通嘉 (3588)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
87.0
漲跌
▼0.9
漲幅
-1.02%
成交量
3,667張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	1	90.20	0	87.60	87.00	1	927	0.11%
2024/09/26	1	91.40	1	89.00	87.90	0	877	0.00%
2024/09/25	0	0.00	1	79.90	85.80	-1	711	-0.14%
2024/09/24	0	0.00	1	78.00	78.00	-1	662	-0.15%
2024/09/23	1	79.50	1	78.00	78.90	0	655	0.00%
2024/09/20	1	78.70	0	0.00	78.20	1	604	0.17%
2024/09/18	0	0.00	1.1	72.19	71.70	-1.1	634	-0.18%
2024/08/28	0	0.00	1	72.30	72.40	-1	899	-0.11%
2024/08/05	0	0.00	3	65.77	64.50	-3	985	-0.30%
2024/07/31	1	76.30	0	0.00	75.10	1	982	0.10%
2024/07/23	0	0.00	1	79.00	79.00	-1	986	-0.10%
2024/07/18	0	0.00	1	90.00	89.90	-1	960	-0.10%
2024/07/16	1	92.20	2	91.35	91.70	-1	946	-0.11%
2024/07/11	1	88.80	0	0.00	88.30	1	938	0.11%
2024/07/09	0	0.00	1	88.80	90.10	-1	963	-0.10%
2024/07/08	1	91.90	1	92.40	91.60	0	975	0.00%
2024/07/05	0	0.00	1	93.40	93.50	-1	997	-0.10%
2024/06/28	1	90.50	0	0.00	89.60	1	1,063	0.09%
2024/06/25	0	0.00	2	91.30	92.30	-2	1,081	-0.19%
2024/06/24	3	91.57	3	92.37	90.70	0	1,063	0.00%
2024/06/21	5	92.40	1	92.10	91.00	4	1,029	0.39%
2024/06/20	3	93.07	1	94.50	95.00	2	892	0.22%
2024/06/17	2	87.50	15	88.47	87.10	-13	911	-1.43%
2024/06/13	15	85.10	0	0.00	86.00	15	1,004	1.49%
2024/06/05	0	0.00	4	89.55	88.30	-4	1,228	-0.33%
2024/05/31	4	90.33	0	0.00	87.20	4	1,372	0.29%
2024/05/30	1	87.10	0	0.00	86.40	1	1,413	0.07%
2024/05/29	0	0.00	1.5	88.91	88.40	-1.5	1,481	-0.10%
2024/05/28	1	86.20	0	0.00	87.30	1	1,671	0.06%
2024/05/20	0.5	85.95	0	0.00	83.20	0.5	2,765	0.02%
2024/05/03	0	0.00	1	90.50	87.70	-1	3,472	-0.03%
2024/04/30	1	89.30	0	0.00	89.30	1	3,693	0.03%
2024/04/16	1	89.30	1	90.60	90.60	0	4,537	0.00%
2024/04/12	1	96.00	0	0.00	96.30	1	5,202	0.02%
2024/04/03	0	0.00	1	109.50	108.50	-1	5,781	-0.02%
2024/04/02	1	107.00	2	109.00	107.00	-1	6,083	-0.02%
2024/04/01	2	108.50	2	107.75	108.00	0	6,358	0.00%
2024/03/25	0	0.00	1	107.00	106.00	-1	6,428	-0.02%
2024/03/22	0	0.00	3	105.00	106.00	-3	6,430	-0.05%
2024/03/21	1	106.50	2	106.50	105.50	-1	6,423	-0.02%
2024/03/19	7	110.57	1	110.00	109.00	6	6,391	0.09%
2024/03/18	1	106.00	1	110.00	114.50	0	6,367	0.00%
2024/03/15	2	106.50	4	107.50	107.00	-2	6,356	-0.03%
2024/03/14	3	109.00	4	108.50	109.00	-1	6,276	-0.02%
2024/03/13	0	0.00	5	102.20	103.00	-5	6,245	-0.08%
2024/03/12	3	105.00	1	105.00	105.50	2	6,293	0.03%
2024/03/11	2	102.75	0	0.00	103.00	2	6,413	0.03%
2024/03/08	4	103.75	0	0.00	102.50	4	6,529	0.06%
2024/03/07	1	109.00	2	108.00	108.50	-1	6,491	-0.02%
2024/03/06	2	114.50	1	115.00	113.00	1	6,450	0.02%
2024/03/05	0	0.00	1	116.00	118.00	-1	6,427	-0.02%
2024/03/04	5	117.50	5	117.30	116.00	0	6,403	0.00%
2024/03/01	7	119.57	8	118.94	118.00	-1	6,360	-0.02%
2024/02/29	1	114.00	4	113.00	114.00	-3	6,161	-0.05%
2024/02/27	5	106.40	2	109.75	112.00	3	6,089	0.05%
2024/02/26	1	110.00	5	111.00	111.00	-4	6,041	-0.07%
2024/02/23	1	102.50	0.2	101.00	101.00	0.8	6,046	0.01%
2024/02/22	7	105.29	2	105.50	103.00	5	5,972	0.08%
2024/02/21	0	0.00	8	101.30	105.00	-8	5,819	-0.14%
2024/02/20	9	96.34	8	96.76	95.60	1	5,675	0.02%
2024/02/19	3	93.50	5	94.84	92.20	-2	5,575	-0.04%
2024/02/16	0	0.00	1	89.30	88.80	-1	5,662	-0.02%
2024/02/15	2	88.60	10	88.27	87.70	-8	5,800	-0.14%
2024/02/05	0	0.00	1	83.30	81.90	-1	5,790	-0.02%
2024/01/31	5	85.20	0	0.00	84.40	5	5,740	0.09%
2024/01/29	6	86.10	0	0.00	86.60	6	5,707	0.11%
2024/01/25	3	86.97	1	87.30	86.30	2	5,719	0.03%
2024/01/24	1	89.80	2	89.10	89.00	-1	5,684	-0.02%
2024/01/23	2	86.35	0	0.00	86.20	2	5,596	0.04%
2024/01/17	1	87.50	3	88.37	86.40	-2	5,486	-0.04%
2024/01/16	7	89.89	21	89.81	88.60	-14	5,448	-0.26%
2024/01/15	27	91.07	11	91.10	90.70	16	5,352	0.30%
2024/01/12	13	87.39	29	86.99	85.90	-16	5,234	-0.31%
