友威科 (3580)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
97.5
漲跌
▲4.3
漲幅
+4.61%
成交量
3,903張
產業
上櫃其他電子類股
147人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/17	4	95.63	2	96.60	97.50	2	9,884	0.02%
2024/10/16	2	93.10	2	92.80	93.20	0	9,930	0.00%
2024/10/11	0	0.00	1.6	91.81	90.00	-1.6	9,947	-0.02%
2024/10/09	1	93.60	0	0.00	93.50	1	9,968	0.01%
2024/10/08	2	98.95	1	97.00	97.00	1	10,037	0.01%
2024/10/04	22	100.94	22	98.20	97.70	0	10,228	0.00%
2024/10/01	1	109.50	0	0.00	108.50	1	10,572	0.01%
2024/09/27	0	0.00	3	108.67	106.00	-3	10,713	-0.03%
2024/09/26	2	110.50	0	0.00	108.00	2	10,770	0.02%
2024/09/24	0	108.00	3	109.67	110.50	-3	10,864	-0.03%
2024/09/23	27	112.44	25	111.76	111.50	2	10,898	0.02%
2024/09/20	51	111.96	55	114.00	114.00	-4	10,820	-0.04%
2024/09/19	4	102.08	3	99.80	104.00	1	10,908	0.01%
2024/09/18	1	95.90	1	95.50	95.10	0	11,021	0.00%
2024/09/16	2	94.50	2	94.65	96.50	0	11,133	0.00%
2024/09/13	4	96.88	1	97.20	96.10	3	11,200	0.03%
2024/09/12	2	93.95	2	92.30	92.50	0	11,104	0.00%
2024/09/10	7	94.67	6	95.38	95.80	1	11,094	0.01%
2024/09/09	3	96.40	3	96.90	100.00	0	10,999	0.00%
2024/09/06	3	97.97	0	0.00	96.00	3	10,919	0.03%
2024/09/05	20	105.75	20	100.50	100.50	0	10,830	0.00%
2024/09/04	11	106.73	22	106.52	106.50	-11	10,762	-0.10%
2024/09/03	1	112.00	1	116.97	111.50	0	10,734	0.00%
2024/09/02	33	115.32	36	113.53	113.50	-3	10,663	-0.03%
2024/08/30	32.6	119.44	35	116.34	116.00	-2.4	10,595	-0.02%
2024/08/29	28	121.23	26	123.42	122.50	2	10,494	0.02%
2024/08/28	28	118.45	31	118.58	118.00	-3	10,196	-0.03%
2024/08/27	29	113.40	25	114.14	120.00	4	9,879	0.04%
2024/08/26	1	113.50	1	109.00	110.50	0	9,700	0.00%
2024/08/23	10	111.40	7	112.00	112.50	3	9,635	0.03%
2024/08/22	4	107.13	4	108.00	107.00	0	9,369	0.00%
2024/08/21	27.2	117.25	15	113.07	111.50	12.2	9,277	0.13%
2024/08/20	3	115.67	1	111.00	112.00	2	8,900	0.02%
2024/08/19	13	110.12	14	114.00	114.00	-1	8,530	-0.01%
2024/08/16	12	99.74	12	103.17	104.00	0	8,347	0.00%
2024/08/15	3	96.37	2	96.00	94.80	1	8,077	0.01%
2024/08/14	6	94.73	5	93.60	92.80	1	7,853	0.01%
2024/08/13	0	0.00	1	90.50	90.50	-1	7,642	-0.01%
2024/08/09	2	91.95	2	89.65	89.00	0	7,459	0.00%
2024/08/08	2	88.05	3	88.00	88.00	-1	7,201	-0.01%
2024/08/07	1	83.79	2	85.25	86.00	-1	7,064	-0.01%
2024/08/06	1	78.60	0	0.00	78.20	1	7,010	0.01%
2024/08/05	2	84.05	0	83.20	83.20	2	6,908	0.03%
2024/08/02	2	92.60	4	93.18	92.40	-2	6,840	-0.03%
2024/08/01	10	98.76	13	98.59	96.80	-3	6,686	-0.04%
