• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    432.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.12%
  • 成交量
    2,470張
  • 產業
    上市 半導體類股▲2.11%

  • 510人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
辛耘 (3583)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/224433.251.1439.50432.502.95,0420.06%
2024/11/211436.501432.00432.0005,1020.00%
2024/11/201433.502433.75433.50-15,153-0.02%
2024/11/1900.001423.61432.50-15,187-0.02%
2024/11/181420.912.1416.76414.50-1.15,271-0.02%
2024/11/152.1441.251.1449.73436.0015,3180.02%
2024/11/142449.703443.50443.50-15,482-0.02%
2024/11/1313.2463.188458.22450.005.25,5540.09%
2024/11/121454.504464.13463.50-35,604-0.05%
2024/11/113.1461.022462.50463.001.15,6280.02%
2024/11/082.3461.654464.25465.50-1.75,720-0.03%
2024/11/073460.003462.17459.0005,7710.00%
2024/11/062454.501464.00455.0015,8210.02%
2024/11/053460.002459.52454.0015,8970.02%
2024/11/043454.670.2461.00458.002.85,9400.05%
2024/11/011447.001463.05460.0005,9570.00%
2024/10/301451.500.1450.50452.000.95,9750.02%
2024/10/290446.001445.00447.00-16,039-0.02%
2024/10/284.1457.052.1451.50449.0026,0750.03%
2024/10/251.1461.913462.67462.00-1.96,121-0.03%
2024/10/243.2466.804462.38462.00-0.86,192-0.01%
2024/10/2327487.3128478.86476.50-16,261-0.02%
2024/10/222.1475.1000.00473.002.16,3010.03%
2024/10/210493.002491.28483.00-26,402-0.03%
2024/10/189492.945.1486.30480.503.96,4880.06%
2024/10/1700.001492.00492.50-16,436-0.02%
2024/10/161489.001.1488.55485.00-0.16,4020.00%
2024/10/159.1483.381479.50480.508.16,3590.13%
2024/10/141484.004.2488.01491.50-3.26,326-0.05%
2024/10/115.1499.115489.40488.000.16,3260.00%
2024/10/093502.813497.83498.5006,3310.00%
2024/10/088508.887.5509.20506.000.56,3630.01%
2024/10/0768462.6868.1489.68491.50-0.16,2090.00%
2024/10/0460449.1663.7447.07447.00-3.76,234-0.06%
2024/10/010429.5000.00435.5006,3550.00%
2024/09/301435.001436.50424.5006,4820.00%
2024/09/275446.303448.17439.5026,5680.03%
2024/09/262.1454.2400.00447.502.16,6210.03%
2024/09/253.1457.474.4454.95453.50-1.36,752-0.02%
2024/09/245446.708.5440.11440.50-3.56,680-0.05%
2024/09/233454.003.3453.35453.00-0.36,5910.00%
2024/09/203.2442.1916.4449.38451.50-13.26,567-0.20%
2024/09/1945443.6934.4437.94437.5010.66,3710.17%
2024/09/1842409.9648.2423.42426.50-6.26,110-0.10%
2024/09/169.1392.501393.00388.008.16,0040.13%
2024/09/135400.205400.60397.5006,0830.00%
2024/09/124392.888394.69397.50-45,997-0.07%
2024/09/111370.504381.13383.00-35,919-0.05%
2024/09/104382.383379.00374.0015,9530.02%
2024/09/094.1375.102.1379.95379.0025,8840.03%
2024/09/063.1378.482381.25377.001.15,8560.02%
2024/09/053.1379.912374.00371.001.15,8190.02%
2024/09/042380.0000.00377.5025,8380.03%
2024/09/032399.501410.00397.0015,8360.02%
2024/09/023.1422.811.1433.50402.0025,8160.03%
2024/08/301.1434.9000.00431.501.15,7340.02%
2024/08/291.2437.8300.00435.001.25,6930.02%
2024/08/280.1438.0000.00436.000.15,6630.00%
2024/08/271.1447.562448.50441.00-0.95,647-0.02%
2024/08/264452.001448.50435.0035,5800.05%
2024/08/231.2474.131474.50468.500.25,4670.00%
2024/08/2200.002467.50453.00-25,410-0.04%
2024/08/212458.504455.63455.00-25,392-0.04%
2024/08/2011482.457471.93467.5045,3970.07%
2024/08/191453.003463.00466.00-25,300-0.04%
2024/08/166459.175471.34452.5015,2280.02%
2024/08/151.1436.335.5438.73441.00-4.55,036-0.09%
2024/08/143.2434.701.1433.32424.002.14,9520.04%
2024/08/130.2412.0000.00423.500.24,8340.00%
2024/08/123.2421.434.1418.14414.50-0.94,839-0.02%
2024/08/092.2394.323394.33396.00-0.84,747-0.02%
2024/08/083.1360.054359.38361.50-0.94,696-0.02%
2024/08/074.1363.124368.25371.000.14,7030.00%
2024/08/063357.3300.00354.0034,6840.06%
2024/08/051361.0000.00354.5014,7130.02%
2024/08/020.1409.501413.00393.50-0.94,734-0.02%
2024/08/013416.505.4419.05418.50-2.44,834-0.05%
2024/07/312.1403.233.2404.92401.00-1.14,875-0.02%
2024/07/302389.752.1405.17405.50-0.14,8860.00%
2024/07/291401.501382.50382.0004,8730.00%
2024/07/265.4409.702.3413.22401.503.14,8400.06%
2024/07/233399.594.2406.11409.00-1.24,820-0.02%
2024/07/223.1403.550.1397.19391.0034,7820.06%
2024/07/191.1394.932.2409.72420.00-1.14,690-0.02%
2024/07/186.1386.073382.50382.003.14,6800.07%
2024/07/171.1416.050414.50409.0014,6830.02%
2024/07/162420.001416.00413.5014,7370.02%
2024/07/151.1424.002423.00423.50-14,883-0.02%
2024/07/122.3420.320.1413.00411.502.24,9860.04%
2024/07/112.1430.272.2435.34438.00-0.15,1600.00%
2024/07/102.2444.732.1463.27434.000.15,1670.00%
2024/07/091.1444.242.1436.05446.50-0.95,116-0.02%
2024/07/085.1436.514.3439.62443.000.85,1480.01%
2024/07/0511434.0910.3437.22451.500.75,0140.01%
2024/07/049.1398.4412.6400.64410.50-3.64,917-0.07%
2024/07/033.4389.683.3382.75373.500.14,9150.00%
2024/07/026.1390.124.8387.48389.001.34,9660.03%
2024/07/012.1379.249.1385.54388.50-75,209-0.14%
2024/06/2800.001.1356.40353.50-1.15,222-0.02%
