友威科 (3580)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
76.5
漲跌
▼2.9
漲幅
-3.65%
成交量
354張
產業
上櫃其他電子類股
149人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	1	78.40	3	78.70	78.90	-2	3,023	-0.07%
2025/01/10	0	0.00	1	78.60	78.90	-1	3,204	-0.03%
2025/01/09	1	81.70	0	0.00	82.00	1	3,214	0.03%
2025/01/02	8	86.59	7	86.16	86.10	1	3,391	0.03%
2024/12/24	3	88.70	0	0.00	89.30	3	3,736	0.08%
2024/12/20	4	83.40	4	83.13	83.40	0	3,827	0.00%
2024/12/17	2	83.10	2	84.10	83.80	0	4,551	0.00%
2024/12/12	1	85.00	0	0.00	84.70	1	4,759	0.02%
2024/12/11	2	84.55	1	85.00	85.00	1	4,805	0.02%
2024/12/09	3	93.80	3	94.57	93.70	0	4,942	0.00%
2024/12/06	11	97.27	0	0.00	95.50	11	5,040	0.22%
2024/12/05	1	97.80	1	97.80	97.70	0	5,121	0.00%
2024/11/28	1	95.80	0	0.00	95.60	1	5,519	0.02%
2024/11/27	1	95.20	0	0.00	94.80	1	5,812	0.02%
2024/11/25	1	101.00	0	0.00	100.50	1	6,381	0.02%
2024/11/22	1	100.00	2	99.30	97.30	-1	6,499	-0.02%
2024/11/21	2	99.70	2	99.90	98.80	0	6,735	0.00%
2024/11/20	3	100.83	2	99.30	101.00	1	6,811	0.01%
2024/11/19	5	99.86	2	100.75	100.50	3	7,156	0.04%
2024/11/18	4	101.38	2	104.75	98.10	2	7,455	0.03%
2024/11/15	15	109.83	18.2	109.75	109.00	-3.2	7,554	-0.04%
2024/11/11	2	103.25	2	103.50	104.00	0	7,836	0.00%
2024/11/07	2	102.75	3	104.67	104.00	-1	8,098	-0.01%
2024/11/06	4	99.13	4	99.33	99.00	0	8,134	0.00%
2024/11/05	19	99.58	19	99.89	99.50	0	8,150	0.00%
2024/11/04	0	0.00	1	96.00	96.00	-1	8,188	-0.01%
2024/10/29	2	100.00	2	98.80	96.30	0	8,695	0.00%
2024/10/28	4	97.63	4	98.20	98.70	0	8,887	0.00%
2024/10/25	23	102.70	20	101.50	102.00	3	9,073	0.03%
2024/10/24	17	110.50	19	108.11	101.50	-2	9,234	-0.02%
2024/10/23	2	101.50	12	103.46	104.00	-10	9,033	-0.11%
2024/10/22	10	94.60	0	0.00	94.90	10	9,424	0.11%
2024/10/21	2	96.90	2	96.65	96.50	0	9,731	0.00%
2024/10/18	1	94.20	1	92.90	92.20	0	9,875	0.00%
2024/10/17	4	95.63	2	96.60	97.50	2	9,884	0.02%
2024/10/16	2	93.10	2	92.80	93.20	0	9,930	0.00%
2024/10/11	0	0.00	1.6	91.81	90.00	-1.6	9,947	-0.02%
2024/10/09	1	93.60	0	0.00	93.50	1	9,968	0.01%
2024/10/08	2	98.95	1	97.00	97.00	1	10,037	0.01%
2024/10/04	22	100.94	22	98.20	97.70	0	10,228	0.00%
2024/10/01	1	109.50	0	0.00	108.50	1	10,572	0.01%
2024/09/27	0	0.00	3	108.67	106.00	-3	10,713	-0.03%
2024/09/26	2	110.50	0	0.00	108.00	2	10,770	0.02%
2024/09/24	0	108.00	3	109.67	110.50	-3	10,864	-0.03%
2024/09/23	27	112.44	25	111.76	111.50	2	10,898	0.02%
