | 71 | -1.40% |
|
| 2022/06/22 | 10 | 64.59 | 0 | 0.00 | 66.60 | 10 | 69 | 14.41% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 72.20 | 72.30 | -1 | 112 | -0.89% |
|
| 2022/03/28 | 1 | 75.60 | 0 | 0.00 | 76.40 | 1 | 106 | 0.94% |
|
| 2022/03/24 | 0 | 80.40 | 0 | 0.00 | 76.40 | 0 | 105 | 0.00% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 77.40 | 77.60 | -1 | 140 | -0.71% |
|
| 2022/02/11 | 3 | 81.40 | 3 | 83.50 | 79.50 | 0 | 175 | 0.00% |
|
| 2021/12/20 | 0 | 0.00 | 3 | 77.10 | 77.10 | -3 | 189 | -1.58% |
|
| 2021/12/03 | 5 | 79.80 | 0 | 0.00 | 79.20 | 5 | 185 | 2.69% |
|
| 2021/12/02 | 1.2 | 80.32 | 2 | 81.55 | 79.40 | -0.8 | 184 | -0.43% |
|
| 2021/12/01 | 1 | 77.00 | 1 | 77.70 | 77.70 | 0 | 167 | 0.00% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 78.90 | 78.60 | -1 | 161 | -0.62% |
|
| 2021/11/15 | 1 | 79.70 | 1 | 79.70 | 79.70 | 0 | 152 | 0.00% |
|
| 2021/11/08 | 1 | 76.40 | 1 | 77.00 | 77.20 | 0 | 132 | 0.00% |
|
| 2021/11/03 | 0 | 0.00 | 0.3 | 81.70 | 82.20 | -0.3 | 125 | -0.21% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 77.50 | 76.10 | -1 | 132 | -0.75% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 75.50 | 74.30 | -2 | 135 | -1.47% |
|
| 2021/09/06 | 0 | 0.00 | 2 | 79.50 | 79.00 | -2 | 163 | -1.23% |
|
| 2021/08/30 | 0 | 0.00 | 3 | 81.20 | 81.00 | -3 | 167 | -1.79% |
|
| 2021/08/24 | 4 | 81.13 | 2 | 80.80 | 80.80 | 2 | 174 | 1.15% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 88.40 | 88.40 | -1 | 184 | -0.54% |
|
| 2021/07/23 | 1 | 82.00 | 1 | 82.10 | 82.10 | 0 | 217 | 0.00% |
|
| 2021/07/12 | 1 | 80.70 | 1 | 80.90 | 80.90 | 0 | 243 | 0.00% |
|
| 2021/06/25 | 1 | 85.80 | 1 | 86.50 | 86.50 | 0 | 332 | 0.00% |
|
| 2021/06/08 | 1 | 88.00 | 0 | 0.00 | 87.10 | 1 | 442 | 0.23% |
|
| 2021/06/04 | 1 | 86.50 | 0 | 0.00 | 85.70 | 1 | 457 | 0.22% |
|
| 2021/05/27 | 0 | 0.00 | 33 | 83.19 | 83.50 | -33 | 463 | -7.11% |
|
| 2021/05/25 | 1 | 84.00 | 0 | 0.00 | 83.30 | 1 | 468 | 0.21% |
|
| 2021/05/07 | 1 | 85.30 | 1 | 86.60 | 86.70 | 0 | 465 | 0.00% |
|
| 2021/05/03 | 0 | 0.00 | 3 | 86.60 | 85.50 | -3 | 471 | -0.64% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 88.20 | 87.80 | -1 | 470 | -0.21% |
|
| 2021/04/26 | 3 | 90.00 | 1 | 89.50 | 88.70 | 2 | 487 | 0.41% |
|