2024/06/2700.001.1351.77346.00-1.15,362-0.02%
2024/06/264.2349.292.2353.66354.0025,4350.04%
2024/06/252.1335.5700.00335.002.15,5660.04%
2024/06/241345.500346.50342.0015,8220.02%
2024/06/210.1358.000.3359.00358.50-0.26,0540.00%
2024/06/202.3362.976.1365.81367.50-3.86,188-0.06%
2024/06/190.1348.382349.50349.00-1.96,142-0.03%
2024/06/180.2345.5000.00344.000.26,1780.00%
2024/06/173352.509.3347.54340.50-6.36,253-0.10%
2024/06/140.1345.5000.00344.500.16,3720.00%
2024/06/132350.0012349.29349.50-106,514-0.15%
2024/06/121352.501345.00345.0006,5700.00%
2024/06/111352.001.1354.29349.50-0.16,6220.00%
2024/06/0714340.716.3344.42347.007.86,6820.12%
2024/06/061.2337.805.1341.22331.00-3.96,709-0.06%
2024/06/055.1329.999331.00327.00-46,813-0.06%
2024/06/041334.501335.00331.0006,9970.00%
2024/06/0300.001335.50339.00-17,202-0.01%
2024/05/310.1328.0000.00339.000.17,3560.00%
2024/05/304.2335.331330.00330.003.27,4300.04%
2024/05/296.1345.851.1347.02343.0057,5240.07%
2024/05/281.1348.9500.00342.001.17,5560.01%
2024/05/271346.9400.00342.5017,5940.01%
2024/05/241.1347.2510.1347.82351.00-9.17,807-0.12%
2024/05/231340.006338.17334.00-58,147-0.06%
2024/05/223.2334.020335.00334.003.18,2860.04%
2024/05/203331.332331.00328.5018,5250.01%
2024/05/160333.001332.50332.50-18,622-0.01%
2024/05/151328.491320.00320.0008,7050.00%
2024/05/141322.501323.50323.5008,8870.00%
2024/05/132326.2300.00319.0028,8830.02%
2024/05/1000.000.4350.44345.00-0.48,8150.00%
2024/05/0911361.5500.00364.00118,7400.13%
2024/05/082.4364.722366.00368.000.38,6560.00%
2024/05/077.3364.386363.58364.001.38,6090.02%
2024/05/0600.000.1351.85348.50-0.18,4560.00%
2024/05/030.1347.000.3348.93342.50-0.38,3410.00%
2024/05/021.4338.213343.03347.00-1.68,315-0.02%
2024/04/302.1338.621344.00338.001.18,3120.01%
2024/04/292341.852344.75342.5008,2880.00%
2024/04/261.1337.451334.50335.000.18,2740.00%
2024/04/251.1326.9600.00326.501.18,3010.01%
2024/04/242336.003.1336.63328.50-1.18,289-0.01%
2024/04/235321.116321.00321.50-18,261-0.01%
2024/04/222318.731.1321.32304.5018,2450.01%
2024/04/194.4324.066.4321.89316.50-2.18,188-0.03%
2024/04/182349.753350.51346.50-18,018-0.01%
2024/04/179.1356.327.2352.97363.001.97,8990.02%
2024/04/160.1333.862333.50340.00-1.97,750-0.03%
2024/04/153349.503351.77341.0007,6460.00%
2024/04/121348.254348.38341.00-37,539-0.04%
2024/04/114341.001338.50337.0037,4120.04%
2024/04/102.1348.382353.07341.000.17,3500.00%
2024/04/092.1376.671.3357.30354.000.97,2440.01%
2024/04/083.4371.052371.00364.501.47,0950.02%
2024/04/036373.925.1373.23380.500.96,9320.01%
2024/04/023330.846.3333.44347.00-3.36,559-0.05%
2024/04/011.1314.741319.50315.500.16,3670.00%
2024/03/291303.003.1299.02302.00-2.16,182-0.03%
2024/03/283313.831.1312.47309.001.96,0760.03%
2024/03/279.1308.139.8308.21317.50-0.75,884-0.01%
2024/03/2615301.2315.5303.60291.50-0.55,624-0.01%
2024/03/259.7291.186.1293.21298.503.55,3830.07%
2024/03/224283.757.3288.36287.00-3.35,235-0.06%
2024/03/213.1283.364285.13283.00-0.95,149-0.02%
2024/03/204.2284.682280.75277.502.25,0970.04%
2024/03/196288.086292.58290.0005,0060.00%
2024/03/182.1274.744.2283.57287.00-2.14,838-0.04%
2024/03/154.1268.459.2268.30266.00-54,686-0.11%
2024/03/143.1264.061260.50265.002.14,6360.05%
2024/03/131.1268.033271.17276.00-1.94,564-0.04%
2024/03/121276.001284.99285.0004,4820.00%
2024/03/113280.654.1282.00280.50-14,413-0.02%
2024/03/086.2272.872.3283.16263.503.94,2950.09%
2024/03/075.1286.645.1282.65285.0004,1730.00%
2024/03/064.2285.415287.60288.00-0.84,103-0.02%
2024/03/052269.751276.50275.0014,0370.02%
2024/03/045.2278.411268.00268.004.23,9690.10%
2024/03/015.1268.972268.00268.003.13,9090.08%
2024/02/292265.260.1262.00267.001.93,9650.05%
2024/02/2712.1283.8511280.18266.501.13,9440.03%
2024/02/2611.1287.3321.3289.06293.50-10.33,840-0.27%
2024/02/232.1265.103.3275.83278.50-1.23,611-0.03%
2024/02/225.3252.714.2250.14253.501.13,5880.03%
2024/02/214.1242.672.7239.72239.501.43,4070.04%
2024/02/202242.391242.00242.0013,3510.03%
2024/02/191242.002.5244.98242.50-1.53,278-0.05%
2024/02/162.1248.433.1249.31247.50-13,224-0.03%
2024/02/153.1233.8710.3231.82243.50-7.23,086-0.23%
2024/02/051216.502220.75221.50-12,926-0.03%
2024/02/020.1219.501219.50219.50-0.92,911-0.03%
2024/02/0100.001214.50218.50-12,900-0.03%
2024/01/312218.250.2218.50215.501.82,8950.06%
2024/01/300.1219.9400.00220.000.12,8620.00%
2024/01/2900.001218.00218.50-12,858-0.03%
2024/01/2610211.359212.17210.5012,8450.04%
2024/01/256222.331.1223.98216.004.92,8400.17%
2024/01/243.1222.992.6221.73219.000.52,8110.02%
2024/01/232220.751.1218.12220.0012,7630.03%
2024/01/223.1216.476.2220.56221.00-3.12,733-0.11%
2024/01/1953.1219.0554212.98212.50-0.92,655-0.03%
2024/01/181.1208.051209.50209.500.12,5830.00%
2024/01/177.4220.144217.88214.503.42,5820.13%
2024/01/161.2215.008216.19217.00-6.82,515-0.27%