2024/09/20	51	111.96	55	114.00	114.00	-4	10,820	-0.04%
2024/09/19	4	102.08	3	99.80	104.00	1	10,908	0.01%
2024/09/18	1	95.90	1	95.50	95.10	0	11,021	0.00%
2024/09/16	2	94.50	2	94.65	96.50	0	11,133	0.00%
2024/09/13	4	96.88	1	97.20	96.10	3	11,200	0.03%
2024/09/12	2	93.95	2	92.30	92.50	0	11,104	0.00%
2024/09/10	7	94.67	6	95.38	95.80	1	11,094	0.01%
2024/09/09	3	96.40	3	96.90	100.00	0	10,999	0.00%
2024/09/06	3	97.97	0	0.00	96.00	3	10,919	0.03%
2024/09/05	20	105.75	20	100.50	100.50	0	10,830	0.00%
2024/09/04	11	106.73	22	106.52	106.50	-11	10,762	-0.10%
2024/09/03	1	112.00	1	116.97	111.50	0	10,734	0.00%
2024/09/02	33	115.32	36	113.53	113.50	-3	10,663	-0.03%
2024/08/30	32.6	119.44	35	116.34	116.00	-2.4	10,595	-0.02%
2024/08/29	28	121.23	26	123.42	122.50	2	10,494	0.02%
2024/08/28	28	118.45	31	118.58	118.00	-3	10,196	-0.03%
2024/08/27	29	113.40	25	114.14	120.00	4	9,879	0.04%
2024/08/26	1	113.50	1	109.00	110.50	0	9,700	0.00%
2024/08/23	10	111.40	7	112.00	112.50	3	9,635	0.03%
2024/08/22	4	107.13	4	108.00	107.00	0	9,369	0.00%
2024/08/21	27.2	117.25	15	113.07	111.50	12.2	9,277	0.13%
2024/08/20	3	115.67	1	111.00	112.00	2	8,900	0.02%
2024/08/19	13	110.12	14	114.00	114.00	-1	8,530	-0.01%
2024/08/16	12	99.74	12	103.17	104.00	0	8,347	0.00%
2024/08/15	3	96.37	2	96.00	94.80	1	8,077	0.01%
2024/08/14	6	94.73	5	93.60	92.80	1	7,853	0.01%
2024/08/13	0	0.00	1	90.50	90.50	-1	7,642	-0.01%
2024/08/09	2	91.95	2	89.65	89.00	0	7,459	0.00%
2024/08/08	2	88.05	3	88.00	88.00	-1	7,201	-0.01%
2024/08/07	1	83.79	2	85.25	86.00	-1	7,064	-0.01%
2024/08/06	1	78.60	0	0.00	78.20	1	7,010	0.01%
2024/08/05	2	84.05	0	83.20	83.20	2	6,908	0.03%
2024/08/02	2	92.60	4	93.18	92.40	-2	6,840	-0.03%
2024/08/01	10	98.76	13	98.59	96.80	-3	6,686	-0.04%
2024/07/31	9	94.33	6	96.17	93.10	3	6,313	0.05%
2024/07/30	12	90.46	13	90.59	93.10	-1	6,045	-0.02%
2024/07/29	7	90.20	7	89.90	89.20	0	5,778	0.00%
2024/07/26	8	90.33	43	87.42	86.50	-35	5,518	-0.63%
2024/07/23	31	94.46	64	99.82	88.70	-33	5,258	-0.63%
2024/07/22	51	96.40	108	93.91	98.40	-57	4,725	-1.21%	大賣/
2024/07/19	38	89.81	36	90.52	89.50	2	4,385	0.05%
2024/07/18	0	0.00	1	86.90	85.90	-1	4,168	-0.02%
2024/07/17	1	88.50	0	0.00	88.20	1	4,093	0.02%
2024/07/16	1	82.60	0	0.00	81.90	1	3,985	0.03%
2024/07/15	2	83.10	2	82.70	82.00	0	3,958	0.00%
2024/07/12	0	0.00	1	85.00	84.70	-1	3,910	-0.03%
2024/07/11	10	86.80	0	0.00	87.00	10	3,867	0.26%
2024/07/09	13	84.72	3	86.23	88.80	10	3,675	0.27%