| 2021/04/23 | 1 | 91.80 | 1 | 90.50 | 91.80 | 0 | 491 | 0.00% |
|
| 2021/04/22 | 1 | 90.10 | 0 | 0.00 | 89.80 | 1 | 497 | 0.20% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 93.50 | 93.10 | -1 | 523 | -0.19% |
|
| 2021/04/14 | 1 | 91.50 | 0 | 0.00 | 91.10 | 1 | 530 | 0.19% |
|
| 2021/04/13 | 1 | 92.90 | 0 | 0.00 | 93.30 | 1 | 535 | 0.19% |
|
| 2021/04/12 | 2 | 94.15 | 1 | 93.90 | 93.90 | 1 | 535 | 0.19% |
|
| 2021/04/08 | 2 | 99.85 | 8 | 99.79 | 101.00 | -6 | 515 | -1.16% |
|
| 2021/04/07 | 0 | 0.00 | 10 | 99.82 | 100.50 | -10 | 517 | -1.93% |
|
| 2021/03/31 | 1 | 95.30 | 4 | 97.33 | 96.10 | -3 | 500 | -0.60% |
|
| 2021/03/26 | 1 | 95.20 | 0 | 0.00 | 95.00 | 1 | 498 | 0.20% |
|
| 2021/03/25 | 0 | 0.00 | 3 | 97.00 | 94.40 | -3 | 498 | -0.60% |
|
| 2021/03/24 | 1 | 93.50 | 1 | 93.00 | 93.00 | 0 | 494 | 0.00% |
|
| 2021/03/23 | 1 | 96.20 | 1 | 94.70 | 94.40 | 0 | 490 | 0.00% |
|
| 2021/03/16 | 2 | 105.25 | 3 | 103.33 | 101.50 | -1 | 504 | -0.20% |
|
| 2021/03/15 | 1 | 101.00 | 1 | 104.00 | 104.50 | 0 | 473 | 0.00% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 95.30 | 95.00 | -1 | 461 | -0.22% |
|
| 2021/03/10 | 1 | 96.00 | 1 | 97.40 | 95.00 | 0 | 544 | 0.00% |
|
| 2021/03/09 | 1 | 91.00 | 0 | 0.00 | 90.50 | 1 | 541 | 0.18% |
|
| 2021/03/08 | 1 | 91.60 | 1 | 91.00 | 91.60 | 0 | 551 | 0.00% |
|
| 2021/02/26 | 1 | 90.10 | 1 | 90.20 | 90.20 | 0 | 731 | 0.00% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 91.40 | 91.40 | -1 | 1,066 | -0.09% |
|
| 2021/02/17 | 3 | 87.30 | 0 | 0.00 | 88.00 | 3 | 1,100 | 0.27% |
|
| 2021/02/01 | 1 | 86.30 | 0 | 0.00 | 85.40 | 1 | 1,179 | 0.08% |
|
| 2021/01/28 | 6 | 87.40 | 0 | 0.00 | 87.50 | 6 | 1,206 | 0.50% |
|
| 2021/01/27 | 5 | 87.50 | 0 | 0.00 | 88.30 | 5 | 1,216 | 0.41% |
|
| 2021/01/26 | 21 | 88.20 | 18 | 88.81 | 88.20 | 3 | 1,218 | 0.25% |
|
| 2021/01/25 | 18 | 87.07 | 32 | 88.50 | 87.30 | -14 | 1,216 | -1.15% |
|
| 2021/01/22 | 1 | 85.80 | 0 | 0.00 | 87.80 | 1 | 1,211 | 0.08% |
|
| 2021/01/21 | 18 | 85.12 | 17 | 86.26 | 85.30 | 1 | 1,212 | 0.08% |
|
| 2021/01/20 | 37 | 84.84 | 3 | 83.53 | 85.00 | 34 | 1,209 | 2.81% |
|
| 2021/01/19 | 1 | 87.20 | 0 | 0.00 | 87.80 | 1 | 1,197 | 0.08% |
|
| 2021/01/18 | 1 | 86.50 | 0 | 0.00 | 86.30 | 1 | 1,192 | 0.08% |
|
| 2021/01/15 | 9 | 89.33 | 0 | 0.00 | 87.40 | 9 | 1,186 | 0.76% |