2024/01/11	7	89.17	7	88.67	90.00	0	5,265	0.00%
2024/01/10	11	88.22	5	90.48	90.30	6	5,588	0.11%
2024/01/09	1	87.90	0	0.00	87.90	1	5,467	0.02%
2024/01/08	12	91.46	4	93.55	90.60	8	5,362	0.15%
2024/01/05	1	90.80	6	90.40	90.80	-5	4,797	-0.10%
2024/01/04	0	0.00	1	83.20	82.60	-1	4,535	-0.02%
2024/01/03	13	85.59	7	85.69	83.30	6	4,464	0.13%
2024/01/02	1	83.20	0	0.00	82.20	1	4,288	0.02%
2023/12/29	4	82.78	1	83.60	82.40	3	4,263	0.07%
2023/12/28	2	89.85	1.4	90.31	88.50	0.6	4,167	0.01%
2023/12/27	10.4	89.84	12	87.14	90.20	-1.6	3,879	-0.04%
2023/12/26	1	83.20	1	82.20	82.00	0	3,573	0.00%
2023/12/18	2	77.25	0	0.00	76.60	2	3,486	0.06%
2023/12/15	0	0.00	0.2	78.84	78.50	-0.2	3,491	-0.01%
2023/12/12	2	82.00	1	85.30	80.80	1	3,620	0.03%
2023/12/11	1	83.10	1	83.60	83.10	0	3,709	0.00%
2023/12/07	0	0.00	1	85.60	84.80	-1	3,775	-0.03%
2023/12/06	10	85.08	17	85.12	85.30	-7	3,733	-0.19%
2023/12/05	6.2	82.70	5	82.08	84.70	1.2	3,645	0.03%
2023/12/01	3	79.83	0	0.00	79.10	3	3,696	0.08%
2023/11/24	8	84.09	3	82.80	83.30	5	4,629	0.11%
2023/11/22	1	84.60	3	83.11	87.00	-2	4,332	-0.05%
2023/11/21	0	0.00	1	79.40	79.10	-1	4,227	-0.02%
2023/11/20	5	79.50	3	79.70	79.10	2	4,158	0.05%
2023/11/17	1	80.60	1	81.40	80.60	0	4,080	0.00%
2023/11/16	6	80.40	16	80.31	80.00	-10	3,992	-0.25%
2023/11/15	19	80.16	13	79.51	79.00	6	3,829	0.16%
2023/11/14	3	71.77	3	73.03	75.40	0	3,588	0.00%
2023/11/10	0	0.00	1	62.60	63.10	-1	3,329	-0.03%
2023/10/25	2	71.00	0	0.00	71.40	2	3,275	0.06%
2023/10/23	0	0.00	1	69.70	69.80	-1	3,270	-0.03%
2023/10/19	1	68.20	1	67.70	69.10	0	3,353	0.00%
2023/10/18	9	75.99	9	72.34	68.60	0	3,353	0.00%
2023/10/17	0	0.00	1	73.70	73.70	-1	3,010	-0.03%
2023/10/13	2	68.80	0	0.00	68.80	2	2,965	0.07%
2023/10/11	1	68.40	0	0.00	65.50	1	2,938	0.03%
2023/10/03	0	0.00	1	67.40	66.10	-1	2,897	-0.03%
2023/09/25	1	64.60	0	0.00	63.80	1	2,841	0.04%
2023/09/22	4	63.48	5	63.80	63.80	-1	2,833	-0.04%
2023/09/21	0	0.00	1	65.90	64.90	-1	2,810	-0.04%
2023/09/20	1	66.30	0	0.00	66.40	1	2,793	0.04%
2023/09/19	1	68.60	4	68.38	67.70	-3	2,776	-0.11%
2023/09/18	1	70.00	5	70.80	70.00	-4	2,740	-0.15%
2023/09/15	1	72.90	1	73.10	73.10	0	2,682	0.00%
2023/09/14	6	73.27	0	0.00	71.10	6	2,614	0.23%
2023/09/12	1	69.60	10	71.52	71.80	-9	2,427	-0.37%
2023/09/11	1	70.30	1	70.10	70.50	0	2,350	0.00%
2023/09/08	5	70.04	1	70.10	69.90	4	2,320	0.17%
2023/09/07	1	69.00	0	0.00	70.40	1	2,266	0.04%
2023/09/05	6	72.92	5.1	71.61	73.00	0.9	2,057	0.04%
2023/09/04	7	69.39	2	68.45	69.60	5	1,781	0.28%
2023/09/01	2	65.15	1	64.40	67.20	1	1,277	0.08%
2023/08/30	0	0.00	0.5	59.50	60.50	-0.5	1,068	-0.05%
2023/08/28	0	0.00	0.3	52.00	52.00	-0.3	949	-0.03%
2023/08/21	0.5	53.10	0	0.00	52.80	0.5	958	0.06%
2023/08/02	5	61.14	5	63.50	60.80	0	896	0.00%
2023/08/01	1	62.30	2	60.80	62.50	-1	807	-0.12%
2023/07/26	1	57.00	0	0.00	56.70	1	701	0.14%
2023/07/20	0	0.00	2	54.00	55.80	-2	431	-0.46%
2023/07/19	1	50.20	0	0.00	50.80	1	343	0.29%
2023/07/06	0	0.00	3	52.17	51.80	-3	420	-0.71%
2023/06/12	1	55.70	1	55.60	55.60	0	434	0.00%
2023/06/06	0	0.00	1	54.80	54.60	-1	451	-0.22%
2023/06/01	1	55.30	0	0.00	55.10	1	464	0.22%
2023/05/24	1	54.20	0	0.00	53.90	1	479	0.21%
2023/05/16	0	0.00	1	53.40	52.80	-1	513	-0.19%
2023/05/12	0	0.00	2	53.85	53.90	-2	534	-0.37%
2023/04/19	0	0.00	2	66.65	65.40	-2	885	-0.23%
2023/04/18	0	0.00	1	66.70	65.30	-1	843	-0.12%
2023/04/11	3	63.40	2	63.45	63.70	1	785	0.13%
2023/04/10	0	0.00	1	62.10	61.80	-1	777	-0.13%
2023/04/07	0	0.00	3	63.93	62.60	-3	778	-0.39%
2023/03/24	1	63.20	0	0.00	63.30	1	768	0.13%
2023/03/20	0	60.90	0	0.00	61.10	0	762	0.00%
2023/03/03	1	64.60	0	0.00	64.30	1	839	0.12%
2023/03/01	0	63.30	0	0.00	63.00	0	859	0.00%
2023/02/22	0	0.00	2	63.60	63.30	-2	941	-0.21%