2024/07/31	9	94.33	6	96.17	93.10	3	6,313	0.05%
2024/07/30	12	90.46	13	90.59	93.10	-1	6,045	-0.02%
2024/07/29	7	90.20	7	89.90	89.20	0	5,778	0.00%
2024/07/26	8	90.33	43	87.42	86.50	-35	5,518	-0.63%
2024/07/23	31	94.46	64	99.82	88.70	-33	5,258	-0.63%
2024/07/22	51	96.40	108	93.91	98.40	-57	4,725	-1.21%	大賣/
2024/07/19	38	89.81	36	90.52	89.50	2	4,385	0.05%
2024/07/18	0	0.00	1	86.90	85.90	-1	4,168	-0.02%
2024/07/17	1	88.50	0	0.00	88.20	1	4,093	0.02%
2024/07/16	1	82.60	0	0.00	81.90	1	3,985	0.03%
2024/07/15	2	83.10	2	82.70	82.00	0	3,958	0.00%
2024/07/12	0	0.00	1	85.00	84.70	-1	3,910	-0.03%
2024/07/11	10	86.80	0	0.00	87.00	10	3,867	0.26%
2024/07/09	13	84.72	3	86.23	88.80	10	3,675	0.27%
2024/07/08	48	88.60	12	88.90	88.80	36	3,568	1.01%
2024/07/05	77	92.65	17	92.98	93.20	60	3,375	1.78%
2024/07/04	1	89.40	0	89.60	89.60	1	2,938	0.03%
2024/07/03	0	82.20	0.1	82.54	81.50	-0.1	2,732	0.00%
2024/07/02	0	0.00	6	82.92	83.30	-6	2,671	-0.22%
2024/07/01	8	83.28	3	83.33	83.80	5	2,569	0.19%
2024/06/28	0	79.00	8	77.55	77.70	-8	2,355	-0.34%
2024/06/27	6	75.98	7	76.69	74.60	-1	2,274	-0.04%
2024/06/26	18	82.87	6	83.97	79.80	12	2,163	0.55%
2024/06/25	12	84.51	7	82.62	78.60	5	1,888	0.26%
2024/06/24	0	0.00	53	83.90	84.60	-53	1,592	-3.33%
2024/06/21	53	76.97	117	75.34	78.60	-64	1,305	-4.90%	大賣/
2024/06/20	56	68.15	5	68.86	71.50	51	1,162	4.39%
2024/06/19	1	65.80	3	64.97	65.00	-2	1,031	-0.19%
2024/06/18	26	63.51	3	64.37	64.00	23	967	2.38%
2024/06/17	42	63.38	0	0.00	65.70	42	898	4.68%
2024/06/14	3	62.70	1	61.00	60.80	2	831	0.24%
2024/06/13	4	62.40	0	0.00	62.40	4	807	0.50%
2024/06/12	0	0.00	1	61.30	61.40	-1	776	-0.13%
2024/06/11	1	60.30	1	60.87	59.60	0	763	0.00%
2024/06/07	1	61.82	1	60.80	61.90	0	745	0.00%
2024/06/05	4	59.40	4	60.25	59.70	0	677	0.00%
2024/06/04	0	0.00	10	63.34	61.10	-10	663	-1.51%
2024/05/31	1	61.40	0	0.00	60.20	1	603	0.17%
2024/05/30	0	64.20	0.3	61.24	60.80	-0.3	582	-0.05%
2024/05/29	0.3	63.60	2	63.60	63.50	-1.7	481	-0.35%
2024/05/28	0	0.00	2	58.00	57.90	-2	384	-0.52%
2024/05/27	5	59.80	1	59.10	59.40	4	362	1.10%
2024/05/24	2	57.00	0	0.00	57.10	2	322	0.62%
2024/05/23	4	56.45	2	55.70	56.40	2	314	0.64%
2024/05/22	1	55.00	1	56.70	56.80	0	321	0.00%
2024/05/16	1	50.80	0	0.00	50.70	1	325	0.31%
2024/05/14	10	52.00	0	0.00	52.00	10	359	2.78%
2024/03/25	0	0.00	1	52.20	53.40	-1	651	-0.15%
2024/03/22	0	0.00	2	51.50	51.60	-2	647	-0.31%
2024/03/15	0	0.00	1	51.30	51.60	-1	644	-0.16%
2024/03/08	0	0.00	10	56.00	55.50	-10	627	-1.59%