2024/01/153.2212.81118214.16214.00-114.82,513-4.57% 大賣/鉅額交易
2024/01/121208.501209.00210.5002,6020.00%
2024/01/1118.1207.7415.1206.46210.0032,6110.12%
2024/01/107.1210.09103209.86206.00-95.92,612-3.67% 大賣/
2024/01/091202.001202.00202.0002,5550.00%
2024/01/051.1199.8600.00199.501.12,6080.04%
2024/01/04103206.752207.75206.501012,6263.85% 大買/鉅額交易
2024/01/0341207.091209.50208.00402,6721.50%
2024/01/029211.0010213.65210.50-12,688-0.04%
2023/12/291.2210.5400.00214.001.22,7020.04%
2023/12/281212.5000.00213.0012,7130.04%
2023/12/2700.001210.50211.00-12,773-0.04%
2023/12/211206.0000.00207.5012,9200.03%
2023/12/2000.001213.00213.50-12,992-0.03%
2023/12/191.2215.0000.00217.501.23,0030.04%
2023/12/1400.002.5213.80213.50-2.53,074-0.08%
2023/12/135214.703.5212.96213.001.53,0790.05%
2023/12/121213.502.3211.11211.00-1.33,062-0.04%
2023/12/1112.5212.482216.00211.5010.53,0720.34%
2023/12/0869218.623220.33219.50663,0532.16%
2023/12/072216.0079215.47217.00-773,055-2.52%
2023/12/0600.000.6215.50219.00-0.63,053-0.02%
2023/12/053.2217.912.1219.45215.501.13,0610.04%
2023/12/047233.073226.83223.5043,0440.13%
2023/12/015231.405.2229.58229.50-0.23,049-0.01%
2023/11/306.1223.2612.1224.66221.00-62,950-0.20%
2023/11/293216.173216.33216.0002,8950.00%
2023/11/287219.076218.58216.5012,9470.03%
2023/11/274226.384.2221.75219.50-0.22,961-0.01%
2023/11/2423.1217.455215.70218.0018.12,9200.62%
2023/11/2260213.9812.1212.39215.0047.92,8731.67%
2023/11/2110.2207.4710206.60207.000.22,8100.01%
2023/11/201194.001193.00193.5002,8420.00%
2023/11/172194.252194.25195.0002,9230.00%
2023/11/151.1195.7300.00190.501.13,2170.03%
2023/11/142192.253192.83193.50-13,382-0.03%
2023/11/135192.402192.25192.0033,6640.08%
2023/11/082193.502192.75192.0004,0480.00%
2023/11/071192.0000.00190.5014,2000.02%
2023/11/061194.503193.00193.00-24,392-0.05%
2023/11/031189.501189.00188.0004,6480.00%
2023/11/022.1185.502186.75186.500.15,0160.00%
2023/10/300.2187.5000.00188.000.25,8370.00%
2023/10/262.1190.0000.00188.502.16,5490.03%
2023/10/250.1201.505200.00198.00-4.96,748-0.07%
2023/10/2400.007199.71202.00-76,929-0.10%
2023/10/209195.783196.33202.0067,4690.08%
2023/10/1900.001190.50190.50-17,470-0.01%
2023/10/162190.750.1193.26195.501.97,9920.02%
2023/10/131198.501197.00198.5008,1480.00%
2023/10/122207.251209.00207.0018,4610.01%
2023/10/112205.252205.25204.0008,6920.00%
2023/10/062204.0000.00202.0028,7820.02%
2023/10/051206.002205.25205.50-19,007-0.01%
2023/10/032.1208.0000.00204.502.19,1470.02%
2023/10/022211.503209.17212.00-19,218-0.01%
2023/09/262197.751195.50195.0019,6220.01%
2023/09/252202.001198.00198.0019,6560.01%
2023/09/222191.502189.75194.0009,6180.00%
2023/09/202194.501193.00193.0019,6530.01%
2023/09/190.2196.6100.00195.000.29,6840.00%
2023/09/1800.001204.00203.00-19,673-0.01%
2023/09/152211.2500.00210.0029,7050.02%
2023/09/1400.001214.50214.50-19,774-0.01%
2023/09/1300.001209.50211.00-19,812-0.01%
2023/09/122207.501207.00207.0019,8680.01%
2023/09/112209.251205.50205.5019,9440.01%
2023/09/084.1216.744215.00214.500.110,1480.00%
2023/09/072217.752219.00219.00010,2050.00%
2023/09/063221.002219.50218.50110,2840.01%
2023/09/052215.754217.75219.00-210,411-0.02%
2023/09/041211.002215.25215.00-110,674-0.01%
2023/09/013.3214.124212.38212.00-0.710,688-0.01%
2023/08/315211.203210.50211.50210,7920.02%
2023/08/30103.2220.8353220.70212.5050.210,8130.46% 大買/
2023/08/292217.507215.86215.00-510,827-0.05%
2023/08/285220.503219.17217.00210,8220.02%
2023/08/254227.652228.00226.00210,7880.02%
2023/08/244.5242.442240.50241.002.510,8200.02%
2023/08/233242.836.5243.17246.00-3.510,699-0.03%
2023/08/2213246.3115246.10244.00-210,687-0.02%
2023/08/215241.007238.86240.00-210,521-0.02%
2023/08/1824.4236.581.1232.02235.0023.310,4390.22%
2023/08/175.1246.197245.00249.00-1.910,262-0.02%
2023/08/168.1229.198229.63231.500.19,9760.00%
2023/08/156231.927230.50227.00-19,927-0.01%
2023/08/143216.674219.00224.50-19,777-0.01%
2023/08/1115223.739222.44218.0069,6750.06%
2023/08/107223.213220.83222.0049,5120.04%
2023/08/0913.6243.517.1245.38240.506.59,3130.07%
2023/08/0861253.0016.1251.79257.0044.99,0390.50%
2023/08/074.1232.774239.00245.500.18,6640.00%
2023/08/0410213.4011219.59223.50-18,306-0.01%
2023/08/026218.832219.35203.5048,0540.05%
2023/08/0112236.635.4241.85225.006.67,8090.08%
2023/07/3118251.1112251.00249.5067,4830.08%
2023/07/282238.0011235.32242.50-97,079-0.13%
2023/07/2748222.2151220.89220.50-36,850-0.04%
2023/07/2619.6220.3713223.35217.006.66,6330.10%
2023/07/2517207.7125207.98212.00-86,254-0.13%
2023/07/243187.838190.38193.00-56,016-0.08%
2023/07/2116.1190.8314193.64188.502.15,9030.04%
2023/07/2019180.7119183.66190.0005,6070.00%
2023/07/193179.502182.50174.0015,4190.02%
2023/07/1811.5184.3513.1182.96179.00-1.65,341-0.03%
2023/07/1718.4189.9615190.13186.503.45,1590.07%
2023/07/148175.0019175.89180.50-114,804-0.23%