2023/02/20	3	65.87	0	0.00	65.50	3	1,002	0.30%
2023/02/14	2	65.10	0	0.00	63.60	2	1,116	0.18%
2023/02/09	5	67.58	0	0.00	66.90	5	1,283	0.39%
2023/02/08	1	67.80	0	0.00	67.50	1	1,447	0.07%
2023/02/07	0	0.00	1	66.80	67.80	-1	1,543	-0.06%
2023/02/06	4	69.98	3	69.90	69.00	1	1,535	0.07%
2023/02/03	2	67.70	1	68.90	68.90	1	1,389	0.07%
2023/01/06	2	57.20	2	56.75	56.80	0	1,563	0.00%
2022/12/15	0	0.00	0	61.50	60.70	0	1,582	0.00%
2022/12/06	0	0.00	2	64.60	63.30	-2	1,590	-0.13%
2022/12/02	1	65.10	0	0.00	64.10	1	1,563	0.06%
2022/12/01	2	63.70	1	63.50	63.70	1	1,539	0.06%
2022/11/25	2	61.90	3	61.80	61.70	-1	1,519	-0.07%
2022/11/24	2	61.40	0	0.00	61.80	2	1,506	0.13%
2022/11/18	0	0.00	2	65.70	62.80	-2	1,455	-0.14%
2022/11/16	0	0.00	1	66.50	66.00	-1	1,359	-0.07%
2022/11/14	1	64.50	0	0.00	64.30	1	1,315	0.08%
2022/11/11	2	67.15	3	66.57	64.10	-1	1,302	-0.08%
2022/11/09	1	65.00	0	0.00	65.20	1	1,227	0.08%
2022/11/08	2	64.40	0	0.00	64.30	2	1,203	0.17%
2022/11/04	21	66.78	22.5	66.11	65.30	-1.5	1,057	-0.14%
2022/11/03	2	58.95	2	60.55	61.10	0	880	0.00%
2022/11/02	0.5	56.50	1	56.10	55.60	-0.5	782	-0.06%
2022/11/01	1	56.90	1	56.60	56.20	0	753	0.00%
2022/10/31	9	54.26	9	55.44	56.60	0	690	0.00%
2022/10/28	1	53.50	0	0.00	54.40	1	529	0.19%
2022/09/23	1	58.90	0	0.00	56.20	1	551	0.18%
2022/09/08	0	0.00	3	58.00	58.00	-3	662	-0.45%
2022/09/05	0	0.00	2	61.50	60.10	-2	706	-0.28%
2022/09/02	0	0.00	1	63.90	63.90	-1	714	-0.14%
2022/08/29	0	0.00	2	64.40	63.40	-2	768	-0.26%
2022/08/23	0	0.00	1	66.00	66.20	-1	925	-0.11%
2022/08/19	2	70.40	0	0.00	69.70	2	940	0.21%
2022/08/16	3	70.00	0	0.00	70.20	3	961	0.31%
2022/08/15	1	69.90	3	69.80	70.20	-2	957	-0.21%
2022/08/09	1	63.50	1	64.50	65.50	0	980	0.00%
2022/08/05	0	0.00	1	68.10	67.30	-1	984	-0.10%
2022/07/20	1	83.30	0	0.00	81.90	1	1,080	0.09%
2022/07/18	1	81.60	0	0.00	81.30	1	1,101	0.09%
2022/07/08	1	79.20	0	0.00	78.30	1	1,123	0.09%
2022/06/20	0	0.00	9	97.03	95.20	-9	1,221	-0.74%
2022/06/10	0	0.00	2	114.50	115.00	-2	1,182	-0.17%
2022/06/09	9	116.50	0	0.00	116.00	9	1,172	0.77%
2022/06/07	0	0.00	1	113.00	114.50	-1	1,150	-0.09%
2022/06/06	2	118.00	0	0.00	115.00	2	1,153	0.17%
2022/06/02	4	117.50	4	117.50	117.00	0	1,154	0.00%
2022/05/31	0	0.00	1	115.00	115.00	-1	1,144	-0.09%
2022/05/30	0	0.00	1	108.00	108.00	-1	1,133	-0.09%
2022/05/27	0	0.00	2	103.50	102.50	-2	1,156	-0.17%
2022/05/26	2	100.50	1	103.00	100.00	1	1,170	0.09%
2022/05/24	1	103.00	0	0.00	103.00	1	1,189	0.08%
2022/05/20	0	0.00	1	107.00	106.50	-1	1,232	-0.08%
2022/05/19	0	0.00	2	106.00	108.50	-2	1,255	-0.16%
2022/05/13	0	0.00	1	108.00	107.50	-1	1,348	-0.07%
2022/05/12	0	0.00	1	104.50	104.50	-1	1,358	-0.07%
2022/05/05	1	110.00	0	0.00	109.50	1	1,452	0.07%
2022/04/29	1	103.00	0	0.00	102.50	1	1,469	0.07%
2022/04/26	0	0.00	1	103.00	101.50	-1	1,478	-0.07%
2022/04/25	0	0.00	1	107.00	106.00	-1	1,489	-0.07%
2022/04/22	1	112.00	2	112.00	111.00	-1	1,494	-0.07%
2022/04/21	1	116.00	0	0.00	114.00	1	1,511	0.07%
2022/04/20	1	115.00	0	0.00	115.00	1	1,513	0.07%
2022/04/13	1	119.50	0	0.00	119.00	1	1,561	0.06%
2022/04/07	1	136.50	0	0.00	131.50	1	1,581	0.06%
2022/03/30	1	142.50	0	0.00	141.50	1	1,667	0.06%
2022/03/21	0	0.00	1	138.50	138.50	-1	1,850	-0.05%
2022/03/18	1	136.50	0	0.00	137.50	1	1,877	0.05%
2022/03/17	2	132.50	0	0.00	136.00	2	1,902	0.11%
2022/03/10	1	135.00	0	0.00	135.50	1	2,031	0.05%
2022/03/08	0	0.00	2	133.00	132.50	-2	2,182	-0.09%
2022/03/07	3	140.83	0	0.00	138.50	3	2,340	0.13%
2022/03/03	1	149.00	9	148.61	148.50	-8	2,499	-0.32%
2022/03/02	4	147.25	4	144.75	147.00	0	2,497	0.00%
2022/02/24	0	0.00	5	137.90	137.00	-5	2,552	-0.20%
2022/02/22	2	150.00	2	146.50	142.00	0	2,658	0.00%
2022/02/18	6	146.08	3	147.00	148.50	3	2,884	0.10%
