台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)
可現股當沖
  • 股價
    369.0
  • 漲跌
    ▲9.5
  • 漲幅
    +2.64%
  • 成交量
    512
  • 產業
    上市 光電類股
  • 335人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
牧德 (3563)籌碼相關-群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2412/0412/1612/2601/0801/2001/22300325350375400425450475Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-東門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.001359.50359.50-1682-0.15%
2025/01/141332.501340.50340.5006870.00%
2025/01/1000.001351.50351.50-1683-0.15%
2025/01/091364.0000.00355.0016820.15%
2025/01/072377.5000.00370.0026750.30%
2025/01/061380.5000.00382.0016700.15%
2024/12/2700.001395.00389.00-1667-0.15%
2024/12/241388.0000.00383.0016620.15%
2024/12/2300.001395.00389.00-1658-0.15%
2024/12/202390.001397.00388.5016590.15%
2024/12/191389.0000.00391.5016580.15%
2024/12/0900.000435.00434.5006010.00%
2024/12/060446.003448.50436.00-3578-0.52%
2024/12/0400.001395.00408.00-1503-0.20%
2024/12/030388.5000.00385.5004830.00%
2024/11/292357.251369.50373.5014480.22%
2024/11/2200.005393.20392.00-5436-1.15%
2024/11/201370.000.2377.00373.500.84180.19%
2024/11/180.2350.0000.00349.000.24120.05%
2024/11/131371.0000.00370.0014110.24%
2024/11/1100.004386.00387.00-4409-0.98%
2024/11/074389.381384.00388.5034050.74%
2024/11/0600.0011380.05379.50-11394-2.79%
2024/11/0414374.0000.00375.00144003.50%
2024/10/3000.001363.50359.00-1399-0.25%
2024/10/281350.0000.00350.5014010.25%
2024/10/2500.001356.50356.50-1418-0.24%
2024/10/0700.0012375.38373.50-12504-2.38%
2024/09/2400.001356.00356.00-1590-0.17%
2024/09/192361.5000.00358.0026130.33%
2024/09/184363.882368.00364.5026170.32%
2024/09/167360.0700.00357.5076141.14%
2024/09/132361.002370.75370.0006140.00%
2024/09/121354.006362.33365.00-5612-0.82%
2024/09/1100.0010345.60347.00-10606-1.65%
2024/09/109326.3300.00320.0096061.48%
2024/09/091322.5000.00324.0016140.16%
2024/08/302362.2500.00359.0026770.30%
2024/08/2700.000.4359.50360.00-0.4712-0.06%
2024/08/213354.5000.00350.0037420.40%
2024/08/202354.0000.00348.5027730.26%
2024/08/1900.000.2351.00355.00-0.2819-0.02%
2024/08/0600.001251.50278.00-1870-0.11%
2024/08/020.2321.000.2318.00310.0008880.00%
2024/08/011327.001330.50330.5009020.00%
2024/07/290.1330.0000.00326.000.19420.01%
2024/07/2600.001330.00340.00-1965-0.10%
2024/07/231345.0000.00347.0011,0240.10%
2024/07/2200.004341.50341.50-41,055-0.38%
2024/07/180.1372.5000.00377.500.11,0780.01%
2024/07/033417.6700.00400.0031,3410.22%
2024/07/020417.5000.00417.5001,3320.00%
2024/06/1800.000400.00395.0001,5810.00%
2024/06/1300.001.1406.71418.00-1.11,705-0.06%
2024/06/120400.0000.00393.0001,6850.00%
2024/06/111397.501397.50397.5001,6870.00%
2024/06/0600.005367.50367.00-51,734-0.29%
2024/06/040.1368.002372.00372.00-1.91,775-0.11%
2024/05/291386.501383.50383.5001,8030.00%
2024/05/280.3389.501391.00391.00-0.71,804-0.04%