2023/07/1321168.8310167.10164.50114,5420.24%
2023/07/1210168.356169.08164.0044,4060.09%
2023/07/116166.1714167.39166.00-84,164-0.19%
2023/07/104161.633162.50162.0014,0240.02%
2023/07/077161.438162.94160.00-13,978-0.03%
2023/07/069164.0610163.80162.00-13,860-0.03%
2023/07/059161.283.1165.77160.505.93,7050.16%
2023/07/0413.1165.6730167.33169.50-16.93,546-0.48%
2023/07/031154.003152.83154.50-23,309-0.06%
2023/06/3022151.4328152.64154.00-63,254-0.18%
2023/06/291148.0000.00148.0013,2130.03%
2023/06/283149.0039146.77146.00-363,183-1.13%
2023/06/272155.5029150.93152.50-273,115-0.87%
2023/06/267156.0713155.96155.00-63,050-0.20%
2023/06/2100.002158.25158.00-23,006-0.07%
2023/06/2024161.5827158.37157.50-32,955-0.10%
2023/06/193156.677154.86157.00-42,874-0.14%
2023/06/162162.2516.1160.66161.50-14.12,805-0.50%
2023/06/1513159.9219158.24158.00-62,731-0.22%
2023/06/1410167.303162.82157.5072,6290.27%
2023/06/135159.0016157.91162.00-112,380-0.46%
2023/06/1217148.6518147.06147.50-12,307-0.04%
2023/06/0913150.273149.83150.00102,2070.45%
2023/06/0818145.3918146.61144.0002,0130.00%
2023/06/0700.005132.90134.50-51,737-0.29%
2023/06/068118.139119.00122.50-11,667-0.06%
2023/06/053115.8300.00114.0031,4730.20%
2023/06/022110.751112.00112.0011,3710.07%
2023/06/012109.506110.33112.00-41,286-0.31%
2023/05/313105.5000.00105.0031,2140.25%
2023/05/305108.503108.67108.0021,1550.17%
2023/05/291103.5000.00103.0011,0050.10%
2023/05/262106.000.2102.00104.501.99560.19%
2023/05/254.2101.665101.71104.50-0.9877-0.10%
2023/05/24197.291.197.1997.20-0.1828-0.01%
2023/05/231100.00399.8099.50-2818-0.24%
2023/05/2200.002100.75100.00-2805-0.25%
2023/05/195101.864.2101.0699.900.97940.11%
2023/05/18198.401.396.0797.20-0.3723-0.04%
2023/05/1700.00392.2394.40-3682-0.44%
2023/05/16290.4000.0090.1026430.31%
2023/05/1500.00288.7088.30-2644-0.31%
2023/05/12287.50287.7087.7006480.00%
2023/05/11286.60186.6086.4016460.15%
2023/05/10186.0000.0086.0016410.16%
2023/05/09289.5000.0089.3026280.32%
2023/05/081690.8400.0089.90166252.56%
2023/05/0500.00789.5791.00-7618-1.13%
2023/05/0300.002891.1790.60-28619-4.52%
2023/05/0200.002491.2391.30-24619-3.88%
2023/04/28190.2000.0090.0016140.16%
2023/04/2700.00191.5091.40-1603-0.17%
2023/04/2600.00189.0088.90-1581-0.17%
2023/04/2400.00187.9087.80-1558-0.18%
2023/04/211088.2000.0085.50105511.81%
2023/04/1300.00086.3085.7005050.00%
2023/04/11086.5000.0086.7004950.00%
2023/03/30783.7600.0084.9074481.56%
2023/03/2900.000.183.3083.90-0.1427-0.01%
2023/03/280.181.2000.0081.000.14170.01%
2023/03/24183.9000.0083.9014120.24%
2023/03/1400.000.181.9480.20-0.1415-0.01%
2023/03/130.179.80180.8080.50-1447-0.21%
2023/03/105182.592.181.1079.504944411.01%
2023/03/0800.00178.2079.90-1420-0.24%
2023/03/07179.5000.0079.0014130.24%
2023/03/0600.00479.4078.90-4412-0.97%
2023/03/0100.000.177.2077.80-0.1409-0.01%
2023/02/22177.4000.0078.5014170.24%
2023/02/21577.6800.0077.9054121.21%
2023/02/2000.00177.0077.00-1425-0.24%
2023/02/15075.0000.0074.4004700.01%
2023/02/09075.001074.7974.90-10474-2.10%
2023/02/0300.00176.2076.10-1488-0.20%
2023/02/0100.000.175.8076.00-0.1482-0.01%
2023/01/1600.00772.7072.60-7477-1.47%
2023/01/1100.00175.1074.70-1475-0.21%
2023/01/10974.720.675.0374.508.44721.78%
2023/01/0600.000.273.4073.50-0.2467-0.04%
2023/01/0400.00272.7072.80-2477-0.42%
2022/12/28871.1900.0070.8084891.64%
2022/12/2300.00171.8072.60-1499-0.20%
2022/12/2200.00172.2071.70-1501-0.20%
2022/12/200.872.4700.0071.000.85170.15%
2022/12/190.174.3000.0073.000.15260.01%
2022/12/16175.0000.0074.8015300.19%
2022/12/07577.8200.0076.0055630.89%
2022/12/061679.24479.7077.20125342.24%
2022/12/05478.40180.1080.0035280.57%
2022/12/02675.7000.0076.0064931.21%
2022/12/0100.00175.0074.20-1490-0.20%
2022/11/16272.75172.4072.3016660.15%
2022/11/151971.82173.4072.50186742.67%
2022/11/11169.6000.0068.5018770.11%
2022/11/103.169.840.170.0068.5039220.33%
2022/11/0900.000.169.3069.10-0.1927-0.01%
2022/11/080.168.500.169.5067.2009220.00%
2022/11/07567.3000.0067.5059170.54%
2022/11/0300.00265.7066.00-2909-0.22%
2022/11/0200.000.164.6064.40-0.1905-0.01%
2022/10/3100.000.162.5062.60-0.1906-0.01%
2022/10/26162.0000.0062.0019110.11%
2022/10/2400.00264.1063.60-2912-0.22%
2022/10/190.165.000.166.0063.9009160.00%
2022/10/14265.15264.9564.6009210.00%
2022/10/13162.60162.0062.0009270.00%
2022/10/12165.6000.0065.8019230.11%
2022/10/111.166.0200.0066.001.19410.11%
2022/10/0700.00270.2069.70-2965-0.21%
2022/10/0500.00470.8570.10-4972-0.41%
2022/10/0400.000.168.7069.50-0.1970-0.01%
2022/09/28166.0000.0065.8019880.10%
2022/09/27270.50270.3070.8009810.00%
2022/09/26270.50269.8070.0009820.00%
2022/09/231.175.0100.0074.901.19830.11%
2022/09/22476.9000.0077.6049870.41%
2022/09/210.177.9000.0077.300.19910.01%
2022/09/15283.05083.3081.4021,0080.20%
2022/09/141.181.25281.9181.50-1999-0.10%