|
| 2021/01/14 | 1 | 90.00 | 0 | 0.00 | 89.60 | 1 | 1,180 | 0.08% |
|
| 2021/01/13 | 2 | 94.60 | 0 | 0.00 | 91.90 | 2 | 1,164 | 0.17% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 100.50 | 99.20 | -1 | 1,149 | -0.09% |
|
| 2021/01/04 | 0 | 0.00 | 8 | 102.50 | 102.00 | -8 | 1,138 | -0.70% |
|
| 2020/12/31 | 3 | 101.00 | 0 | 0.00 | 102.50 | 3 | 1,137 | 0.26% |
|
| 2020/12/30 | 1 | 101.00 | 0 | 0.00 | 101.50 | 1 | 1,138 | 0.09% |
|
| 2020/12/29 | 0 | 0.00 | 0.2 | 104.50 | 105.50 | -0.2 | 1,137 | -0.01% |
|
| 2020/12/28 | 1 | 104.00 | 0 | 0.00 | 107.50 | 1 | 1,145 | 0.09% |
|
| 2020/12/23 | 1 | 101.00 | 1 | 102.00 | 102.00 | 0 | 1,153 | 0.00% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 106.50 | 106.50 | -1 | 1,219 | -0.08% |
|
| 2020/12/14 | 1 | 106.50 | 1 | 108.50 | 108.00 | 0 | 1,214 | 0.00% |
|
| 2020/12/11 | 0 | 0.00 | 3 | 103.50 | 104.00 | -3 | 1,208 | -0.25% |
|
| 2020/12/10 | 8 | 105.00 | 3 | 102.67 | 103.50 | 5 | 1,208 | 0.41% |
|
| 2020/12/09 | 1 | 110.00 | 2 | 110.50 | 110.00 | -1 | 1,178 | -0.08% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 112.00 | 112.00 | -2 | 1,201 | -0.17% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 116.00 | 108.50 | -1 | 1,195 | -0.08% |
|
| 2020/12/02 | 1 | 111.00 | 0 | 0.00 | 110.00 | 1 | 1,123 | 0.09% |
|
| 2020/11/26 | 6 | 107.50 | 0 | 0.00 | 106.00 | 6 | 1,078 | 0.56% |
|
| 2020/11/25 | 2 | 111.00 | 5 | 110.20 | 110.00 | -3 | 990 | -0.30% |
|
| 2020/11/24 | 2 | 108.25 | 0 | 0.00 | 107.00 | 2 | 953 | 0.21% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 107.00 | 106.50 | -1 | 924 | -0.11% |
|
| 2020/11/20 | 1 | 112.00 | 3 | 110.50 | 107.00 | -2 | 882 | -0.23% |
|
| 2020/11/19 | 2 | 101.75 | 4 | 103.63 | 108.00 | -2 | 759 | -0.26% |
|
| 2020/11/18 | 1 | 97.20 | 8 | 93.54 | 98.50 | -7 | 669 | -1.05% |
|
| 2020/11/17 | 5 | 89.76 | 0 | 0.00 | 89.90 | 5 | 622 | 0.80% |
|
| 2020/11/16 | 6 | 88.73 | 50 | 89.29 | 89.00 | -44 | 611 | -7.19% |
|
| 2020/11/13 | 1 | 87.50 | 1 | 86.70 | 87.80 | 0 | 610 | 0.00% |
|
| 2020/11/12 | 1 | 87.80 | 0 | 0.00 | 86.70 | 1 | 605 | 0.17% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 87.70 | 87.70 | -1 | 603 | -0.17% |
|
| 2020/11/10 | 2 | 86.10 | 0 | 0.00 | 85.80 | 2 | 607 | 0.33% |
|
| 2020/11/05 | 1 | 79.10 | 0 | 0.00 | 78.70 | 1 | 570 | 0.18% |