2022/02/17	8	147.56	8	146.44	143.50	0	2,978	0.00%
2022/02/16	1	143.50	1	143.00	143.00	0	3,150	0.00%
2022/02/15	1	139.00	0	0.00	139.50	1	3,628	0.03%
2022/02/14	1	139.00	1	141.00	141.00	0	3,913	0.00%
2022/02/11	0	0.00	1	143.00	145.00	-1	3,943	-0.03%
2022/02/10	4	141.75	9	144.17	143.50	-5	3,966	-0.13%
2022/02/09	6	138.83	7	139.86	141.50	-1	3,980	-0.03%
2022/01/26	1	128.50	1	134.00	129.00	0	4,146	0.00%
2022/01/25	0	0.00	2	130.25	127.50	-2	4,345	-0.05%
2022/01/24	2	133.50	0	0.00	134.50	2	4,448	0.04%
2022/01/21	2	134.25	0	0.00	134.00	2	4,495	0.04%
2022/01/20	0	0.00	1	136.50	140.00	-1	4,631	-0.02%
2022/01/19	0	0.00	1	135.50	135.00	-1	4,645	-0.02%
2022/01/18	1	139.00	1	139.00	136.00	0	4,728	0.00%
2022/01/14	2	132.00	1	131.00	133.50	1	4,844	0.02%
2022/01/11	1	135.00	1	129.50	130.00	0	5,013	0.00%
2022/01/07	1	136.00	0	0.00	135.50	1	5,028	0.02%
2022/01/06	3	140.00	0	140.50	140.00	3	5,026	0.06%
2022/01/05	2	145.25	0	0.00	144.50	2	5,042	0.04%
2022/01/04	1	150.00	0	0.00	150.00	1	5,063	0.02%
2022/01/03	2	153.00	0	0.00	151.00	2	5,120	0.04%
2021/12/30	0	0.00	3	150.50	150.00	-3	5,139	-0.06%
2021/12/29	5	150.10	1	151.50	151.50	4	5,192	0.08%
2021/12/28	3	153.67	2	154.00	153.50	1	5,267	0.02%
2021/12/27	3	149.17	1	147.50	153.00	2	5,275	0.04%
2021/12/24	2	149.25	2	145.50	145.00	0	5,292	0.00%
2021/12/23	0	0.00	2	152.00	147.50	-2	5,360	-0.04%
2021/12/22	0	0.00	0.2	147.50	147.00	-0.2	5,414	0.00%
2021/12/21	1	145.50	2	147.25	146.50	-1	5,552	-0.02%
2021/12/20	2	148.25	1.1	145.55	143.50	0.9	5,757	0.02%
2021/12/17	4	142.75	4	144.00	144.50	0	5,817	0.00%
2021/12/16	4	146.63	6	146.50	148.00	-2	5,855	-0.03%
2021/12/15	1	138.00	0	0.00	138.00	1	5,857	0.02%
2021/12/14	1	136.00	1	136.00	136.00	0	5,909	0.00%
2021/12/13	2	143.75	0	0.00	143.50	2	6,037	0.03%
2021/12/10	0	0.00	1	150.00	149.50	-1	6,208	-0.02%
2021/12/09	1	150.00	0	0.00	147.50	1	6,345	0.02%
2021/12/08	1	147.50	0	0.00	147.50	1	6,450	0.02%
2021/12/07	11	155.41	9	155.67	148.00	2	6,508	0.03%
2021/12/06	2	155.75	0.1	154.00	153.00	1.9	6,555	0.03%
2021/12/03	1	158.00	1	159.50	159.00	0	6,615	0.00%
2021/12/02	4.1	162.34	2	161.72	157.00	2.1	6,673	0.03%
2021/12/01	2	159.00	2	161.50	168.50	0	6,636	0.00%
2021/11/30	5	166.20	10	165.85	168.50	-5	6,564	-0.08%
2021/11/29	1	153.46	0	0.00	153.50	1	6,503	0.02%
2021/11/26	0	0.00	2	148.50	150.00	-2	6,666	-0.03%
2021/11/25	3	152.33	0	0.00	150.50	3	6,865	0.04%
2021/11/23	2.2	153.86	0.1	156.00	152.00	2.2	7,129	0.03%
2021/11/22	1.1	159.50	1	163.00	162.50	0.1	7,390	0.00%
2021/11/19	1	161.00	3	161.00	159.00	-2	7,629	-0.03%
2021/11/18	8	159.38	1	163.00	158.00	7	7,653	0.09%
2021/11/17	8	171.19	7	168.92	169.00	1	7,661	0.01%
2021/11/16	6	164.92	4	166.88	167.00	2	7,615	0.03%
2021/11/15	9	167.89	16	166.16	163.00	-7	7,742	-0.09%
2021/11/12	17	160.79	25	158.28	161.00	-8	7,599	-0.11%
2021/11/11	6	148.25	6	148.11	153.50	0	7,250	0.00%
2021/11/10	0	0.00	2.1	138.71	140.00	-2.1	7,056	-0.03%
2021/11/09	2	135.00	4	135.38	134.00	-2	7,163	-0.03%
2021/11/08	3	134.50	1	136.00	130.50	2	7,220	0.03%
2021/11/05	3	132.17	2	133.00	134.00	1	7,210	0.01%
2021/11/04	3	140.00	3	140.00	136.50	0	7,226	0.00%
2021/11/03	2	137.00	3	138.00	139.00	-1	7,220	-0.01%
2021/11/02	19.1	139.21	14	132.86	135.00	5.1	7,166	0.07%
2021/11/01	6.1	136.18	9	137.89	142.00	-2.9	6,977	-0.04%
2021/10/29	3	136.00	0	0.00	133.50	3	6,900	0.04%
2021/10/28	5	138.70	5	136.80	134.00	0	6,894	0.00%
2021/10/27	1.7	131.32	4	132.00	132.50	-2.3	6,787	-0.03%
2021/10/26	11	131.64	7	133.43	129.00	4	6,819	0.06%
2021/10/25	2	132.25	3	131.83	133.00	-1	6,799	-0.01%
2021/10/22	3	126.67	2	128.75	127.50	1	6,799	0.01%
2021/10/21	5	128.70	6	126.00	124.00	-1	6,796	-0.01%
2021/10/20	1	122.50	1	120.50	123.00	0	6,816	0.00%