2022/09/13781.06180.8081.0069970.60%
2022/09/12779.30180.3079.9061,0060.60%
2022/09/0800.00177.2077.60-11,018-0.10%
2022/09/07176.40376.9076.10-21,079-0.19%
2022/09/06278.15779.1777.40-51,094-0.46%
2022/09/0500.001980.5979.30-191,104-1.72%
2022/09/020.182.00382.5082.00-31,115-0.26%
2022/09/01385.03885.6183.00-51,130-0.44%
2022/08/3100.004382.7884.20-431,119-3.84%
2022/08/30183.4000.0083.5011,1190.09%
2022/08/26485.35385.6784.6011,1090.09%
2022/08/251187.54485.7584.4071,0990.64%
2022/08/242083.2700.0083.30201,0721.86%
2022/08/2200.00281.6082.00-21,145-0.17%
2022/08/19485.35684.1883.70-21,150-0.17%
2022/08/181481.460.183.5081.90141,0451.33%
2022/08/17277.30179.2079.3019550.10%
2022/08/161074.760.175.4075.30109051.10%
2022/08/11172.801.172.5072.00-0.1911-0.01%
2022/08/1000.00271.5571.10-2913-0.22%
2022/08/08271.65171.5071.6019300.11%
2022/08/0500.000.171.3071.60-0.1936-0.01%
2022/08/040.169.8000.0070.000.19420.01%
2022/08/020.171.201070.2970.40-10951-1.05%
2022/08/0100.00572.0672.50-5953-0.52%
2022/07/290.173.2000.0072.200.19540.01%
2022/07/2800.00272.8072.10-2962-0.21%
2022/07/2700.00772.7373.70-7961-0.73%
2022/07/2600.00272.5572.20-2960-0.21%
2022/07/22174.5000.0074.1019750.10%
2022/07/1900.00374.0073.50-3983-0.30%
2022/07/1800.00275.5074.70-2990-0.20%
2022/07/15474.30574.2274.60-1980-0.10%
2022/07/1400.002.171.1471.10-2.1955-0.21%
2022/07/081.168.9700.0068.301.19660.11%
2022/07/0700.00164.5066.60-1967-0.10%
2022/07/011167.8800.0067.10111,0241.07%
2022/06/303471.8900.0071.00341,0183.34%
2022/06/221.179.0000.0078.601.11,0870.10%
2022/06/21281.9000.0083.5021,1200.18%
2022/06/17187.80187.0087.0001,2480.00%
2022/06/162.187.6900.0086.502.11,2440.16%
2022/06/13091.60191.2090.20-11,236-0.08%
2022/06/1000.00191.7091.60-11,225-0.08%
2022/06/09891.91291.3091.1061,2080.50%
2022/06/08691.2300.0091.0061,1930.50%
2022/06/061290.63390.4789.5091,2140.74%
2022/06/02591.1200.0090.9051,2320.41%
2022/06/01190.0000.0091.1011,2480.08%
2022/05/31390.5900.0089.6031,2310.25%
2022/05/301291.3400.0091.00121,2240.98%
2022/05/2700.00387.4089.70-31,168-0.26%
2022/05/26387.5000.0085.6031,1730.26%
2022/05/2500.001187.9786.70-111,171-0.94%
2022/05/241085.41184.7084.3091,1710.77%
2022/05/23184.80185.9085.1001,1780.00%
2022/05/2000.00185.2084.20-11,199-0.08%
2022/05/19284.70182.7084.8011,2070.08%
2022/05/12181.90280.3579.40-11,410-0.07%
2022/05/0400.00279.7080.00-21,779-0.11%
2022/04/2900.00578.0878.80-51,984-0.25%
2022/04/26177.0000.0076.9012,3600.04%
2022/04/25175.50175.3075.3002,5060.00%
2022/04/15282.9000.0082.9025,4680.04%
2022/04/141087.8000.0086.20105,6440.18%
2022/04/12283.0000.0083.0026,2770.03%
2022/04/1100.001088.0084.50-106,515-0.15%
2022/04/0800.001189.7089.70-117,055-0.16%
2022/04/0700.00191.1088.10-17,294-0.01%
2022/04/0100.00189.3089.20-17,905-0.01%
2022/03/31389.4000.0089.3037,9740.04%
2022/03/29391.4700.0089.9037,9700.04%
2022/03/25991.23793.3790.5027,9570.03%
2022/03/24793.11892.2092.90-17,925-0.01%
2022/03/23493.00393.9793.7017,8830.01%
2022/03/2200.00188.2088.80-17,754-0.01%
2022/03/21788.50789.8788.1007,7510.00%
2022/03/17289.10189.8089.2017,7900.01%
2022/03/151383.3800.0083.10137,7830.17%
2022/03/09182.3000.0082.4017,7730.01%
2022/03/07185.7000.0083.9017,7840.01%
2022/03/03192.4800.0090.8017,8170.01%
2022/03/02190.9200.0091.5017,8470.01%
2022/03/01191.2000.0090.7017,9540.01%
2022/02/25389.33188.6087.8028,0410.02%
2022/02/241.188.1200.0089.001.18,0390.01%
2022/02/220.190.60290.6590.50-1.98,045-0.02%
2022/02/2100.00093.8093.9008,0560.00%
2022/02/18194.510.193.4294.8018,0680.01%
2022/02/170.195.00593.7093.70-58,120-0.06%
2022/02/16294.00494.3092.60-28,159-0.02%
2022/02/14290.65591.8091.00-38,200-0.04%
2022/02/1100.001993.5093.80-198,335-0.23%
2022/02/10494.85795.8096.00-38,359-0.04%
2022/02/099.295.90296.6096.807.28,3500.09%
2022/02/0800.00592.4092.50-58,362-0.06%
2022/02/07692.33191.8091.6058,4790.06%
2022/01/2522.191.752091.9791.002.18,3860.02%
2022/01/2426.194.493094.5194.80-48,341-0.05%
2022/01/21197.9900.0096.0018,2360.01%
2022/01/209103.507103.36103.0028,1120.02%
2022/01/193102.506100.58101.00-37,938-0.04%
2022/01/181101.0100.00103.0017,8620.01%
2022/01/176104.585105.70104.0017,7160.01%
2022/01/1437108.4640107.04102.50-37,467-0.04%
2022/01/1317109.2116109.06109.5016,9400.01%
2022/01/1221109.1422110.14113.00-16,492-0.02%
2022/01/11142108.58151111.21103.00-95,859-0.15% 大買/大賣/
2022/01/104105.386107.50110.50-25,102-0.04%
2022/01/0711100.3316100.20100.50-54,741-0.11%
2022/01/0622106.597699.50105.00-544,560-1.18%
2022/01/055104.00599.9899.2004,1300.00%
2022/01/049105.9410107.35107.00-13,927-0.03%
2022/01/0318108.0319.1108.29107.00-1.13,684-0.03%
2021/12/301102.007106.71108.00-63,127-0.19%
2021/12/291195.38596.0498.2062,8780.21%
2021/12/2815.189.591589.2589.300.12,5420.00%
2021/12/27184.70284.9585.70-12,266-0.04%
