磐儀 (3594)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
47.35
漲跌
▼1.05
漲幅
-2.17%
成交量
2,343張
產業
上櫃電腦及週邊類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3.2	47.99	2	47.05	47.35	1.2	759	0.16%
2024/11/21	3	48.63	1.5	48.78	48.40	1.5	728	0.20%
2024/11/20	16	49.23	12	49.23	48.05	4	645	0.62%
2024/11/15	0.1	42.65	0	0.00	42.85	0.1	545	0.03%
2024/11/12	0	0.00	1	41.85	41.70	-1	546	-0.18%
2024/11/11	4	41.48	1	41.45	41.85	3	546	0.55%
2024/11/04	0	40.15	0	0.00	39.95	0	610	0.01%
2024/10/29	0.5	39.90	0	0.00	39.70	0.5	633	0.08%
2024/10/23	2	43.50	2	42.70	42.40	0	653	0.00%
2024/10/21	0	41.10	0	0.00	41.15	0	669	0.01%
2024/10/18	0	40.75	0	0.00	40.25	0	693	0.00%
2024/10/14	1.5	39.80	0	0.00	40.05	1.5	892	0.16%
2024/10/09	0.8	40.85	0	0.00	40.25	0.8	1,130	0.07%
2024/10/04	1	40.86	0	0.00	40.85	1	1,492	0.07%
2024/10/01	0.1	41.85	0	0.00	41.60	0.1	1,520	0.01%
2024/09/30	0.2	42.30	0	0.00	42.20	0.2	1,524	0.01%
2024/09/25	0	0.00	1	44.00	44.15	-1	1,523	-0.07%
2024/09/19	0	0.00	2	41.55	41.90	-2	1,504	-0.13%
2024/09/18	3	41.97	1	42.45	42.25	2	1,499	0.13%
2024/09/10	0.5	38.45	0	0.00	38.30	0.5	1,492	0.03%
2024/08/29	1	43.50	0	0.00	43.55	1	1,610	0.06%
2024/08/27	0.5	44.30	1	45.10	43.95	-0.5	1,753	-0.03%
2024/08/21	1	48.25	1	48.25	47.70	0	2,253	0.00%
2024/08/20	1	48.60	0	0.00	48.30	1	2,221	0.05%
2024/08/19	1	43.90	3	45.37	45.20	-2	2,142	-0.09%
2024/08/16	5	43.23	2	43.20	43.20	3	2,101	0.14%
2024/08/07	0	38.80	0	0.00	38.80	0	2,050	0.00%
2024/08/06	1	35.10	0	0.00	35.30	1	2,047	0.05%
2024/08/05	1.1	38.71	0	0.00	38.60	1.1	2,024	0.06%
2024/07/29	1	44.17	0	0.00	42.70	1	1,998	0.05%
2024/07/26	0	44.65	0	0.00	44.45	0	1,986	0.00%
2024/07/23	0	0.00	1	46.00	45.95	-1	1,981	-0.05%
2024/07/22	0	47.05	0	0.00	46.70	0	1,973	0.00%
2024/07/18	1	51.20	5	50.72	51.00	-4	1,929	-0.21%
2024/07/17	0	0.00	2	53.40	53.30	-2	1,892	-0.11%
2024/07/16	1	54.80	2	54.15	53.40	-1	1,865	-0.05%
2024/07/15	1	53.40	0	0.00	52.60	1	1,789	0.06%
2024/07/12	0	0.00	5	53.30	53.50	-5	1,734	-0.29%
2024/07/11	8	54.74	3	53.47	53.30	5	1,680	0.30%
2024/07/10	6	52.20	6.5	53.12	53.00	-0.5	1,503	-0.03%
2024/07/08	1	49.20	2	49.10	49.05	-1	1,228	-0.08%
2024/07/05	1	46.40	0	0.00	46.45	1	1,149	0.09%
2024/07/01	0	0.00	2	42.38	42.45	-2	1,115	-0.18%
2024/06/27	1	43.85	2	44.20	43.50	-1	1,116	-0.09%