2021/10/19	5	116.30	5	117.50	119.50	0	6,859	0.00%
2021/10/18	2	115.50	2	113.50	116.00	0	6,985	0.00%
2021/10/15	0	0.00	1	116.00	113.50	-1	7,371	-0.01%
2021/10/14	2	112.25	2	112.25	112.00	0	7,551	0.00%
2021/10/12	3	112.50	3	113.00	113.00	0	7,760	0.00%
2021/10/08	1	121.00	1.1	120.55	120.50	-0.1	7,862	0.00%
2021/10/06	11	116.59	6	118.42	116.50	5	7,948	0.06%
2021/10/05	3	117.33	5	117.70	118.00	-2	8,084	-0.02%
2021/10/04	9	122.17	11	115.73	111.00	-2	8,229	-0.02%
2021/10/01	2	126.75	5	121.30	120.50	-3	8,416	-0.04%
2021/09/30	1	134.00	1	133.50	131.50	0	8,517	0.00%
2021/09/29	10	131.31	55	129.67	129.00	-45	8,590	-0.52%
2021/09/28	5	137.80	3	138.17	140.00	2	8,624	0.02%
2021/09/27	56	140.10	6	138.08	142.50	50	8,490	0.59%
2021/09/24	6	127.33	9	128.61	132.00	-3	8,325	-0.04%
2021/09/23	7	127.79	5	126.40	126.00	2	8,236	0.02%
2021/09/22	3	130.50	1	131.00	129.00	2	8,182	0.02%
2021/09/17	1	133.50	2	135.25	137.50	-1	8,120	-0.01%
2021/09/16	38	135.96	40	136.99	135.00	-2	8,051	-0.02%
2021/09/15	9	132.61	8	133.19	135.00	1	7,897	0.01%
2021/09/14	5	130.00	6	130.17	131.00	-1	7,714	-0.01%
2021/09/13	3	126.33	1	123.50	124.00	2	7,560	0.03%
2021/09/10	1	121.50	1	126.00	127.00	0	7,474	0.00%
2021/09/09	7	123.64	7	119.07	124.50	0	7,416	0.00%
2021/09/08	2	120.00	2	117.00	117.00	0	7,316	0.00%
2021/09/07	10	121.15	11	119.91	123.50	-1	7,255	-0.01%
2021/09/06	6	126.83	3	126.17	122.00	3	7,179	0.04%
2021/09/03	3	133.00	3	134.00	130.00	0	7,155	0.00%
2021/09/02	1	135.00	1	136.50	135.00	0	7,337	0.00%
2021/09/01	2	149.75	1	155.50	146.50	1	7,370	0.01%
2021/08/31	6	142.08	10	144.65	149.00	-4	7,208	-0.06%
2021/08/30	3	143.67	4	144.38	137.00	-1	6,995	-0.01%
2021/08/27	15	137.53	16	139.09	135.00	-1	6,873	-0.01%
2021/08/26	13	138.62	30	138.62	141.00	-17	6,769	-0.25%
2021/08/25	14	134.14	21	135.57	135.00	-7	6,608	-0.11%
2021/08/24	18	126.47	6	124.67	128.00	12	6,442	0.19%
2021/08/23	7	122.57	2	124.50	125.00	5	6,419	0.08%
2021/08/20	13	118.50	7	117.43	117.00	6	6,305	0.10%
2021/08/19	8	120.94	6	121.75	116.00	2	6,190	0.03%
2021/08/18	1	114.00	1.1	114.79	118.00	-0.1	5,931	0.00%
2021/08/17	37	121.51	34	120.01	116.50	3	5,839	0.05%
2021/08/16	1	116.50	1	117.50	120.00	0	5,703	0.00%
2021/08/13	7	118.14	7	116.29	121.00	0	5,605	0.00%
2021/08/12	0	0.00	2	115.50	117.50	-2	5,462	-0.04%
2021/08/11	7	108.79	5	112.50	107.00	2	5,376	0.04%
2021/08/10	4	111.13	4	111.63	116.50	0	5,319	0.00%
2021/08/09	2	112.24	2	113.50	112.50	0	5,237	0.00%
2021/08/06	2	119.00	6	120.17	117.00	-4	5,191	-0.08%
2021/08/05	2	122.25	5	122.50	122.50	-3	5,178	-0.06%
2021/08/04	2	122.25	2	123.25	122.50	0	5,177	0.00%
2021/08/03	4	121.38	5	122.70	122.00	-1	5,150	-0.02%
2021/08/02	1	121.50	0	0.00	120.00	1	5,104	0.02%
2021/07/30	10	122.45	9	126.00	119.00	1	5,061	0.02%
2021/07/29	1	126.00	0	0.00	128.00	1	5,003	0.02%
2021/07/28	3.1	117.18	5	118.30	118.50	-2	4,941	-0.04%
2021/07/26	6	139.67	11	138.00	133.50	-5	4,824	-0.10%
2021/07/23	4	133.50	4	131.75	133.00	0	4,700	0.00%
2021/07/22	5	136.30	1	135.50	133.50	4	4,632	0.09%
2021/07/21	12	131.83	21	131.81	135.00	-9	4,478	-0.20%
2021/07/20	2	122.25	8.1	123.60	126.50	-6.1	4,076	-0.15%
2021/07/19	4	119.25	4	116.75	115.00	0	3,886	0.00%
2021/07/16	31	118.92	11	119.68	120.00	20	3,859	0.52%
2021/07/15	3	112.33	4	116.00	118.50	-1	3,695	-0.03%
2021/07/14	4	104.75	5	106.60	108.00	-1	3,595	-0.03%
2021/07/13	3	110.33	2	114.00	109.50	1	3,546	0.03%
2021/07/12	0	0.00	2	116.00	115.00	-2	3,468	-0.06%
2021/07/09	5	106.90	1	108.50	109.00	4	3,288	0.12%
2021/07/08	5	102.50	11	102.45	104.50	-6	3,083	-0.19%
2021/07/07	9	95.83	18	98.20	95.00	-9	2,845	-0.32%
2021/07/06	23	94.21	11	97.19	92.50	12	2,748	0.44%