2024/03/06	12	57.55	7	57.40	57.40	5	623	0.80%
2024/03/05	9	56.41	15	56.00	56.10	-6	629	-0.95%
2024/03/04	1	56.20	0	0.00	56.50	1	630	0.16%
2024/02/27	15	57.03	15	57.01	56.70	0	616	0.00%
2024/02/26	4	58.05	0	0.00	58.30	4	602	0.66%
2024/02/23	0	0.00	1	58.60	58.00	-1	603	-0.17%
2024/02/22	1	58.70	0	59.10	59.20	1	571	0.17%
2024/02/21	1	56.30	0	0.00	56.80	1	548	0.18%
2024/02/20	5	56.80	5	56.20	56.50	0	537	0.00%
2024/02/19	5	58.50	1	58.80	58.10	4	517	0.77%
2024/02/16	0	0.00	2	58.60	58.70	-2	509	-0.39%
2024/02/15	4.1	58.41	3	58.10	59.30	1.1	494	0.22%
2024/02/05	3	58.10	0	0.00	58.10	3	470	0.64%
2024/02/01	3	57.03	0	0.00	56.60	3	428	0.70%
2024/01/30	2	58.30	0	0.00	57.90	2	395	0.52%
2024/01/24	0	0.00	1	54.70	55.20	-1	260	-0.38%
2024/01/22	0	0.00	2	54.20	52.90	-2	220	-0.91%
2024/01/19	2	54.40	0	0.00	54.00	2	200	1.00%
2024/01/08	0	0.00	3	50.20	50.20	-3	128	-2.33%
2024/01/05	2	50.30	0	0.00	50.40	2	128	1.56%
2024/01/03	2	51.10	0	0.00	51.00	2	134	1.49%
2023/11/27	0	0.00	1	51.90	51.70	-1	214	-0.47%
2023/11/06	0	0.00	1	50.00	50.60	-1	280	-0.36%
2023/08/09	1	58.70	2	59.35	58.40	-1	604	-0.17%
2023/08/08	4	59.98	4	59.75	59.50	0	582	0.00%
2023/08/02	1	57.20	0	0.00	56.80	1	393	0.25%
2023/08/01	5	57.58	4	58.03	55.80	1	361	0.28%
2023/07/27	0	0.00	1	51.20	51.00	-1	263	-0.38%
2023/07/10	0	0.00	2	53.70	53.30	-2	270	-0.74%
2023/07/03	0	0.00	2	53.50	52.40	-2	271	-0.74%
2023/06/30	0	0.00	4	53.75	53.10	-4	270	-1.48%
2023/06/28	2	56.25	0	0.00	56.20	2	260	0.77%
2023/05/12	0	0.00	1	53.50	53.60	-1	387	-0.26%
2023/05/03	1	56.50	0	0.00	56.20	1	503	0.20%
2023/04/26	1	54.60	0	0.00	55.50	1	515	0.19%
2023/04/24	1	55.90	0	0.00	56.50	1	509	0.20%
2023/04/21	1	56.10	0	0.00	56.30	1	511	0.20%
2023/04/20	2	57.90	0	0.00	57.30	2	506	0.39%
2023/04/19	1	60.20	10	60.40	60.20	-9	491	-1.83%
2023/04/17	1	60.60	0	0.00	60.50	1	496	0.20%
2023/04/13	1	60.50	0	0.00	60.40	1	501	0.20%
2023/04/12	0	0.00	2	60.60	60.40	-2	501	-0.40%
2023/04/10	0	0.00	10	59.80	60.30	-10	498	-2.01%
2023/04/07	11	59.87	0	0.00	59.70	11	493	2.23%
2023/03/27	1	60.90	0	0.00	60.80	1	513	0.19%
2023/03/24	0	0.00	10	60.50	60.30	-10	504	-1.98%
2023/03/20	10	59.40	0	0.00	59.40	10	531	1.88%
2023/03/06	0	60.00	0	0.00	59.90	0	721	0.00%
2023/02/09	12	63.50	22	63.55	63.10	-10	862	-1.16%
2023/01/12	8	59.46	0	0.00	59.60	8	794	1.01%
2023/01/06	5	62.46	0	0.00	62.40	5	798	0.63%
2022/12/16	0	0.00	6	65.60	66.30	-6	877	-0.68%
2022/12/02	3	69.63	0	0.00	69.20	3	948	0.32%