2021/12/16581.0400.0080.5052,3630.21%
2021/12/14179.500.379.2079.100.82,4120.03%
2021/12/131282.60683.7282.0062,3910.25%
2021/12/1011.380.40382.5782.808.32,3620.35%
2021/12/0300.00181.3080.00-12,315-0.04%
2021/12/0100.00181.1081.10-12,291-0.04%
2021/11/30179.4000.0080.8012,3080.04%
2021/11/29477.5800.0078.9042,2880.17%
2021/11/26280.6000.0080.3022,2840.09%
2021/11/251384.8213.385.7884.50-0.32,251-0.01%
2021/11/242.384.393.284.0385.60-12,190-0.04%
2021/11/19179.5000.0079.8012,1390.05%
2021/11/181379.04279.1079.00112,1140.52%
2021/11/17182.20181.3080.9002,0820.00%
2021/11/16184.00380.7082.00-22,059-0.10%
2021/11/15284.5000.0085.0022,0030.10%
2021/11/11184.80184.1081.0001,8660.00%
2021/11/10383.67184.5080.5021,7750.11%
2021/11/08575.4200.0074.2051,6850.30%
2021/11/0500.00178.4076.80-11,760-0.06%
2021/11/041.280.64376.1080.60-1.81,679-0.11%
2021/11/0300.00174.2073.40-11,519-0.07%
2021/11/0100.00171.9072.50-11,442-0.07%
2021/10/2200.00266.0066.20-21,349-0.15%
2021/10/1800.00165.1065.10-11,340-0.07%
2021/10/1500.00166.6065.90-11,343-0.07%
2021/10/13163.6000.0062.5011,3290.08%
2021/10/0700.00166.2066.70-11,308-0.08%
2021/10/06164.20164.0064.0001,3070.00%
2021/10/05166.2000.0066.0011,2980.08%
2021/10/04169.00165.3065.3001,2850.00%
2021/09/30271.0000.0070.6021,2490.16%
2021/09/291669.810.369.2068.5015.71,2351.27%
2021/09/281571.53171.6071.40141,2121.15%
2021/09/27173.40274.0072.70-11,199-0.08%
2021/09/247.371.79771.0471.800.31,1420.03%
2021/09/23168.00170.2071.8001,0870.00%
2021/09/1700.00169.5068.40-11,028-0.10%
2021/09/15168.80169.3067.4009890.00%
2021/09/0700.00166.9066.10-1929-0.11%
2021/09/0300.00168.2069.30-1908-0.11%
2021/09/02167.5000.0067.4018810.11%
2021/09/0100.00169.3067.80-1850-0.12%
2021/08/31567.68568.3868.7008190.00%
2021/08/30269.55169.5068.7018020.12%
2021/08/27569.02468.5367.4017370.14%
2021/08/26165.1000.0064.5016710.15%
2021/08/25165.00165.3065.9006580.00%
2021/08/24160.6000.0060.6016300.16%
2021/08/20259.30260.4060.0006240.00%
2021/08/1700.001062.6060.60-10601-1.66%
2021/08/16565.60665.5263.50-1583-0.17%
2021/08/131367.37168.3065.50125612.14%
2021/08/12168.10365.9369.00-2522-0.38%
2021/08/11367.63264.0566.8014430.23%
2021/08/104663.48163.8063.204532713.76%
2021/07/14161.5000.0062.0015230.19%
2021/07/13162.50162.8062.0005360.00%
2021/07/0900.00163.3063.10-1568-0.18%
2021/07/07164.9000.0064.8016750.15%
2021/07/0100.00162.7062.50-1913-0.11%
2021/06/30164.3000.0064.4019670.10%
2021/06/2800.00163.5064.10-1988-0.10%
2021/06/25165.10164.3065.1009910.00%
2021/06/24163.2000.0063.4019970.10%
2021/06/2300.00163.5062.90-11,008-0.10%
2021/06/02161.5000.0061.2011,1560.09%
2021/05/1200.00160.7057.60-11,169-0.09%
2021/05/1100.00564.9062.00-51,151-0.43%
2021/05/10165.2000.0065.1011,1390.09%
2021/05/03167.80170.8067.8001,1200.00%
2021/04/28171.0000.0071.0011,1110.09%
2021/04/2600.00971.7171.90-91,134-0.79%
2021/04/22271.751671.8469.50-141,215-1.15%
2021/04/21173.40773.2473.30-61,206-0.50%
2021/04/19470.9300.0070.7041,2160.33%
2021/04/16672.371.172.2071.7051,2510.40%
2021/04/15573.22573.6673.1001,2420.00%
2021/04/14673.40474.2073.7021,2360.16%
2021/04/13273.20672.2071.30-41,187-0.34%
2021/04/12271.8000.0072.3021,1940.17%
2021/04/09172.60873.5071.80-71,189-0.59%
2021/04/0817.175.64175.2074.0016.11,1621.38%
2021/04/07574.70375.5076.3021,0850.18%
2021/04/06371.17371.7371.6001,0020.00%
2021/03/3100.00168.5068.20-1967-0.10%
2021/03/30168.30167.7067.6009630.00%
2021/03/26368.0000.0067.8039520.31%
2021/03/25167.00167.1067.0009570.00%
2021/03/2400.00166.6066.80-1976-0.10%
2021/03/19566.5000.0066.3051,0050.50%
2021/03/1800.00166.2066.20-11,024-0.10%
2021/03/16266.75366.8766.10-11,159-0.09%
2021/03/12166.1000.0065.9011,4300.07%
2021/03/1100.00265.1066.00-21,516-0.13%
2021/03/0800.00261.6561.30-22,087-0.10%
2021/03/02162.70363.4362.00-22,144-0.09%
2021/02/26163.3000.0063.2012,1470.05%
2021/02/2500.00264.3064.20-22,153-0.09%
2021/02/2400.00764.6764.00-72,164-0.32%
2021/02/2200.00364.6064.90-32,168-0.14%
2021/02/1900.00163.7063.90-12,171-0.05%
2021/02/17163.3000.0062.9012,2150.05%
2021/02/03261.3000.0061.0022,2210.09%
2021/01/29161.6000.0061.1012,2130.05%
2021/01/26564.50565.0463.9002,1960.00%
2021/01/2500.00165.7065.30-12,187-0.05%
2021/01/20164.2000.0063.4012,1610.05%
2021/01/19166.6000.0066.0012,1390.05%
2021/01/1800.00267.2567.00-22,126-0.09%
2021/01/15568.121166.9865.80-62,104-0.29%
2021/01/14166.60367.2066.80-22,030-0.10%
2021/01/13166.10166.0066.1002,0120.00%
2021/01/121966.401665.7364.8032,0050.15%
2021/01/11967.34167.0066.7081,9860.40%
2021/01/081264.7400.0064.20121,9540.61%
2021/01/06263.60364.5063.80-11,943-0.05%
2021/01/05365.90565.6265.50-21,933-0.10%
2020/12/30164.00164.1064.0001,9170.00%
2020/12/28161.7000.0061.6011,9740.05%
2020/12/25362.0000.0061.8031,9580.15%
2020/12/24263.0000.0063.2021,9410.10%