|
| 2020/11/04 | 0 | 0.00 | 4 | 79.30 | 79.30 | -4 | 584 | -0.68% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 76.90 | 77.20 | -1 | 578 | -0.17% |
|
| 2020/11/02 | 1 | 76.00 | 1 | 76.00 | 75.90 | 0 | 577 | 0.00% |
|
| 2020/10/29 | 1 | 74.80 | 0 | 0.00 | 74.80 | 1 | 583 | 0.17% |
|
| 2020/10/28 | 2 | 75.90 | 0 | 0.00 | 75.40 | 2 | 582 | 0.34% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 75.90 | 75.50 | -1 | 582 | -0.17% |
|
| 2020/10/22 | 1 | 75.20 | 0 | 0.00 | 75.30 | 1 | 611 | 0.16% |
|
| 2020/10/21 | 1 | 75.80 | 1 | 76.90 | 76.50 | 0 | 621 | 0.00% |
|
| 2020/10/20 | 1 | 76.20 | 0 | 0.00 | 76.20 | 1 | 638 | 0.16% |
|
| 2020/10/19 | 1 | 76.10 | 1 | 76.70 | 76.70 | 0 | 640 | 0.00% |
|
| 2020/10/15 | 0 | 0.00 | 5 | 79.10 | 77.20 | -5 | 646 | -0.77% |
|
| 2020/10/12 | 5 | 79.90 | 0 | 0.00 | 79.50 | 5 | 666 | 0.75% |
|
| 2020/10/08 | 0 | 0.00 | 2 | 78.80 | 79.00 | -2 | 671 | -0.30% |
|
| 2020/09/24 | 1 | 75.60 | 0 | 0.00 | 75.60 | 1 | 834 | 0.12% |
|
| 2020/09/22 | 0 | 0.00 | 3 | 81.50 | 79.20 | -3 | 850 | -0.35% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 80.90 | 81.00 | -1 | 848 | -0.12% |
|
| 2020/09/14 | 1 | 76.00 | 1 | 76.30 | 76.30 | 0 | 1,022 | 0.00% |
|
| 2020/09/11 | 1 | 76.20 | 1 | 75.70 | 75.60 | 0 | 1,034 | 0.00% |
|
| 2020/09/10 | 2 | 81.15 | 3 | 80.00 | 77.80 | -1 | 1,044 | -0.10% |
|
| 2020/09/09 | 0 | 0.00 | 3 | 78.03 | 78.80 | -3 | 1,045 | -0.29% |
|
| 2020/09/08 | 1 | 75.80 | 0 | 0.00 | 75.70 | 1 | 1,052 | 0.10% |
|
| 2020/09/07 | 13 | 76.00 | 0 | 0.00 | 75.00 | 13 | 1,091 | 1.19% |
|
| 2020/09/04 | 1 | 77.90 | 12 | 77.12 | 78.00 | -11 | 1,138 | -0.97% |
|
| 2020/09/02 | 2 | 77.20 | 2 | 77.80 | 77.80 | 0 | 1,267 | 0.00% |
|
| 2020/08/31 | 1 | 76.90 | 0 | 0.00 | 76.80 | 1 | 1,346 | 0.07% |
|
| 2020/08/26 | 1 | 76.40 | 14 | 75.54 | 76.00 | -13 | 1,461 | -0.89% |
|
| 2020/08/24 | 0 | 0.00 | 3 | 73.93 | 74.80 | -3 | 1,703 | -0.18% |
|
| 2020/08/21 | 2 | 72.80 | 0 | 0.00 | 72.60 | 2 | 1,872 | 0.11% |
|
| 2020/08/20 | 4 | 70.98 | 12 | 71.32 | 71.10 | -8 | 1,945 | -0.41% |
|
| 2020/08/18 | 1 | 77.70 | 1 | 77.00 | 77.00 | 0 | 1,951 | 0.00% |
|
| 2020/08/17 | 1 | 77.50 | 1 | 77.20 | 77.20 | 0 | 1,983 | 0.00% |
|
| 2020/08/14 | 1 | 79.10 | 3 | 80.17 | 79.00 | -2 | 2,017 | -0.10% |
|