2024/07/08	48	88.60	12	88.90	88.80	36	3,568	1.01%
2024/07/05	77	92.65	17	92.98	93.20	60	3,375	1.78%
2024/07/04	1	89.40	0	89.60	89.60	1	2,938	0.03%
2024/07/03	0	82.20	0.1	82.54	81.50	-0.1	2,732	0.00%
2024/07/02	0	0.00	6	82.92	83.30	-6	2,671	-0.22%
2024/07/01	8	83.28	3	83.33	83.80	5	2,569	0.19%
2024/06/28	0	79.00	8	77.55	77.70	-8	2,355	-0.34%
2024/06/27	6	75.98	7	76.69	74.60	-1	2,274	-0.04%
2024/06/26	18	82.87	6	83.97	79.80	12	2,163	0.55%
2024/06/25	12	84.51	7	82.62	78.60	5	1,888	0.26%
2024/06/24	0	0.00	53	83.90	84.60	-53	1,592	-3.33%
2024/06/21	53	76.97	117	75.34	78.60	-64	1,305	-4.90%	大賣/
2024/06/20	56	68.15	5	68.86	71.50	51	1,162	4.39%
2024/06/19	1	65.80	3	64.97	65.00	-2	1,031	-0.19%
2024/06/18	26	63.51	3	64.37	64.00	23	967	2.38%
2024/06/17	42	63.38	0	0.00	65.70	42	898	4.68%
2024/06/14	3	62.70	1	61.00	60.80	2	831	0.24%
2024/06/13	4	62.40	0	0.00	62.40	4	807	0.50%
2024/06/12	0	0.00	1	61.30	61.40	-1	776	-0.13%
2024/06/11	1	60.30	1	60.87	59.60	0	763	0.00%
2024/06/07	1	61.82	1	60.80	61.90	0	745	0.00%
2024/06/05	4	59.40	4	60.25	59.70	0	677	0.00%
2024/06/04	0	0.00	10	63.34	61.10	-10	663	-1.51%
2024/05/31	1	61.40	0	0.00	60.20	1	603	0.17%
2024/05/30	0	64.20	0.3	61.24	60.80	-0.3	582	-0.05%
2024/05/29	0.3	63.60	2	63.60	63.50	-1.7	481	-0.35%
2024/05/28	0	0.00	2	58.00	57.90	-2	384	-0.52%
2024/05/27	5	59.80	1	59.10	59.40	4	362	1.10%
2024/05/24	2	57.00	0	0.00	57.10	2	322	0.62%
2024/05/23	4	56.45	2	55.70	56.40	2	314	0.64%
2024/05/22	1	55.00	1	56.70	56.80	0	321	0.00%
2024/05/16	1	50.80	0	0.00	50.70	1	325	0.31%
2024/05/14	10	52.00	0	0.00	52.00	10	359	2.78%
2024/03/25	0	0.00	1	52.20	53.40	-1	651	-0.15%
2024/03/22	0	0.00	2	51.50	51.60	-2	647	-0.31%
2024/03/15	0	0.00	1	51.30	51.60	-1	644	-0.16%
2024/03/08	0	0.00	10	56.00	55.50	-10	627	-1.59%
2024/03/06	12	57.55	7	57.40	57.40	5	623	0.80%
2024/03/05	9	56.41	15	56.00	56.10	-6	629	-0.95%
2024/03/04	1	56.20	0	0.00	56.50	1	630	0.16%
2024/02/27	15	57.03	15	57.01	56.70	0	616	0.00%
2024/02/26	4	58.05	0	0.00	58.30	4	602	0.66%
2024/02/23	0	0.00	1	58.60	58.00	-1	603	-0.17%
2024/02/22	1	58.70	0	59.10	59.20	1	571	0.17%
2024/02/21	1	56.30	0	0.00	56.80	1	548	0.18%
2024/02/20	5	56.80	5	56.20	56.50	0	537	0.00%
2024/02/19	5	58.50	1	58.80	58.10	4	517	0.77%
2024/02/16	0	0.00	2	58.60	58.70	-2	509	-0.39%
2024/02/15	4.1	58.41	3	58.10	59.30	1.1	494	0.22%
2024/02/05	3	58.10	0	0.00	58.10	3	470	0.64%