2020/12/18162.8000.0062.1011,9090.05%
2020/12/1500.00164.6063.40-11,841-0.05%
2020/12/11366.67267.5065.5011,8060.06%
2020/12/10369.60868.6368.50-51,755-0.28%
2020/12/09673.67873.6073.50-21,668-0.12%
2020/12/08371.173874.4974.80-351,566-2.23%
2020/12/07871.281571.0071.90-71,386-0.50%
2020/12/041071.662772.4872.10-171,277-1.33%
2020/12/03665.822069.3669.00-141,107-1.26%
2020/12/02164.80567.4868.00-4870-0.46%
2020/11/30963.08262.7062.0076911.01%
2020/11/2500.00161.4061.40-1677-0.15%
2020/11/2400.00361.2060.40-3699-0.43%
2020/11/17160.1000.0059.8019120.11%
2020/11/16161.80261.5560.50-1925-0.11%
2020/11/1200.00159.8059.90-1897-0.11%
2020/11/11159.4000.0059.5018960.11%
2020/10/28157.4000.0057.0011,1320.09%
2020/10/22559.32559.9659.0001,2690.00%
2020/10/2100.00159.8059.90-11,343-0.07%
2020/10/1900.00159.5059.10-11,521-0.07%
2020/10/16760.54758.3458.1001,6780.00%
2020/10/1400.00159.3059.30-12,105-0.05%
2020/10/13159.40158.8058.8002,2740.00%
2020/10/1200.00260.3561.00-22,270-0.09%
2020/10/08159.20959.3659.20-82,256-0.35%
2020/10/07160.10660.1059.50-52,249-0.22%
2020/10/06560.40760.3459.50-22,242-0.09%
2020/10/05760.84757.8360.8002,2480.00%
2020/09/30155.8000.0056.0012,2510.04%
2020/09/29456.20455.7555.5002,2550.00%
2020/09/28254.70255.0055.4002,2550.00%
2020/09/2500.001454.1653.60-142,255-0.62%
2020/09/24156.00156.3055.2002,2520.00%
2020/09/22458.00457.4557.4002,2510.00%
2020/09/211158.7000.0058.80112,2480.49%
2020/09/16459.08358.8358.0012,2480.04%
2020/09/15758.30657.8558.8012,2440.04%
2020/09/14655.50655.8057.2002,2310.00%
2020/09/10156.00256.1056.00-12,223-0.04%
2020/09/09955.56455.3057.4052,2130.23%
2020/09/08457.10456.5056.4002,2100.00%
2020/09/07358.00457.4057.10-12,205-0.05%
2020/09/04457.55458.1058.3002,2010.00%
2020/09/03159.0000.0058.9012,1960.05%
2020/09/02159.50159.6059.5002,1890.00%
2020/09/01159.00259.3559.00-12,187-0.05%
2020/08/31760.24460.1559.8032,1990.14%
2020/08/28560.60560.1260.5002,1820.00%
2020/08/271762.84962.8862.0082,1520.37%
2020/08/26958.091059.1160.70-11,997-0.05%
2020/08/25354.57355.1055.2001,9180.00%
2020/08/24354.70354.6754.0001,9100.00%
2020/08/21254.20554.1454.70-31,901-0.16%
2020/08/20551.66251.1051.9031,8900.16%
2020/08/13255.9500.0055.8021,8390.11%
2020/08/12256.10356.5356.10-11,828-0.05%
2020/08/11358.1700.0059.0031,8050.17%
2020/08/1000.00161.4061.30-11,773-0.06%
2020/08/06262.35163.1061.6011,7460.06%
2020/08/0500.00163.2063.80-11,725-0.06%
2020/08/04261.45162.0062.4011,6670.06%
2020/07/29157.70158.5059.4001,5780.00%
2020/07/28158.1000.0057.6011,5570.06%
2020/07/27162.20661.6261.10-51,478-0.34%
2020/07/241360.31459.8359.0091,3990.64%
2020/07/23264.95263.5063.5001,3040.00%
2020/07/221167.24663.9863.5051,2110.41%
2020/07/21866.661065.8168.40-21,052-0.19%
2020/07/201364.09963.8263.8048390.48%
2020/07/17258.60559.4660.40-3600-0.50%
2020/07/1600.00455.0055.00-4442-0.90%
2020/07/10251.30155.0050.8014540.22%
2020/07/09551.201051.9053.70-5420-1.19%
2020/07/08148.9000.0048.9013600.28%
2020/07/02348.32148.6048.4023590.56%
2020/06/1900.00148.4048.30-1344-0.29%
2020/06/18148.4000.0048.4013460.29%
2020/06/1100.00249.3049.05-2373-0.54%
2020/06/10150.0000.0049.9513760.27%
2020/06/09149.7500.0049.5513910.26%
2020/06/08149.9500.0049.8014120.24%
2020/06/0500.00149.4050.50-1407-0.25%
2020/05/2800.00148.5046.80-1409-0.24%
2020/05/1300.00147.7048.20-1438-0.23%
2020/05/1200.00148.5049.05-1439-0.23%
2020/05/0700.00147.9547.70-1425-0.23%
2020/05/06146.8000.0047.0014280.23%
2020/04/23146.8000.0046.3014840.21%
2020/04/21546.38145.8545.5044880.82%
2020/04/20348.85148.5549.0024780.42%
2020/04/1700.00548.4048.40-5454-1.10%
2020/04/16143.05244.4044.00-1444-0.22%
2020/04/0800.00142.9043.10-1502-0.20%
2020/03/27138.60138.8038.5505900.00%
2020/03/2500.00139.0039.15-1610-0.16%
2020/03/19235.0000.0034.1027570.26%
2020/03/16142.00142.7040.3001,0640.00%
2020/03/10150.0000.0050.8011,0450.10%
2020/03/02152.5000.0052.4011,2670.08%
2020/02/2700.00152.5052.50-11,281-0.08%
2020/02/20257.50258.1557.8001,2610.00%
2020/02/03151.30252.6554.30-11,297-0.08%
2020/01/31256.2000.0055.5021,2850.16%
2020/01/0800.00161.1061.00-11,258-0.08%
2020/01/06163.3000.0063.7011,2500.08%
2020/01/03264.1500.0064.3021,2530.16%
2020/01/0200.00165.8066.30-11,249-0.08%
2019/12/31165.20365.5765.20-21,294-0.15%
2019/12/30465.202565.7064.90-211,287-1.63%
2019/12/2700.00567.2066.70-51,261-0.40%
2019/12/25165.80165.8065.6001,2200.00%
2019/12/24164.4000.0064.8011,2120.08%
2019/12/23165.80165.4065.5001,2010.00%
2019/12/20466.2300.0065.4041,1940.33%
2019/12/192166.41166.7066.60201,1751.70%
2019/12/182368.4000.0068.30231,1571.99%
2019/12/17168.50168.4068.7001,1210.00%
2019/12/162768.87769.3668.40201,1061.81%
2019/12/132967.58266.3067.90271,0202.65%
2019/12/121067.90768.1467.9038870.34%
2019/11/28263.40264.5063.4005990.00%
2019/10/29255.5000.0055.3023970.50%