2022/11/28	1	70.30	1	70.70	70.30	0	954	0.00%
2022/11/25	4	68.43	4	67.43	68.00	0	970	0.00%
2022/11/11	10	60.20	0	0.00	59.40	10	853	1.17%
2022/10/27	1	52.70	1	53.40	53.40	0	810	0.00%
2022/09/16	0	0.00	2	75.75	74.10	-2	552	-0.36%
2022/09/12	2	72.50	2	71.50	71.20	0	462	0.00%
2022/09/06	2	73.15	0	0.00	71.30	2	422	0.47%
2022/09/05	0	0.00	1	71.20	71.00	-1	404	-0.25%
2022/09/01	1	71.00	0	0.00	71.90	1	363	0.28%
2022/08/22	0	0.00	1	68.00	67.60	-1	320	-0.31%
2022/08/19	1	67.00	0	0.00	67.50	1	321	0.31%
2022/03/22	0	0.00	2	66.70	67.80	-2	316	-0.63%
2022/02/24	1	64.40	3	63.23	61.60	-2	336	-0.60%
2022/01/04	0	0.00	1	59.90	59.60	-1	329	-0.30%
2021/12/20	1	57.00	0	0.00	57.70	1	333	0.30%
2021/12/09	2	62.80	0	0.00	61.60	2	325	0.62%
2021/12/02	0	0.00	1	56.80	56.50	-1	241	-0.41%
2021/11/16	2	58.15	1	58.90	56.10	1	270	0.37%
2021/09/07	0	0.00	10	50.80	51.00	-10	466	-2.14%
2021/08/25	0	0.00	3	52.00	54.20	-3	477	-0.63%
2021/08/20	0	0.00	1	50.40	50.40	-1	493	-0.20%
2021/08/12	1	52.70	1	52.90	53.00	0	486	0.00%
2021/08/11	1	52.40	0	0.00	52.50	1	484	0.21%
2021/08/04	11	58.80	0	0.00	58.70	11	534	2.06%
2021/07/26	0	0.00	1	64.40	64.90	-1	649	-0.15%
2021/07/20	0	0.00	1	65.60	64.00	-1	713	-0.14%
2021/07/14	3	67.13	20	64.60	65.00	-17	757	-2.25%
2021/07/13	0	0.00	3	64.93	66.00	-3	765	-0.39%
2021/07/12	0	0.00	1	59.80	60.00	-1	769	-0.13%
2021/06/30	13	56.99	0	0.00	56.90	13	1,332	0.98%
2021/06/29	8	58.53	0	0.00	58.40	8	1,364	0.59%
2021/06/28	1	59.80	0	0.00	60.00	1	1,422	0.07%
2021/06/09	2	64.20	0	0.00	65.50	2	1,753	0.11%
2021/06/07	1	65.00	1	65.60	66.70	0	1,760	0.00%
2021/06/01	1	68.10	1	67.80	67.30	0	1,768	0.00%
2021/05/31	2	67.45	2	66.40	67.80	0	1,764	0.00%
2021/05/27	2	60.20	2	61.15	61.80	0	1,745	0.00%
2021/05/21	2	56.40	2	57.80	57.60	0	1,750	0.00%
2021/05/18	0	0.00	4	52.30	53.50	-4	1,772	-0.23%
2021/05/17	2	48.70	0	0.00	48.70	2	1,765	0.11%
2021/05/14	1	55.90	1	58.00	54.10	0	1,755	0.00%
2021/05/13	0	0.00	1	56.40	54.50	-1	1,745	-0.06%
2021/05/12	1	54.10	3	56.37	54.50	-2	1,735	-0.12%
2021/05/11	3	60.30	2	63.20	59.00	1	1,710	0.06%
2021/05/07	0	0.00	2	65.25	65.20	-2	1,686	-0.12%
2021/05/05	1	66.00	0	0.00	62.10	1	1,669	0.06%
2021/05/04	2	61.50	2	62.70	63.20	0	1,664	0.00%
2021/05/03	0	0.00	1	68.00	67.90	-1	1,640	-0.06%
2021/04/29	0	0.00	4	72.70	72.30	-4	1,627	-0.25%
2021/04/28	0	0.00	4	72.35	72.70	-4	1,626	-0.25%
2021/04/26	2	76.10	2	77.50	75.50	0	1,635	0.00%
2021/04/22	2	72.25	0	0.00	72.40	2	1,614	0.12%