2021/07/05	7	94.80	10	95.90	95.90	-3	2,734	-0.11%
2021/07/02	3	87.20	3	87.60	87.20	0	2,643	0.00%
2021/07/01	0	0.00	2	86.90	85.00	-2	2,664	-0.08%
2021/06/30	1	83.00	0	0.00	83.90	1	2,686	0.04%
2021/06/28	0	0.00	1	83.40	83.70	-1	3,250	-0.03%
2021/06/25	4	82.83	3	84.50	83.00	1	3,459	0.03%
2021/06/24	0	0.00	4	81.30	81.80	-4	3,557	-0.11%
2021/06/23	3	82.60	3	83.80	82.50	0	3,833	0.00%
2021/06/22	1	81.30	2	82.30	80.20	-1	4,320	-0.02%
2021/06/21	3	84.50	1	82.20	81.30	2	4,429	0.05%
2021/06/17	4	85.50	4	85.03	85.80	0	4,830	0.00%
2021/06/15	0	0.00	1	87.10	87.40	-1	4,848	-0.02%
2021/06/11	1	87.00	0	0.00	86.30	1	4,868	0.02%
2021/06/10	86	91.20	76	94.45	88.20	10	4,837	0.21%
2021/06/09	2	91.00	6.2	90.37	93.80	-4.2	4,614	-0.09%
2021/06/08	4	87.33	4	85.15	85.30	0	4,479	0.00%
2021/06/07	3	84.87	3	84.37	84.70	0	4,444	0.00%
2021/06/04	12	85.89	5	86.32	85.10	7	4,421	0.16%
2021/06/03	1	85.10	1	85.30	85.00	0	4,386	0.00%
2021/06/02	8	85.36	9.3	85.81	84.30	-1.3	4,339	-0.03%
2021/06/01	4.3	85.05	5	86.14	88.30	-0.7	4,177	-0.02%
2021/05/31	2.2	75.87	2	75.00	80.30	0.2	4,056	0.00%
2021/05/24	1	64.40	1	65.10	66.00	0	4,037	0.00%
2021/05/21	0	0.00	1	64.10	63.80	-1	4,047	-0.02%
2021/05/20	1	63.20	0	0.00	62.00	1	4,075	0.02%
2021/05/18	0	0.00	2	59.85	60.50	-2	4,147	-0.05%
2021/05/14	2	64.15	2	63.45	61.00	0	4,171	0.00%
2021/05/13	1	63.00	1	64.20	63.30	0	4,162	0.00%
2021/05/11	1	70.00	0	0.00	66.10	1	4,139	0.02%
2021/05/10	1	73.20	1	72.30	72.10	0	4,136	0.00%
2021/05/07	0	0.00	1	76.70	76.40	-1	4,138	-0.02%
2021/05/06	1	71.80	1	73.40	72.20	0	4,139	0.00%
2021/05/04	2	73.20	2	73.75	73.60	0	4,147	0.00%
2021/05/03	3	77.83	2	77.95	76.30	1	4,143	0.02%
2021/04/29	2	83.55	1	83.60	82.60	1	4,131	0.02%
2021/04/28	2	87.00	0	0.00	85.00	2	4,149	0.05%
2021/04/27	0	0.00	2	85.50	87.30	-2	4,187	-0.05%
2021/04/22	1	88.00	1	87.50	81.10	0	4,626	0.00%
2021/04/20	0	0.00	6	88.32	88.20	-6	4,619	-0.13%
2021/04/19	2	87.90	0	0.00	87.00	2	4,606	0.04%
2021/04/16	9	86.02	10	85.97	86.00	-1	4,600	-0.02%
2021/04/14	2	81.00	4	82.15	83.20	-2	4,591	-0.04%
2021/04/13	2	85.00	5	84.76	82.50	-3	4,620	-0.07%
2021/04/12	5	84.46	6	85.13	82.40	-1	4,650	-0.02%
2021/04/09	13	92.83	8	92.21	89.50	5	4,713	0.11%
2021/04/08	5	87.90	2	88.00	88.20	3	4,824	0.06%
2021/04/07	3	89.47	3	88.20	87.50	0	5,301	0.00%
2021/04/06	5	91.12	1	90.00	88.30	4	5,451	0.07%
2021/04/01	5	91.30	11	89.85	88.10	-6	5,410	-0.11%
2021/03/31	11	94.78	14	95.15	91.40	-3	5,336	-0.06%
2021/03/30	6	85.72	5	92.40	92.40	1	4,932	0.02%
2021/03/29	2	85.50	2	86.20	84.00	0	4,798	0.00%
2021/03/26	21	85.26	19	85.96	85.20	2	4,834	0.04%
2021/03/25	22	82.99	9	83.24	84.70	13	4,620	0.28%
2021/03/24	1	76.00	69	79.96	81.40	-68	4,333	-1.57%
2021/03/23	10	75.34	32	75.03	74.00	-22	4,595	-0.48%
2021/03/22	22	70.11	4	69.48	71.10	18	4,348	0.41%
2021/03/19	0	0.00	1	67.00	67.30	-1	4,351	-0.02%
2021/03/18	1	67.70	1	67.00	65.90	0	4,544	0.00%
2021/03/17	2	66.15	3	66.93	65.60	-1	4,816	-0.02%
2021/03/15	9	66.72	0	0.00	65.10	9	5,098	0.18%
2021/03/03	0	0.00	10	63.25	63.30	-10	5,135	-0.19%
2021/03/02	1	66.20	0	0.00	62.50	1	5,139	0.02%
2021/02/23	1	63.40	0	0.00	63.80	1	5,434	0.02%
2021/02/18	10	65.40	0	0.00	64.30	10	5,400	0.19%
2021/02/17	1	58.50	1	58.80	60.90	0	5,349	0.00%
2021/02/01	1	57.40	0	0.00	57.10	1	5,530	0.02%
2021/01/29	0	0.00	2	58.15	58.20	-2	5,530	-0.04%
2021/01/25	1	59.60	1	59.50	60.00	0	5,485	0.00%
2021/01/21	1	62.00	5	60.08	60.40	-4	5,461	-0.07%
2021/01/20	1	61.50	6	60.87	60.60	-5	5,438	-0.09%
2021/01/19	6	68.65	10	67.45	65.20	-4	5,382	-0.07%
2021/01/18	6	66.75	7	68.27	67.70	-1	5,321	-0.02%
2021/01/15	12	69.11	6	69.63	69.90	6	5,149	0.12%
2021/01/14	1	65.00	1	63.80	63.60	0	4,905	0.00%
2021/01/13	3	64.40	0	0.00	64.40	3	4,885	0.06%