| 2020/08/13 | 1 | 81.30 | 2 | 80.20 | 81.80 | -1 | 2,037 | -0.05% |
|
| 2020/08/11 | 3 | 78.10 | 0 | 0.00 | 76.80 | 3 | 2,157 | 0.14% |
|
| 2020/08/10 | 3 | 82.03 | 4 | 79.33 | 78.30 | -1 | 2,198 | -0.05% |
|
| 2020/08/07 | 1 | 79.50 | 1 | 79.10 | 79.10 | 0 | 2,225 | 0.00% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 77.90 | 77.80 | -1 | 2,284 | -0.04% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 77.90 | 77.90 | -1 | 2,504 | -0.04% |
|
| 2020/07/31 | 2 | 77.75 | 1 | 78.20 | 78.20 | 1 | 2,521 | 0.04% |
|
| 2020/07/30 | 25 | 77.48 | 0 | 0.00 | 77.90 | 25 | 2,583 | 0.97% |
|
| 2020/07/29 | 36 | 74.85 | 0 | 0.00 | 76.80 | 36 | 2,663 | 1.35% |
|
| 2020/07/28 | 1 | 72.60 | 0 | 0.00 | 72.70 | 1 | 2,716 | 0.04% |
|
| 2020/07/24 | 0 | 0.00 | 2 | 75.80 | 74.70 | -2 | 2,755 | -0.07% |
|
| 2020/07/22 | 1 | 77.80 | 3 | 77.80 | 77.80 | -2 | 2,837 | -0.07% |
|
| 2020/07/21 | 1 | 79.00 | 0 | 0.00 | 77.40 | 1 | 2,837 | 0.04% |
|
| 2020/07/15 | 0 | 0.00 | 10 | 77.90 | 76.80 | -10 | 2,833 | -0.35% |
|
| 2020/07/14 | 2 | 77.50 | 0 | 0.00 | 76.10 | 2 | 2,851 | 0.07% |
|
| 2020/07/10 | 1 | 79.00 | 6 | 80.05 | 79.80 | -5 | 2,837 | -0.18% |
|
| 2020/07/09 | 1 | 87.10 | 0 | 0.00 | 84.50 | 1 | 2,797 | 0.04% |
|
| 2020/07/08 | 1 | 86.60 | 0 | 0.00 | 86.10 | 1 | 2,792 | 0.04% |
|
| 2020/07/07 | 6 | 86.43 | 0 | 0.00 | 85.70 | 6 | 2,850 | 0.21% |
|
| 2020/07/06 | 3 | 89.67 | 21 | 88.31 | 87.50 | -18 | 2,831 | -0.64% |
|
| 2020/07/03 | 3 | 86.30 | 3.2 | 87.51 | 88.20 | -0.2 | 2,800 | -0.01% |
|
| 2020/07/02 | 1 | 86.60 | 0 | 0.00 | 85.70 | 1 | 2,774 | 0.04% |
|
| 2020/07/01 | 2 | 85.80 | 2 | 85.85 | 85.10 | 0 | 2,772 | 0.00% |
|
| 2020/06/30 | 2 | 85.65 | 5 | 85.00 | 84.40 | -3 | 2,763 | -0.11% |
|
| 2020/06/29 | 1 | 84.80 | 1 | 84.40 | 84.40 | 0 | 2,779 | 0.00% |
|
| 2020/06/23 | 15 | 88.04 | 3 | 86.83 | 86.30 | 12 | 2,747 | 0.44% |
|
| 2020/06/22 | 3 | 87.97 | 3 | 87.90 | 88.10 | 0 | 2,652 | 0.00% |
|
| 2020/06/19 | 11 | 85.63 | 1 | 85.00 | 84.60 | 10 | 2,594 | 0.39% |
|
| 2020/06/17 | 5 | 84.60 | 1 | 84.40 | 84.40 | 4 | 2,542 | 0.16% |
|
| 2020/06/15 | 2 | 81.60 | 2 | 82.05 | 80.80 | 0 | 2,503 | 0.00% |
|
| 2020/06/11 | 1 | 84.10 | 2 | 79.40 | 79.40 | -1 | 2,461 | -0.04% |
|
| 2020/06/10 | 7 | 88.27 | 5 | 84.88 | 85.00 | 2 | 2,410 | 0.08% |
|