2021/04/20	1	75.60	1	76.40	76.00	0	1,594	0.00%
2021/04/16	3	72.97	3	72.60	72.10	0	1,545	0.00%
2021/04/15	0	0.00	1	71.10	70.30	-1	1,525	-0.07%
2021/04/13	1	72.70	2	73.15	70.10	-1	1,514	-0.07%
2021/04/12	2	76.65	4	77.30	76.20	-2	1,485	-0.13%
2021/04/09	7	75.86	11	75.75	77.00	-4	1,457	-0.27%
2021/04/08	4	73.38	1	74.50	74.50	3	1,393	0.22%
2021/04/07	1	73.00	1	73.60	70.50	0	1,324	0.00%
2021/04/06	7	66.84	1	69.50	70.20	6	1,154	0.52%
2021/03/31	1	63.90	36	64.53	63.70	-35	1,089	-3.21%
2021/03/29	1	62.20	10	62.60	62.00	-9	1,054	-0.85%
2021/03/26	0	0.00	8	63.56	62.50	-8	1,058	-0.76%
2021/03/24	1	62.50	0	0.00	61.00	1	1,035	0.10%
2021/03/23	16	62.41	3	61.80	62.70	13	1,043	1.25%
2021/03/22	15	62.40	9	62.63	62.80	6	1,084	0.55%
2021/03/18	1	54.00	1	54.50	54.00	0	1,039	0.00%
2021/03/17	4	54.93	29	54.53	54.50	-25	1,121	-2.23%
2021/03/15	0	0.00	1	52.70	52.70	-1	1,172	-0.09%
2021/03/12	0	0.00	24	53.88	53.40	-24	1,236	-1.94%
2021/03/11	3	54.00	3	54.20	54.50	0	1,319	0.00%
2021/03/02	0	0.00	1	51.60	51.60	-1	1,816	-0.06%
2021/02/25	10	52.40	0	0.00	52.60	10	1,902	0.53%
2021/02/24	31	52.81	0	0.00	52.00	31	1,918	1.62%
2021/02/22	2	56.10	0	0.00	56.40	2	2,025	0.10%
2021/01/29	0	0.00	1	50.50	50.10	-1	2,510	-0.04%
2021/01/25	2	54.25	1	54.00	53.70	1	2,862	0.03%
2021/01/19	2	57.60	2	57.50	56.10	0	2,985	0.00%
2021/01/18	1	57.30	1	55.70	58.00	0	3,007	0.00%
2021/01/15	1	58.10	0	0.00	57.00	1	3,010	0.03%
2021/01/13	0	0.00	10	58.00	58.00	-10	3,021	-0.33%
2021/01/12	12	58.56	2	58.25	57.50	10	3,051	0.33%
2021/01/08	0	0.00	3	60.60	59.60	-3	3,176	-0.09%
2021/01/07	0	0.00	1	61.00	60.50	-1	3,259	-0.03%
2021/01/06	1	62.60	0	0.00	59.00	1	3,291	0.03%
2021/01/05	38	64.28	0	0.00	64.10	38	3,254	1.17%
2021/01/04	0	0.00	1	62.90	63.20	-1	3,241	-0.03%
2020/12/29	1	57.70	0	0.00	57.60	1	3,315	0.03%
2020/12/28	1	59.00	0	0.00	58.60	1	3,342	0.03%
2020/12/25	3	59.87	2.1	59.15	59.10	0.9	3,348	0.03%
2020/12/24	0	0.00	0	59.00	58.00	0	3,371	0.00%
2020/12/22	0	63.00	6.6	58.82	56.30	-6.6	3,406	-0.19%
2020/12/21	3	60.87	0	0.00	59.80	3	3,448	0.09%
2020/12/18	2	58.20	1	61.80	61.60	1	3,471	0.03%
2020/12/17	4.6	59.62	0	0.00	59.40	4.6	3,444	0.13%
2020/12/16	1	59.50	5	59.50	59.40	-4	3,430	-0.12%
2020/12/15	2	66.00	2	61.35	61.40	0	3,348	0.00%
2020/12/14	0	0.00	2	67.90	66.90	-2	3,266	-0.06%
2020/12/11	1	67.60	17	64.70	65.80	-16	3,213	-0.50%
2020/12/10	1	62.10	0	0.00	62.30	1	3,124	0.03%
2020/12/09	2	62.00	0	0.00	61.80	2	3,094	0.06%
2020/12/03	20	54.20	0	0.00	55.00	20	2,844	0.70%