2021/01/12	0	0.00	1	61.60	61.50	-1	4,855	-0.02%
2021/01/11	0	0.00	20	63.82	63.80	-20	4,835	-0.41%
2021/01/07	1	64.10	11	65.55	65.30	-10	4,937	-0.20%
2021/01/06	1	66.70	1	68.50	63.70	0	4,958	0.00%
2021/01/05	2	67.25	2	68.15	67.60	0	4,950	0.00%
2021/01/04	3	69.37	4	69.28	69.00	-1	4,909	-0.02%
2020/12/31	33	69.35	54	70.14	69.60	-21	4,771	-0.44%
2020/12/30	118	69.22	84	69.32	66.70	34	4,517	0.75%	大買/
2020/12/29	21	63.57	34	65.20	66.00	-13	3,990	-0.33%
2020/12/28	0	0.00	1	59.50	60.00	-1	3,785	-0.03%
2020/12/25	0	0.00	2	61.80	60.00	-2	3,735	-0.05%
2020/12/24	2	62.65	2	61.10	60.70	0	3,695	0.00%
2020/12/23	2	61.70	6	61.05	62.60	-4	3,617	-0.11%
2020/12/22	10	61.63	11	61.89	58.90	-1	3,540	-0.03%
2020/12/21	9	60.02	2	60.00	59.10	7	3,390	0.21%
2020/12/18	28	63.33	14	62.33	62.00	14	3,319	0.42%
2020/12/17	71	64.76	66	64.67	63.10	5	3,093	0.16%
2020/12/16	5	60.90	4	60.90	60.90	1	2,708	0.04%
2020/12/15	11	57.63	12	56.87	55.40	-1	2,608	-0.04%
2020/12/14	10	60.69	19	60.60	61.50	-9	2,487	-0.36%
2020/12/11	55	60.41	50	60.55	62.10	5	2,274	0.22%
2020/12/10	18	53.22	15	54.02	56.50	3	1,973	0.15%
2020/12/09	2	49.58	1	49.05	51.40	1	1,691	0.06%
2020/12/08	1	47.40	3	46.27	46.80	-2	1,617	-0.12%
2020/12/04	2	45.85	0	0.00	45.85	2	1,581	0.13%
2020/12/03	2	47.73	6	47.89	46.50	-4	1,563	-0.26%
2020/12/02	0	0.00	2	46.60	46.00	-2	1,524	-0.13%
2020/11/30	2	47.30	4	48.53	47.30	-2	1,499	-0.13%
2020/11/26	2	45.35	2	46.20	46.40	0	1,438	0.00%
2020/11/25	7	45.99	12	45.56	45.25	-5	1,409	-0.35%
2020/11/24	11	47.56	7	47.22	47.00	4	1,353	0.30%
2020/11/23	12	46.18	6	46.42	48.10	6	1,182	0.51%
2020/11/20	3	44.15	0	0.00	43.75	3	1,067	0.28%
2020/11/19	6	42.74	6	41.80	42.00	0	1,009	0.00%
2020/11/18	0	0.00	1	41.90	42.40	-1	986	-0.10%
2020/11/17	1	41.80	0	0.00	41.65	1	974	0.10%
2020/11/13	0	0.00	2	41.40	41.25	-2	964	-0.21%
2020/11/12	0	0.00	3	41.77	41.80	-3	964	-0.31%
2020/11/10	19	43.35	12	44.31	42.20	7	940	0.74%
2020/10/19	0	0.00	1	41.35	42.20	-1	842	-0.12%
2020/10/16	0	0.00	1	42.95	42.30	-1	846	-0.12%
2020/10/15	4	43.49	16	43.64	43.70	-12	824	-1.46%
2020/10/13	0	0.00	3	39.83	39.65	-3	686	-0.44%
2020/10/12	0	0.00	1	37.00	38.55	-1	631	-0.16%
2020/09/28	1	33.80	0	0.00	34.60	1	1,142	0.09%
2020/09/24	2	34.90	0	0.00	34.60	2	1,228	0.16%
2020/09/16	0	0.00	2	37.85	37.70	-2	1,348	-0.15%
2020/09/10	1	35.60	0	0.00	35.35	1	1,372	0.07%
2020/08/24	1	35.50	0	0.00	35.35	1	1,706	0.06%
2020/08/20	0	0.00	10	35.00	34.85	-10	1,927	-0.52%
2020/08/13	1	40.65	1	39.90	39.05	0	1,974	0.00%
2020/08/07	0	0.00	3	39.95	39.80	-3	1,954	-0.15%
2020/08/04	3	39.32	0	0.00	39.00	3	1,949	0.15%
2020/07/29	0	0.00	1	37.55	37.40	-1	1,981	-0.05%
2020/07/27	1	40.95	3	39.15	39.00	-2	1,957	-0.10%
2020/07/24	3	40.33	0	0.00	40.00	3	1,937	0.15%
2020/07/22	4	41.15	0	0.00	40.85	4	1,912	0.21%
2020/07/17	0	0.00	5	39.46	38.25	-5	1,859	-0.27%
2020/07/16	0	0.00	1	40.80	40.45	-1	1,832	-0.05%
2020/07/15	9	42.94	1	41.55	40.00	8	1,826	0.44%
2020/07/13	2	43.58	2	42.90	43.70	0	1,764	0.00%
2020/07/10	14	47.14	18	47.17	45.00	-4	1,718	-0.23%
2020/07/09	0	0.00	4	48.88	49.70	-4	1,567	-0.26%
2020/07/08	3	45.00	1	44.40	45.20	2	1,547	0.13%
2020/07/07	7	40.24	13	41.63	41.10	-6	1,477	-0.41%
2020/07/06	5	38.51	0	0.00	39.60	5	1,351	0.37%
2020/07/01	8	36.40	2	36.18	35.90	6	1,246	0.48%
2020/06/22	1	32.70	0	0.00	33.50	1	1,133	0.09%
2020/06/17	0	0.00	2	33.40	32.95	-2	1,092	-0.18%
2020/06/16	2	33.45	0	0.00	33.45	2	1,085	0.18%
2020/06/15	2	32.80	0	0.00	32.15	2	1,084	0.18%
2020/06/09	4	37.01	4	36.03	37.05	0	1,035	0.00%
2020/06/04	3	36.10	3	36.20	36.10	0	930	0.00%
2020/06/02	1	36.75	0	0.00	35.40	1	872	0.11%
2020/05/28	1	36.45	5	35.00	35.00	-4	778	-0.51%
2020/05/27	9	37.07	5	37.29	38.40	4	707	0.57%
2020/05/26	2	34.95	1	33.10	34.95	1	556	0.18%