| 2020/06/09 | 14 | 85.62 | 4 | 86.25 | 87.00 | 10 | 2,311 | 0.43% |
|
| 2020/06/08 | 4 | 86.03 | 4 | 84.75 | 84.30 | 0 | 2,289 | 0.00% |
|
| 2020/06/05 | 16 | 84.08 | 2 | 84.80 | 84.50 | 14 | 2,250 | 0.62% |
|
| 2020/06/04 | 2 | 83.90 | 3 | 83.17 | 85.00 | -1 | 2,223 | -0.04% |
|
| 2020/06/03 | 7 | 83.33 | 8 | 83.85 | 83.20 | -1 | 2,200 | -0.05% |
|
| 2020/06/02 | 6 | 81.72 | 3 | 82.60 | 81.40 | 3 | 2,169 | 0.14% |
|
| 2020/06/01 | 17 | 84.85 | 18 | 83.86 | 83.60 | -1 | 2,129 | -0.05% |
|
| 2020/05/29 | 5 | 80.06 | 14 | 79.23 | 81.50 | -9 | 2,016 | -0.45% |
|
| 2020/05/28 | 5 | 75.94 | 8 | 76.00 | 75.40 | -3 | 1,903 | -0.16% |
|
| 2020/05/27 | 4 | 74.60 | 3 | 74.33 | 73.80 | 1 | 1,743 | 0.06% |
|
| 2020/05/25 | 10 | 71.95 | 0 | 0.00 | 71.90 | 10 | 1,707 | 0.59% |
|
| 2020/05/22 | 6 | 72.30 | 1 | 74.60 | 71.50 | 5 | 1,710 | 0.29% |
|
| 2020/05/19 | 1 | 72.00 | 10 | 73.36 | 72.00 | -9 | 1,615 | -0.56% |
|
| 2020/05/18 | 6 | 70.77 | 5 | 72.40 | 70.70 | 1 | 1,511 | 0.07% |
|
| 2020/05/15 | 7 | 69.61 | 5 | 70.10 | 68.00 | 2 | 1,478 | 0.14% |
|
| 2020/05/13 | 2 | 75.30 | 0 | 0.00 | 74.30 | 2 | 1,423 | 0.14% |
|
| 2020/05/12 | 1 | 73.70 | 1 | 71.60 | 74.00 | 0 | 1,376 | 0.00% |
|
| 2020/05/11 | 2 | 70.30 | 7 | 69.53 | 71.00 | -5 | 1,342 | -0.37% |
|
| 2020/05/08 | 0 | 0.00 | 0.9 | 76.00 | 76.00 | -0.9 | 1,213 | -0.08% |
|
| 2020/05/07 | 0 | 0.00 | 2 | 69.10 | 69.10 | -2 | 1,189 | -0.17% |
|
| 2020/05/06 | 0 | 0.00 | 4.7 | 65.41 | 62.90 | -4.7 | 1,171 | -0.40% |
|
| 2020/05/05 | 11 | 62.66 | 0 | 0.00 | 65.30 | 11 | 1,106 | 0.99% |
|
| 2020/04/29 | 0 | 0.00 | 4 | 56.30 | 56.00 | -4 | 927 | -0.43% |
|
| 2020/04/28 | 4 | 56.90 | 1 | 55.90 | 56.60 | 3 | 889 | 0.34% |
|
| 2020/04/27 | 1 | 51.60 | 0 | 0.00 | 51.90 | 1 | 807 | 0.12% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 50.90 | 51.10 | -1 | 781 | -0.13% |
|
| 2020/04/16 | 0 | 0.00 | 3 | 50.43 | 50.50 | -3 | 748 | -0.40% |
|
| 2020/04/15 | 0 | 0.00 | 0.6 | 50.20 | 50.60 | -0.6 | 740 | -0.08% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 50.50 | 50.50 | -2 | 731 | -0.27% |
|
| 2020/04/13 | 0 | 0.00 | 2 | 49.45 | 49.60 | -2 | 721 | -0.28% |
|
| 2020/04/10 | 2 | 50.40 | 1 | 50.30 | 50.80 | 1 | 707 | 0.14% |
|
| 2020/04/09 | 2 | 47.25 | 0 | 0.00 | 47.20 | 2 | 638 | 0.31% |
|