2020/12/01	0	0.00	1	56.40	58.00	-1	2,765	-0.04%
2020/11/30	1	56.80	1	57.20	57.80	0	2,708	0.00%
2020/11/27	3	54.80	3	55.30	53.00	0	2,612	0.00%
2020/11/26	2	55.70	3	52.57	56.10	-1	2,521	-0.04%
2020/11/23	2	48.00	2	47.90	47.75	0	2,290	0.00%
2020/11/18	0	0.00	1	48.20	48.10	-1	2,155	-0.05%
2020/11/17	2	47.98	1	46.90	48.05	1	2,127	0.05%
2020/11/16	3	47.67	6	48.07	48.10	-3	2,077	-0.14%
2020/11/13	2	44.65	0	0.00	45.05	2	2,002	0.10%
2020/11/10	2	48.05	7	48.34	47.05	-5	1,841	-0.27%
2020/11/06	2	45.20	1	46.15	44.55	1	1,686	0.06%
2020/11/05	4	45.55	0	0.00	45.90	4	1,615	0.25%
2020/11/03	1	44.10	2	43.20	43.80	-1	1,456	-0.07%
2020/11/02	1	42.70	1	43.00	43.80	0	1,396	0.00%
2020/10/30	2	41.88	1	41.80	41.50	1	1,260	0.08%
2020/10/29	0	0.00	2	37.75	38.95	-2	1,116	-0.18%
2020/10/27	1	36.80	0	0.00	36.50	1	1,081	0.09%
2020/10/26	2	37.65	2	36.50	37.55	0	1,066	0.00%
2020/10/23	3	37.32	0	0.00	36.50	3	1,033	0.29%
2020/10/22	1	37.45	0	0.00	36.90	1	1,017	0.10%
2020/10/19	2	39.05	2	41.25	38.80	0	930	0.00%
2020/10/16	0	0.00	5	38.52	38.45	-5	831	-0.60%
2020/10/15	5	38.08	5	38.24	37.15	0	779	0.00%
2020/10/14	3	34.47	1.2	34.71	36.30	1.8	678	0.26%
2020/10/12	1	33.55	2	34.13	33.25	-1	641	-0.16%
2020/10/08	3	33.57	0	0.00	33.80	3	627	0.48%
2020/10/06	5	32.85	5	33.85	32.00	0	563	0.00%
2020/09/29	2	31.35	2	31.95	30.70	0	450	0.00%
2020/09/23	0	0.00	15	28.90	28.90	-15	257	-5.83%
2020/09/14	0	0.00	1	24.95	25.10	-1	202	-0.49%
2020/09/07	0	0.00	2	25.50	24.30	-2	201	-0.99%
2020/09/03	0	0.00	2	25.50	25.65	-2	201	-0.99%
2020/09/01	0	0.00	3	25.95	25.65	-3	214	-1.40%
2020/08/31	1	25.00	0	0.00	25.30	1	207	0.48%
2020/08/28	0	0.00	2	24.00	23.95	-2	202	-0.99%
2020/08/26	9	24.28	0	0.00	24.60	9	201	4.47%
2020/07/24	0	0.00	5	23.20	23.15	-5	181	-2.75%
2020/07/09	0	0.00	1	26.35	26.10	-1	164	-0.61%
2020/06/08	3	26.47	2	26.05	25.60	1	196	0.51%
2020/06/05	0	0.00	2	24.65	25.25	-2	185	-1.08%
2020/06/04	0	0.00	34	23.17	23.70	-34	178	-19.05%
2020/03/12	1	20.35	0	0.00	20.35	1	438	0.23%
2020/01/10	2	28.20	2	28.20	28.00	0	712	0.00%
2019/12/26	0	0.00	5	31.15	30.95	-5	669	-0.75%
2019/12/20	0	0.00	6	31.80	31.55	-6	663	-0.90%
2019/12/19	6	31.85	0	0.00	31.80	6	655	0.91%
2019/12/18	0	0.00	14	32.59	32.40	-14	646	-2.17%
2019/12/17	9	32.94	14	33.24	32.00	-5	627	-0.80%
2019/12/16	0	0.00	2	30.83	32.05	-2	531	-0.38%
2019/12/13	7	31.60	11	31.41	30.80	-4	504	-0.79%
2019/12/12	5	30.50	0	0.00	30.75	5	452	1.11%
2019/12/09	6	28.40	1	28.40	28.40	5	429	1.16%
