券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東門 券商分點個股進出
群益金鼎-東門 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/01 | 8 | 21.91 | 4 | 22.00 | 22.50 | 4 | 1,706 | 0.23% |
|
| 2025/03/28 | 9 | 26.15 | 4 | 25.10 | 24.65 | 5 | 1,564 | 0.32% |
|
| 2025/03/27 | 1 | 25.75 | 1 | 26.25 | 26.35 | 0 | 1,413 | 0.00% |
|
| 2025/03/26 | 2 | 26.20 | 5 | 26.15 | 26.05 | -3 | 1,248 | -0.24% |
|
| 2025/03/25 | 6 | 25.93 | 4 | 25.30 | 26.60 | 2 | 1,141 | 0.18% |
|
| 2025/03/18 | 0 | 25.00 | 0 | 0.00 | 24.90 | 0 | 1,305 | 0.00% |
|
| 2025/03/13 | 1 | 24.50 | 0 | 0.00 | 24.30 | 1 | 1,515 | 0.07% |
|
| 2025/02/18 | 2 | 24.40 | 0 | 0.00 | 24.40 | 2 | 2,787 | 0.07% |
|
| 2025/02/13 | 0 | 0.00 | 1 | 24.20 | 24.20 | -1 | 2,833 | -0.04% |
|
| 2025/02/12 | 0 | 0.00 | 2 | 23.85 | 23.65 | -2 | 2,837 | -0.07% |
|
| 2025/02/11 | 2 | 23.90 | 0 | 0.00 | 23.90 | 2 | 2,842 | 0.07% |
|
| 2025/02/04 | 0 | 0.00 | 1 | 23.90 | 23.90 | -1 | 2,898 | -0.03% |
|
| 2025/01/20 | 0 | 0.00 | 1 | 23.70 | 23.70 | -1 | 3,038 | -0.03% |
|
| 2025/01/16 | 1 | 23.50 | 0 | 0.00 | 23.15 | 1 | 3,094 | 0.03% |
|
| 2025/01/03 | 1 | 25.05 | 5 | 25.13 | 25.00 | -4 | 4,355 | -0.09% |
|
| 2024/12/31 | 2 | 26.45 | 3 | 26.25 | 26.00 | -1 | 5,022 | -0.02% |
|
| 2024/12/30 | 2 | 26.20 | 0 | 0.00 | 26.10 | 2 | 5,050 | 0.04% |
|
| 2024/12/27 | 0 | 0.00 | 1 | 26.05 | 25.65 | -1 | 5,038 | -0.02% |
|
| 2024/12/26 | 1 | 26.00 | 1 | 26.40 | 26.00 | 0 | 5,019 | 0.00% |
|
| 2024/12/18 | 1 | 24.55 | 0 | 0.00 | 25.10 | 1 | 4,843 | 0.02% |
|
| 2024/12/17 | 1 | 24.80 | 6 | 24.90 | 24.85 | -5 | 4,819 | -0.10% |
|
| 2024/12/13 | 5 | 27.05 | 0 | 0.00 | 26.40 | 5 | 4,745 | 0.11% |
|
| 2024/12/12 | 2 | 26.80 | 2 | 27.08 | 27.00 | 0 | 4,592 | 0.00% |
|
| 2024/12/11 | 3 | 26.50 | 0 | 0.00 | 27.25 | 3 | 4,518 | 0.07% |
|
| 2024/12/09 | 0 | 0.00 | 10 | 26.76 | 26.30 | -10 | 4,370 | -0.23% |
|
| 2024/12/06 | 17 | 27.64 | 4 | 27.10 | 27.10 | 13 | 4,294 | 0.30% |
|
| 2024/12/05 | 0 | 0.00 | 0 | 26.60 | 27.30 | 0 | 4,021 | 0.00% |
|
| 2024/12/04 | 1 | 26.55 | 3 | 26.05 | 26.55 | -2 | 3,821 | -0.05% |
|
| 2024/12/03 | 2 | 25.70 | 2 | 25.15 | 25.15 | 0 | 3,604 | 0.00% |
|
| 2024/12/02 | 0 | 0.00 | 1 | 25.45 | 25.25 | -1 | 3,553 | -0.03% |
|
| 2024/11/29 | 1 | 25.60 | 0 | 0.00 | 25.65 | 1 | 3,500 | 0.03% |
|
| 2024/11/28 | 10 | 26.01 | 15 | 25.81 | 25.75 | -5 | 3,419 | -0.15% |
|
| 2024/11/22 | 0 | 0.00 | 5 | 24.20 | 24.05 | -5 | 3,104 | -0.16% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 24.45 | 24.25 | -1 | 3,066 | -0.03% |
|
| 2024/11/13 | 2 | 24.60 | 0 | 0.00 | 24.20 | 2 | 3,039 | 0.07% |
|
| 2024/11/11 | 6 | 25.53 | 0 | 0.00 | 25.25 | 6 | 3,006 | 0.20% |
|
| 2024/11/08 | 2 | 25.80 | 0 | 0.00 | 25.70 | 2 | 2,994 | 0.07% |
|
| 2024/11/07 | 0 | 25.70 | 0 | 0.00 | 25.75 | 0 | 2,991 | 0.00% |
|
| 2024/11/06 | 0 | 0.00 | 1 | 25.05 | 25.10 | -1 | 2,982 | -0.03% |
|