2024/05/270.1380.0000.00378.500.11,8000.00%
2024/05/241361.504375.63379.50-31,802-0.17%
2024/05/235373.9000.00366.0051,7930.28%
2024/05/221402.0000.00401.0011,7770.06%
2024/05/201399.0000.00396.0011,8010.06%
2024/05/151391.0000.00392.0011,8960.05%
2024/05/1300.000.1390.50392.00-0.11,9600.00%
2024/05/101392.501399.00400.0001,9670.00%
2024/05/093420.004391.00391.00-11,966-0.05%
2024/05/0800.001431.50433.50-11,946-0.05%
2024/05/077427.144432.00435.0031,9650.15%
2024/05/061425.001422.00423.5001,9710.00%
2024/05/023447.508443.38440.50-52,018-0.25%
2024/04/300450.003471.50468.00-31,994-0.15%
2024/04/293458.6715470.97457.00-121,990-0.60%
2024/04/260.1447.0000.00447.000.11,9220.00%
2024/04/256407.1700.00406.5061,8840.32%
2024/04/2417402.946399.67411.00111,8710.59%
2024/04/2300.003402.83383.00-31,844-0.16%
2024/04/221402.0030400.58391.00-291,814-1.60%
2024/04/1900.004407.38420.00-41,779-0.22%
2024/04/1800.0013437.96443.50-131,713-0.76%
2024/04/177432.643439.50426.0041,6740.24%
2024/04/169390.445395.10403.0041,6230.25%
2024/04/157405.0782404.84400.50-751,596-4.70%
2024/04/121415.007413.64413.00-61,570-0.38%
2024/04/1100.002382.00396.00-21,533-0.13%
2024/04/081387.000.2392.21391.000.81,4890.06%
2024/04/030.1398.0000.00396.000.11,4780.00%
2024/04/0100.003406.00409.00-31,442-0.21%
2024/03/297.1403.6812409.00410.50-4.91,426-0.34%
2024/03/281398.001406.00386.5001,3750.00%
2024/03/2510391.0010397.00382.5001,2740.00%
2024/03/2200.002.1367.05374.50-2.11,228-0.17%
2024/03/191345.503345.50345.00-21,130-0.18%
2024/03/182340.503330.83342.00-11,067-0.09%
2024/03/152311.0000.00311.0021,0140.20%
2024/03/1327323.5900.00317.00271,0292.62%
2024/03/1225322.645323.60328.00201,0061.99%
2024/03/1100.001312.00313.00-1979-0.10%
2024/03/082303.2500.00299.5029660.21%
2024/03/075316.001321.00321.0049280.43%
2024/03/064315.002317.50316.0029040.22%
2024/03/041308.0000.00304.5018660.12%
2024/03/0110315.0000.00312.00108491.18%
2024/02/2910316.0017317.74318.00-7838-0.84%
2024/02/2720316.0000.00316.00208272.42%
2024/02/263323.0020320.50322.50-17812-2.09%
2024/02/2355318.3921316.71315.00347844.34%
2024/02/2210312.002311.00308.5087511.06%
2024/02/212312.2500.00307.5027480.27%
2024/02/2000.001322.00316.50-1738-0.14%
2024/02/196321.0800.00310.0067110.84%
2024/02/1600.002306.50318.00-2664-0.30%
2024/02/1518302.751303.00302.50176232.73%
2024/02/0514292.462293.25293.00125732.09%
2024/02/0200.002280.50280.50-2538-0.37%
2024/02/011271.000.2271.75274.500.85230.16%
2024/01/311275.002281.00275.50-1502-0.20%
2024/01/301265.004272.25280.50-3479-0.63%
2024/01/293.2268.565268.40269.50-1.8453-0.40%
2024/01/263257.331.2260.05260.501.84250.43%
2024/01/255.2240.867257.71265.50-1.8393-0.46%
2024/01/2400.001249.00244.00-1340-0.29%
2024/01/2300.001236.00239.00-1322-0.31%
設備廠牧德廠轉型成效顯 去年Q4營收6.07億元創11季新高Anue鉅亨-19天前
牧德認購AOI同業鏵友益私募股2.74億元 將持有11.5%股權Anue鉅亨-2024/11/08
牧德 相關文章