2019/12/04	13	28.89	0	0.00	28.65	13	422	3.08%
2019/11/29	0	0.00	5	29.61	29.10	-5	414	-1.21%
2019/11/28	2	29.90	2	29.60	29.90	0	412	0.00%
2019/11/26	0	0.00	2	31.45	31.05	-2	403	-0.50%
2019/11/25	1	31.25	1	32.00	31.25	0	394	0.00%
2019/11/22	3	31.13	2	31.88	30.70	1	376	0.27%
2019/11/21	1	31.30	0	0.00	31.15	1	364	0.27%
2019/11/20	4	31.78	11	31.99	31.75	-7	350	-2.00%
2019/11/19	3	31.53	1	31.90	31.00	2	294	0.68%
2019/11/18	11	31.22	21	31.68	31.85	-10	261	-3.82%
2019/11/15	3	29.77	35	29.63	29.00	-32	209	-15.27%
2019/09/23	10	27.29	0	0.00	27.30	10	241	4.15%
2019/09/10	10	27.60	0	0.00	27.50	10	247	4.04%
2019/08/27	3	28.50	3	28.10	28.10	0	243	0.00%
2019/08/20	0	0.00	2	26.83	26.80	-2	252	-0.79%
2019/08/13	0	0.00	2	25.05	25.10	-2	246	-0.81%
2019/08/12	11	25.40	1	25.15	25.15	10	248	4.02%
2019/08/08	6	26.60	0	0.00	26.60	6	245	2.45%
2019/08/06	2	26.45	3	26.67	27.00	-1	248	-0.40%
2019/08/02	1	28.10	0	0.00	28.30	1	256	0.39%
2019/07/26	0	0.00	1	31.15	31.10	-1	286	-0.35%
2019/07/19	9	32.65	0	0.00	32.55	9	331	2.72%
2019/07/18	2	33.40	0	0.00	33.00	2	377	0.53%
2019/07/11	1	33.70	0	0.00	33.60	1	475	0.21%
2019/07/08	5	32.70	0	0.00	32.70	5	492	1.02%
2019/07/05	94	32.99	119	32.65	33.10	-25	524	-4.77%	大賣/
2019/07/04	4	32.33	0	0.00	32.40	4	619	0.65%
2019/06/19	0	0.00	7	32.14	32.50	-7	796	-0.88%
2019/06/17	2	32.50	0	0.00	32.10	2	854	0.23%
2019/06/14	1	31.90	0	0.00	32.00	1	863	0.12%
2019/06/13	11	32.14	1	32.30	31.85	10	876	1.14%
2019/06/11	1	32.60	0	0.00	32.25	1	901	0.11%
2019/06/10	1	31.45	0	0.00	32.30	1	904	0.11%
2019/05/31	0	0.00	1	32.50	32.05	-1	1,048	-0.10%
2019/05/28	0	0.00	5	30.25	30.20	-5	1,084	-0.46%
2019/05/23	2	30.53	2	31.03	31.00	0	1,251	0.00%
2019/05/22	4	31.81	1	32.00	31.60	3	1,328	0.23%
2019/05/20	1	30.30	0	0.00	30.25	1	1,385	0.07%
2019/05/17	1	31.30	1	31.80	31.70	0	1,382	0.00%
2019/05/16	1	32.55	0	0.00	32.50	1	1,383	0.07%
2019/05/14	2	31.28	1	31.75	32.70	1	1,408	0.07%
2019/05/13	2	32.35	2	32.35	32.20	0	1,406	0.00%
2019/05/10	2	34.58	1	35.25	34.25	1	1,398	0.07%
2019/05/09	1	34.65	2	36.23	34.65	-1	1,396	-0.07%
2019/05/08	23	37.09	0	0.00	36.50	23	1,393	1.65%
2019/05/06	10	35.80	0	0.00	35.50	10	1,415	0.71%
2019/05/02	24	36.69	0	0.00	36.80	24	1,402	1.71%
2019/04/30	8	36.30	0	0.00	36.40	8	1,401	0.57%
2019/04/29	6	36.10	0	0.00	36.00	6	1,396	0.43%
2019/04/26	3	37.75	9	37.46	37.10	-6	1,385	-0.43%
2019/04/25	0	0.00	1	39.20	38.55	-1	1,362	-0.07%
2019/04/24	8	39.81	25	40.18	38.40	-17	1,355	-1.25%