| 2020/04/08 | 1 | 47.00 | 3 | 46.80 | 47.45 | -2 | 632 | -0.32% |
|
| 2020/04/07 | 1 | 47.50 | 0 | 0.00 | 47.40 | 1 | 624 | 0.16% |
|
| 2020/04/01 | 2 | 44.95 | 0 | 0.00 | 46.90 | 2 | 610 | 0.33% |
|
| 2020/03/31 | 16 | 47.67 | 0 | 0.00 | 46.10 | 16 | 608 | 2.63% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 45.75 | 45.75 | -1 | 585 | -0.17% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 37.95 | 38.05 | -1 | 614 | -0.16% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 39.60 | 38.50 | -1 | 654 | -0.15% |
|
| 2020/03/16 | 1 | 44.80 | 0 | 0.00 | 42.80 | 1 | 647 | 0.15% |
|
| 2020/03/12 | 0 | 0.00 | 4 | 50.00 | 48.05 | -4 | 652 | -0.61% |
|
| 2020/03/11 | 2 | 53.30 | 0 | 0.00 | 52.10 | 2 | 641 | 0.31% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 58.60 | 57.90 | -1 | 630 | -0.16% |
|
| 2020/03/05 | 3 | 57.73 | 0 | 0.00 | 58.40 | 3 | 637 | 0.47% |
|
| 2020/03/04 | 3 | 58.33 | 3 | 58.10 | 57.90 | 0 | 649 | 0.00% |
|
| 2020/03/03 | 0 | 0.00 | 7 | 58.73 | 58.60 | -7 | 660 | -1.06% |
|
| 2020/03/02 | 2 | 57.00 | 0 | 0.00 | 56.50 | 2 | 684 | 0.29% |
|
| 2020/02/27 | 0 | 0.00 | 4 | 58.10 | 57.70 | -4 | 732 | -0.55% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 59.60 | 60.50 | -1 | 749 | -0.13% |
|
| 2020/02/25 | 3 | 55.83 | 1 | 55.90 | 57.60 | 2 | 717 | 0.28% |
|
| 2020/02/24 | 0 | 0.00 | 6 | 54.60 | 54.60 | -6 | 707 | -0.85% |
|
| 2020/02/21 | 1 | 53.30 | 0 | 0.00 | 54.10 | 1 | 699 | 0.14% |
|
| 2020/02/20 | 4 | 54.08 | 0 | 0.00 | 53.70 | 4 | 691 | 0.58% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 53.90 | 53.90 | -1 | 686 | -0.15% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 54.00 | 53.60 | -1 | 685 | -0.15% |
|
| 2020/02/17 | 1 | 54.60 | 0 | 0.00 | 54.70 | 1 | 678 | 0.15% |
|
| 2020/02/14 | 1 | 55.20 | 0 | 0.00 | 55.20 | 1 | 669 | 0.15% |
|
| 2020/02/13 | 5 | 54.00 | 0.8 | 52.90 | 53.10 | 4.2 | 646 | 0.64% |
|
| 2020/02/12 | 1 | 54.60 | 7 | 54.00 | 54.00 | -6 | 632 | -0.95% |
|
| 2019/12/10 | 10 | 39.95 | 0 | 0.00 | 39.70 | 10 | 791 | 1.26% |
|
| 2019/12/04 | 3 | 40.80 | 0 | 0.00 | 40.90 | 3 | 807 | 0.37% |
|
| 2019/12/03 | 5 | 41.05 | 0 | 0.00 | 40.90 | 5 | 816 | 0.61% |
|
| 2019/11/18 | 0 | 0.00 | 9 | 44.70 | 45.45 | -9 | 792 | -1.14% |
|
| 2019/11/15 | 1 | 45.40 | 11 | 43.50 | 45.65 | -10 | 751 | -1.33% |
|