| 2024/11/04 | 1 | 25.60 | 0 | 0.00 | 25.20 | 1 | 2,987 | 0.03% |
|
| 2024/11/01 | 0 | 0.00 | 4 | 25.90 | 26.05 | -4 | 2,978 | -0.13% |
|
| 2024/10/30 | 2 | 26.65 | 2 | 26.45 | 26.30 | 0 | 2,974 | 0.00% |
|
| 2024/10/28 | 0 | 0.00 | 5 | 26.07 | 26.00 | -5 | 2,917 | -0.17% |
|
| 2024/10/24 | 2 | 27.18 | 3 | 26.78 | 26.70 | -1 | 2,841 | -0.04% |
|
| 2024/10/23 | 0 | 0.00 | 2 | 27.05 | 26.80 | -2 | 2,806 | -0.07% |
|
| 2024/10/22 | 2 | 27.03 | 0 | 0.00 | 27.15 | 2 | 2,788 | 0.07% |
|
| 2024/10/18 | 3 | 27.40 | 1 | 26.95 | 26.90 | 2 | 2,747 | 0.07% |
|
| 2024/10/17 | 5 | 28.29 | 12 | 28.47 | 28.10 | -7 | 2,661 | -0.26% |
|
| 2024/10/16 | 3 | 28.30 | 4 | 28.78 | 28.70 | -1 | 2,576 | -0.04% |
|
| 2024/10/15 | 8 | 28.99 | 8 | 28.85 | 28.45 | 0 | 2,410 | 0.00% |
|
| 2024/10/14 | 3 | 28.12 | 3 | 27.88 | 28.35 | 0 | 2,203 | 0.00% |
|
| 2024/10/11 | 4 | 29.26 | 5 | 29.12 | 28.40 | -1 | 2,071 | -0.05% |
|
| 2024/10/09 | 16 | 28.92 | 38 | 28.95 | 28.30 | -22 | 1,828 | -1.20% |
|
| 2024/10/08 | 56 | 28.38 | 11.1 | 28.49 | 28.10 | 44.9 | 1,612 | 2.78% |
|
| 2024/10/07 | 3.1 | 29.05 | 1.1 | 29.00 | 29.00 | 2 | 1,450 | 0.14% |
|
| 2024/10/04 | 1.1 | 26.88 | 0 | 0.00 | 27.10 | 1.1 | 962 | 0.11% |
|
| 2024/08/28 | 1 | 26.90 | 1 | 26.60 | 26.40 | 0 | 1,837 | 0.00% |
|
| 2024/07/23 | 1 | 27.60 | 0 | 0.00 | 27.45 | 1 | 1,748 | 0.06% |
|
| 2024/07/22 | 2 | 27.68 | 0 | 0.00 | 27.55 | 2 | 1,734 | 0.12% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 30.30 | 30.40 | -1 | 1,565 | -0.06% |
|
| 2024/07/10 | 1 | 30.55 | 2 | 30.75 | 30.35 | -1 | 1,552 | -0.06% |
|
| 2024/07/08 | 1 | 31.45 | 2 | 31.30 | 31.10 | -1 | 1,511 | -0.07% |
|
| 2024/07/05 | 4 | 32.83 | 8 | 31.87 | 31.85 | -4 | 1,477 | -0.27% |
|
| 2024/07/04 | 4 | 32.55 | 1 | 31.90 | 32.00 | 3 | 1,400 | 0.22% |
|
| 2024/07/03 | 0 | 0.00 | 3 | 31.25 | 31.60 | -3 | 1,290 | -0.23% |
|
| 2024/07/02 | 2 | 29.38 | 0 | 0.00 | 29.35 | 2 | 1,103 | 0.18% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 30.80 | 31.45 | -1 | 993 | -0.10% |
|
| 2024/06/20 | 1 | 31.15 | 4 | 31.18 | 31.40 | -3 | 966 | -0.31% |
|
| 2024/06/19 | 1 | 31.10 | 0 | 0.00 | 31.20 | 1 | 947 | 0.11% |
|
| 2024/06/18 | 2 | 30.88 | 4 | 30.96 | 31.40 | -2 | 929 | -0.22% |
|
| 2024/06/17 | 2 | 31.88 | 2.1 | 31.02 | 31.00 | -0.1 | 892 | -0.01% |
|
| 2024/06/14 | 1.1 | 30.82 | 3 | 30.38 | 30.90 | -1.9 | 789 | -0.24% |
|
| 2024/06/13 | 4 | 27.89 | 2 | 28.00 | 28.20 | 2 | 633 | 0.32% |
|
| 2024/06/12 | 0 | 0.00 | 1.1 | 27.98 | 28.00 | -1.1 | 622 | -0.17% |
|
| 2024/06/06 | 1 | 27.70 | 0 | 0.00 | 26.90 | 1 | 579 | 0.17% |
|
| 2024/06/05 | 0 | 0.00 | 2 | 26.93 | 27.20 | -2 | 550 | -0.36% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 25.85 | 25.65 | -1 | 500 | -0.20% |
|
| 2024/06/03 | 1 | 26.10 | 0 | 0.00 | 25.70 | 1 | 505 | 0.20% |
|
| 2024/05/31 | 2 | 25.35 | 0 | 0.00 | 25.90 | 2 | 506 | 0.39% |
|