2019/04/22	3	38.25	0	0.00	38.10	3	1,266	0.24%
2019/04/19	1	38.50	1	39.20	38.10	0	1,263	0.00%
2019/04/18	23	39.92	2	39.10	38.20	21	1,250	1.68%
2019/04/17	3	39.98	3	40.05	39.50	0	1,228	0.00%
2019/04/16	4	38.55	2	39.65	39.75	2	1,209	0.17%
2019/04/15	1	38.00	0	0.00	37.70	1	1,187	0.08%
2019/04/11	0	0.00	3	40.20	38.10	-3	1,170	-0.26%
2019/04/10	7	41.04	5	40.57	40.10	2	1,135	0.18%
2019/04/08	0	0.00	1	37.60	39.05	-1	1,022	-0.10%
2019/04/03	1	36.85	0	0.00	37.85	1	979	0.10%
2019/03/21	1	36.95	1	37.40	38.15	0	905	0.00%
2019/03/18	0	0.00	6	34.37	34.50	-6	882	-0.68%
2019/03/14	2	36.78	0	0.00	36.50	2	863	0.23%
2019/03/12	0	0.00	1	38.10	37.15	-1	859	-0.12%
2019/03/08	1	38.25	0	0.00	37.20	1	860	0.12%
2019/03/07	0	0.00	2	40.20	39.20	-2	854	-0.23%
2019/02/25	6	36.50	0	0.00	37.85	6	964	0.62%
2019/02/21	5	34.67	5	35.00	35.85	0	838	0.00%
2019/02/20	0	0.00	8	32.65	33.80	-8	773	-1.03%
2019/02/13	0	0.00	23	30.94	30.60	-23	686	-3.35%
2019/02/11	1	29.45	0	0.00	29.35	1	685	0.15%
2019/01/30	1	30.00	1	29.30	29.30	0	686	0.00%
2019/01/29	0	0.00	30	29.85	29.80	-30	688	-4.36%
2019/01/28	11	30.04	10	30.45	30.00	1	698	0.14%
2019/01/25	0	0.00	11	29.07	29.10	-11	675	-1.63%
2019/01/09	0	0.00	1	28.45	28.55	-1	675	-0.15%
2019/01/08	1	27.30	0	0.00	28.25	1	670	0.15%
2019/01/07	20	27.20	0	0.00	27.20	20	667	3.00%
2019/01/04	0	0.00	2	26.65	26.65	-2	671	-0.30%
2018/12/27	1	28.70	1	27.55	27.95	0	671	0.00%
2018/12/25	1	28.00	0	0.00	28.00	1	662	0.15%
2018/12/20	0	0.00	1	30.25	29.60	-1	651	-0.15%
2018/12/19	1	29.10	0	0.00	29.70	1	630	0.16%
2018/12/18	3	29.00	3	28.80	28.55	0	616	0.00%
2018/12/14	10	29.61	0	0.00	29.55	10	609	1.64%
2018/12/12	6	30.51	10	29.45	30.70	-4	598	-0.67%
2018/12/11	5	27.00	0	0.00	28.80	5	564	0.89%
2018/12/10	10	27.00	0	0.00	26.65	10	555	1.80%
2018/12/07	15	28.60	0	0.00	28.60	15	550	2.73%
2018/12/03	1	31.90	1	31.65	31.60	0	524	0.00%
2018/11/29	23	32.87	30	33.37	32.00	-7	484	-1.45%
2018/11/28	30	32.30	3	31.15	32.60	27	355	7.60%
2018/11/27	0	0.00	2	31.20	30.80	-2	264	-0.76%
2018/11/26	5	29.26	2	29.50	29.80	3	253	1.18%
2018/11/22	5	29.72	2	30.80	30.00	3	238	1.26%
2018/11/09	0	0.00	12	25.70	25.35	-12	153	-7.84%
2018/11/08	2	26.85	0	0.00	26.80	2	146	1.37%
2018/11/07	10	25.10	0	0.00	25.45	10	134	7.41%
2018/09/13	0	0.00	2	31.30	31.60	-2	109	-1.83%
2018/03/28	0	0.00	1	57.50	58.00	-1	272	-0.37%
2018/03/20	0	0.00	1	63.00	63.20	-1	273	-0.37%
2018/03/14	3	65.90	1	66.00	66.00	2	297	0.67%
2018/03/13	0	0.00	2	60.45	61.00	-2	295	-0.68%