2020/05/22	0	0.00	1	30.95	30.65	-1	478	-0.21%
2020/05/20	1	30.55	0	0.00	30.55	1	456	0.22%
2020/05/15	1	29.80	0	0.00	29.55	1	446	0.22%
2020/05/08	0	0.00	1	32.40	31.45	-1	411	-0.24%
2020/04/29	0	0.00	2	29.90	29.10	-2	382	-0.52%
2020/04/28	1	28.30	0	0.00	29.20	1	370	0.27%
2020/04/16	1	28.15	0	0.00	27.75	1	382	0.26%
2020/04/15	2	27.50	0	0.00	27.50	2	380	0.53%
2020/03/26	0	0.00	8	23.23	23.60	-8	430	-1.86%
2020/03/25	0	0.00	2	24.35	24.05	-2	450	-0.44%
2020/03/24	8	23.46	0	0.00	23.60	8	465	1.72%
2020/03/19	0	0.00	0.1	20.60	20.70	-0.1	604	-0.01%
2020/02/24	0	0.00	1	28.85	28.90	-1	847	-0.12%
2020/01/31	2	26.00	1	26.80	27.70	1	835	0.12%
2020/01/08	0	0.00	4	30.75	30.35	-4	861	-0.46%
2020/01/06	2	30.75	0	0.00	30.50	2	846	0.24%
2020/01/03	3	32.08	1	32.40	31.30	2	841	0.24%
2020/01/02	1	32.00	0	0.00	32.05	1	820	0.12%
2019/12/27	0	0.00	1	30.15	29.30	-1	781	-0.13%
2019/12/23	1	30.50	0	0.00	30.00	1	756	0.13%
2019/12/20	0	0.00	1	32.10	31.00	-1	750	-0.13%
2019/12/19	1	32.75	1	32.30	31.95	0	735	0.00%
2019/12/18	0	0.00	1	33.20	32.90	-1	741	-0.13%
2019/12/16	8	32.82	8	31.94	32.45	0	713	0.00%
2019/12/13	0	0.00	1	31.10	31.65	-1	633	-0.16%
2019/12/11	10	29.93	30	30.07	29.60	-20	534	-3.74%
2019/12/10	17	28.79	1	29.20	29.30	16	432	3.70%
2019/12/05	0	0.00	1	27.95	27.10	-1	391	-0.26%
2019/11/29	0	0.00	10	26.94	26.85	-10	381	-2.62%
2019/11/21	10	29.10	4	27.90	28.00	6	364	1.64%
2019/11/20	4	27.80	0	0.00	27.90	4	307	1.30%
2019/11/19	0	0.00	0.1	25.50	25.65	-0.1	291	-0.02%
2019/11/18	0	0.00	0	25.30	25.25	0	296	0.00%
2019/11/12	0	0.00	2	25.50	25.45	-2	295	-0.68%
2019/11/07	1	25.75	0	0.00	25.50	1	292	0.34%
2019/11/04	3	27.85	3.2	27.38	26.90	-0.2	282	-0.05%
2019/10/28	0	0.00	1	27.70	27.80	-1	248	-0.40%
2019/10/25	0	0.00	2	25.70	27.60	-2	205	-0.97%
2019/10/21	2	23.60	0	0.00	23.65	2	163	1.23%
2019/09/24	1	24.90	1	25.10	25.20	0	197	0.00%
2019/09/23	0	0.00	2	26.53	25.30	-2	190	-1.05%
2019/09/20	4	25.53	2	25.60	26.05	2	169	1.18%
2019/08/21	0	0.00	1	25.20	24.95	-1	123	-0.81%
2019/08/14	0	0.00	1	23.80	23.70	-1	120	-0.83%
2019/08/06	1	22.60	0	0.00	23.00	1	124	0.80%
2019/07/25	0	0.00	2	24.35	24.05	-2	131	-1.52%
2019/07/22	0	0.00	2	24.20	24.00	-2	141	-1.42%
2019/07/08	2	22.80	0	0.00	22.80	2	303	0.66%
2019/06/06	1	22.30	0	0.00	22.20	1	295	0.34%
2019/05/10	1	23.10	0	0.00	22.80	1	303	0.33%
2019/05/02	0	0.00	0	24.30	23.95	0	290	0.00%
2019/04/30	0	0.00	0	24.60	24.40	0	289	0.00%
2019/04/29	1	24.20	0	0.00	23.95	1	287	0.35%
2019/04/26	1	26.30	0	0.00	25.30	1	281	0.35%
2019/04/23	0	0.00	1	27.95	27.75	-1	263	-0.38%
2019/04/19	0	0.00	2	28.15	27.80	-2	229	-0.87%
2019/04/18	0	0.00	3	28.70	28.20	-3	215	-1.39%
2019/04/17	2	27.80	2	27.48	27.95	0	164	0.00%
2019/04/16	3	25.50	1	25.55	25.60	2	109	1.83%
2019/04/11	1	22.70	0	0.00	22.60	1	91	1.10%
2019/04/02	0	0.00	4	23.95	23.75	-4	90	-4.42%
2019/03/13	5	22.50	0	0.00	22.50	5	81	6.10%
2019/03/06	2	22.10	0	0.00	22.15	2	80	2.48%
2018/12/25	3	20.50	0	0.00	20.60	3	93	3.20%
2018/12/19	0	21.00	0	0.00	20.80	0	94	0.01%
2018/10/11	4	21.18	0	0.00	21.15	4	102	3.89%
2018/08/09	2	27.80	0	0.00	27.60	2	202	0.99%
2018/08/01	0	0.00	2	28.90	28.60	-2	198	-1.01%
2018/06/11	2	27.70	0	0.00	29.00	2	383	0.52%
2018/05/28	0	0.00	2	28.80	28.20	-2	353	-0.57%
2018/05/24	0	0.00	2	28.10	28.00	-2	340	-0.59%
2018/04/27	2	25.80	0	0.00	25.90	2	326	0.61%
2018/04/23	2	27.15	0	0.00	26.85	2	318	0.63%
2018/04/16	0	0.00	2	30.20	30.25	-2	236	-0.85%
2018/04/10	11	29.60	16	28.38	27.70	-5	196	-2.54%
2018/03/30	2	25.50	0	0.00	25.40	2	141	1.41%
2018/03/22	0	0.00	3	26.30	26.85	-3	138	-2.17%
2018/02/09	2	23.30	0	0.00	23.80	2	175	1.14%
2018/02/06	2	23.95	0	0.00	24.05	2	188	1.06%
2018/01/08	0	0.00	2	28.90	28.35	-2	697	-0.29%