| 2019/11/14 | 1 | 41.80 | 0 | 0.00 | 41.80 | 1 | 691 | 0.14% |
|
| 2019/10/18 | 10 | 41.73 | 0 | 0.00 | 40.40 | 10 | 586 | 1.70% |
|
| 2019/10/01 | 0 | 0.00 | 17 | 40.09 | 40.15 | -17 | 506 | -3.36% |
|
| 2019/09/27 | 0 | 0.00 | 2 | 37.30 | 37.30 | -2 | 486 | -0.41% |
|
| 2019/09/26 | 2 | 36.95 | 0 | 0.00 | 37.30 | 2 | 481 | 0.42% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 37.10 | 36.10 | -1 | 453 | -0.22% |
|
| 2019/09/05 | 5 | 32.28 | 0 | 0.00 | 34.40 | 5 | 220 | 2.27% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 29.55 | 29.75 | -1 | 170 | -0.59% |
|
| 2019/08/22 | 1 | 30.30 | 2 | 30.08 | 30.60 | -1 | 159 | -0.63% |
|
| 2019/08/21 | 1 | 28.20 | 0 | 0.00 | 28.85 | 1 | 140 | 0.71% |
|
| 2019/05/22 | 0 | 0.00 | 3 | 25.80 | 25.20 | -3 | 461 | -0.65% |
|
| 2019/05/21 | 3 | 25.42 | 1 | 24.75 | 26.00 | 2 | 455 | 0.44% |
|
| 2019/05/20 | 1 | 24.55 | 0 | 0.00 | 24.50 | 1 | 449 | 0.22% |
|
| 2019/05/02 | 0 | 0.00 | 0 | 24.55 | 24.70 | 0 | 417 | 0.00% |
|
| 2019/04/30 | 0 | 0.00 | 0 | 23.85 | 24.00 | 0 | 411 | 0.00% |
|
| 2019/04/22 | 0 | 0.00 | 0.1 | 22.35 | 22.50 | -0.1 | 381 | -0.02% |
|
| 2019/04/18 | 6 | 24.30 | 0 | 0.00 | 23.85 | 6 | 319 | 1.88% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 26.35 | 26.30 | -1 | 266 | -0.38% |
|
| 2019/03/14 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 196 | 0.51% |
|
| 2019/03/07 | 0 | 0.00 | 6 | 23.80 | 23.75 | -6 | 142 | -4.21% |
|
| 2019/03/05 | 0 | 0.00 | 4 | 24.60 | 23.80 | -4 | 122 | -3.27% |
|
| 2018/09/03 | 0 | 15.90 | 0 | 0.00 | 16.00 | 0 | 65 | 0.01% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 18.05 | 17.85 | -1 | 141 | -0.71% |
|
| 2018/04/25 | 5 | 16.95 | 0 | 0.00 | 16.95 | 5 | 419 | 1.19% |
|
| 2018/04/11 | 3 | 17.20 | 0 | 0.00 | 17.15 | 3 | 466 | 0.64% |
|
| 2018/03/27 | 0 | 0.00 | 0.1 | 16.65 | 16.75 | -0.1 | 504 | -0.02% |
|
| 2018/03/19 | 5 | 17.50 | 0 | 0.00 | 17.45 | 5 | 497 | 1.00% |
|
| 2018/02/12 | 0 | 0.00 | 3 | 16.85 | 16.85 | -3 | 421 | -0.71% |
|
| 2018/02/09 | 0 | 0.00 | 17 | 16.20 | 15.35 | -17 | 412 | -4.12% |
|
| 2018/02/02 | 20 | 19.15 | 0 | 0.00 | 18.95 | 20 | 324 | 6.17% |
|
| 2018/01/03 | 0 | 0.00 | 1.6 | 12.95 | 12.95 | -1.6 | 191 | -0.83% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 11.75 | 11.80 | -1 | 188 | -0.53% |
|