2019/10/28255.3500.0055.3024770.42%
2019/10/2300.00156.6056.80-1538-0.19%
2019/10/15153.5000.0053.9015240.19%
2019/10/08155.6000.0055.7015040.20%
2019/10/03161.3000.0061.2014570.22%
2019/09/1800.00161.4061.90-1498-0.20%
2019/08/22163.6000.0062.7015510.18%
2019/08/02163.2000.0063.1015840.17%
2019/07/31167.50167.2067.5005720.00%
2019/07/30470.13468.0067.8005720.00%
2019/07/2200.00265.2065.40-2463-0.43%
2019/07/19264.2000.0064.3024600.43%
2019/05/21259.4000.0061.2021,3150.15%
2019/05/13461.7000.0061.2041,4070.28%
2019/05/03169.8000.0069.9011,5240.07%
2019/04/25172.2000.0072.6011,4750.07%
2019/04/24172.8000.0072.5011,4690.07%
2019/04/2300.00173.5073.50-11,458-0.07%
2019/04/22176.2000.0076.2011,4380.07%
2019/04/19174.00174.2074.0001,4200.00%
2019/04/1800.00574.7274.40-51,404-0.36%
2019/04/17776.43577.6277.6021,3640.15%
2019/04/15171.2000.0072.6011,2330.08%
2019/04/1200.00171.8067.70-11,197-0.08%
2019/04/09472.83172.3071.5031,1180.27%
2019/04/0800.00573.9475.00-51,062-0.47%
2019/04/03173.00871.9073.00-71,021-0.69%
2019/04/0200.00271.4073.00-2982-0.20%
2019/04/01768.2000.0068.0079140.77%
2019/03/2800.00167.1068.50-1894-0.11%
2019/03/2600.00168.4067.50-1880-0.11%
2019/03/25168.90168.4069.5008650.00%
2019/03/2200.00171.6070.70-1857-0.12%
2019/03/1900.00372.0070.00-3818-0.37%
2019/03/18371.00271.0070.9017940.13%
2019/03/13169.10169.3068.2007400.00%
2019/03/12268.7000.0069.2027260.28%
2019/03/07269.1000.0067.0026850.29%
2019/03/04667.2300.0067.5066540.92%
2019/02/25168.9000.0068.4016280.16%
2019/02/2200.00169.3068.60-1617-0.16%
2019/02/21673.20372.0369.5036020.50%
2019/02/19269.1500.0069.0025000.40%
2019/02/14171.70172.5071.4004310.00%
2019/02/12170.8000.0071.8013890.26%
2019/01/2500.00257.0057.30-2214-0.93%
2019/01/1800.001051.5051.60-10196-5.08%
2019/01/15150.8000.0051.1011980.50%
2019/01/09253.75254.3554.1002130.00%
2019/01/08148.6000.0051.4011970.51%
2018/12/211050.0000.0050.70102503.99%
2018/12/05258.6000.0058.7023370.59%
2018/11/19255.7000.0055.9024440.45%
2018/11/0800.00155.6055.50-1494-0.20%
2018/10/30249.3000.0050.0025870.34%
2018/10/08161.5000.0061.5019300.11%
2018/09/0500.00581.0476.70-51,135-0.44%
2018/09/04580.6000.0082.0051,1250.44%
2018/08/2900.00279.0079.00-21,116-0.18%
2018/08/2700.00175.9077.10-11,123-0.09%
2018/08/24175.2000.0075.2011,1220.09%
2018/08/23278.3000.0077.0021,1240.18%
2018/08/0300.00182.5079.50-11,025-0.10%
2018/08/0200.00284.4083.50-21,013-0.20%
2018/08/01384.9300.0084.0031,0110.30%
2018/07/3100.00284.2086.00-2987-0.20%
2018/07/2500.00184.0084.00-1994-0.10%
2018/07/24182.70182.8082.9009790.00%
2018/07/23391.50187.1087.1029500.21%
2018/07/20195.0000.0095.5019000.11%
2018/07/19189.40190.5089.3008140.00%
2018/07/1300.00185.2084.00-1753-0.13%
2018/07/1200.00277.5081.80-2733-0.27%
2018/07/11278.2000.0077.4027090.28%
2018/07/1000.00377.3078.00-3699-0.43%
2018/06/29174.30275.4575.70-1648-0.15%
2018/06/27473.5500.0068.9046020.66%
2018/06/2500.00170.4069.80-1542-0.18%
2018/06/14263.05163.0062.8015220.19%
2018/05/3100.00163.6063.50-1518-0.19%
2018/05/3000.00262.8062.70-2512-0.39%
2018/05/22163.9000.0062.6015430.18%
2018/05/07259.2000.0059.2025780.35%
2018/05/0400.00159.2059.10-1573-0.17%
2018/05/03158.3000.0061.4015550.18%
2018/04/3000.00156.5056.40-1573-0.17%
2018/04/2700.00357.4057.50-3576-0.52%
2018/04/26159.1000.0058.0015890.17%
2018/04/2300.00158.9058.80-1670-0.15%
2018/04/20160.0000.0059.8016800.15%
2018/04/18161.40161.3061.4006680.00%
2018/03/31367.97468.0067.90-1791-0.13%
2018/03/28365.13364.5064.5008170.00%
2018/03/27165.70265.0065.00-1832-0.12%
2018/03/26165.00165.3065.3008420.00%
2018/03/2300.00167.1067.10-1852-0.12%
2018/03/21172.40172.0072.0008650.00%
2018/03/16175.40176.0074.0001,0170.00%
2018/03/09272.25271.9071.9001,2200.00%
2018/03/07173.4000.0074.0011,3340.07%
2018/03/06373.43272.8072.8011,3530.07%
2018/03/01174.8000.0074.8011,4900.07%
2018/02/2700.00175.9074.70-11,553-0.06%
2018/02/2600.00177.0076.20-11,572-0.06%
2018/02/23276.7500.0076.1021,5850.13%
2018/02/0800.00275.5075.70-21,560-0.13%
2018/02/07275.25274.9074.5001,5550.00%
2018/02/02184.7000.0082.9011,5580.06%
2018/01/31282.60184.6085.3011,5680.06%
2018/01/30182.90182.6082.6001,5730.00%
2018/01/26184.80285.3084.50-11,578-0.06%
2018/01/25386.37185.5085.5021,6140.12%
2018/01/24291.1000.0086.2021,6130.12%
2018/01/2200.00187.4087.10-11,623-0.06%
2018/01/19190.40290.0088.70-11,626-0.06%
2018/01/17288.20686.5386.80-41,595-0.25%
2018/01/16484.6500.0084.6041,6180.25%
2018/01/08286.70186.8086.6011,8530.05%
全民權證／辛耘 鎖定價內10%UDN聯合新聞網－2024/08/15
辛耘（3583）第2季每股稅後純益（EPS）2.82元，7月營收創歷來同期新高。法人預估，辛耘下半年表現將優於上半年。...詳全文
辛耘第2季獲利新高每股2.82元 聖暉登峰每股6.58元UDN聯合新聞網－2024/08/08
辛耘第2季稅後淨利新台幣2.26億元，創歷史新高，每股純益2.82元。聖暉第2季歸屬母公司淨利8.17億元，同創新高，每......詳全文
AI浪潮 彎腰撿鑽石的機會來了，CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨－2024/08/03
...詳全文
辛耘 相關文章