2024/06/20	5	44.62	0	0.00	44.50	5	1,161	0.43%
2024/06/14	0	0.00	1	44.10	44.10	-1	1,402	-0.07%
2024/06/13	1	44.90	1	44.70	44.55	0	1,400	0.00%
2024/06/11	0.5	45.40	0	0.00	44.05	0.5	1,397	0.04%
2024/06/06	0	0.00	1	47.55	46.50	-1	1,388	-0.07%
2024/06/05	0	0.00	2	47.78	47.25	-2	1,372	-0.15%
2024/06/04	4	50.43	2	51.20	49.20	2	1,346	0.15%
2024/06/03	1	48.90	2	48.70	48.80	-1	1,275	-0.08%
2024/05/31	6	49.47	0	49.45	50.20	6	1,217	0.49%
2024/05/30	0	0.00	2	47.95	47.85	-2	1,119	-0.18%
2024/05/29	2	48.63	2	48.30	47.80	0	1,094	0.00%
2024/05/28	8	47.94	2	47.80	48.60	6	972	0.62%
2024/05/27	6	46.95	1	46.80	46.50	5	650	0.77%
2024/05/23	0	0.00	1	43.20	43.10	-1	559	-0.18%
2024/05/22	2	43.85	1	43.80	43.80	1	565	0.18%
2024/04/16	0	42.80	0	0.00	42.50	0	583	0.00%
2024/04/11	0	0.00	1	42.80	43.30	-1	577	-0.17%
2024/03/28	0.5	44.10	0	0.00	43.80	0.5	580	0.09%
2024/03/27	3	41.98	2	42.00	42.10	1	558	0.18%
2024/03/21	1	46.30	2	46.10	44.90	-1	488	-0.20%
2024/03/20	1	42.50	3	42.70	44.00	-2	339	-0.58%
2024/03/19	7	42.33	2	42.15	43.00	5	293	1.71%
2024/03/13	0.5	39.90	0	0.00	39.85	0.5	266	0.19%
2024/03/07	0	0.00	1	40.15	40.45	-1	274	-0.36%
2024/03/05	1	41.20	0	0.00	40.65	1	274	0.36%
2024/01/18	0.5	42.75	0	0.00	43.10	0.5	311	0.16%
2023/12/26	1	48.90	0	0.00	48.90	1	284	0.35%
2023/10/18	0	0.00	6	46.43	46.30	-6	441	-1.36%
2023/10/13	0	0.00	1	48.80	48.35	-1	525	-0.19%
2023/09/21	0	0.00	1	46.45	46.35	-1	798	-0.13%
2023/09/07	2	48.60	0	0.00	48.70	2	944	0.21%
2023/09/04	4	47.98	0	0.00	48.05	4	1,042	0.38%
2023/08/23	1	49.05	1	49.45	49.10	0	1,476	0.00%
2023/08/22	1	49.85	0	50.10	49.50	1	1,604	0.06%
2023/08/17	0	51.00	0	0.00	50.90	0	1,675	0.00%
2023/08/14	1	47.50	0	0.00	48.30	1	1,719	0.06%
2023/08/08	4	50.40	4	51.13	50.40	0	1,852	0.00%
2023/08/07	0	0.00	1	51.00	51.10	-1	1,865	-0.05%
2023/08/02	2	47.80	1	47.70	47.10	1	1,879	0.05%
2023/08/01	0	49.85	0	0.00	49.60	0	1,870	0.00%
2023/07/31	1	50.20	0	0.00	50.20	1	1,868	0.05%
2023/07/28	0	0.00	4	50.20	50.30	-4	1,874	-0.21%
2023/07/24	2	50.95	0	0.00	51.10	2	1,898	0.11%
2023/07/19	3	56.30	0	0.00	55.00	3	1,899	0.16%
2023/07/18	12	58.25	10	60.63	57.60	2	1,899	0.11%
2023/07/17	2	60.35	1	60.31	60.90	1	1,898	0.05%
2023/07/14	3	58.27	0	0.00	58.50	3	1,855	0.16%
2023/07/07	0	0.00	1	54.10	54.10	-1	2,197	-0.05%
2023/07/06	0	0.00	1	57.60	56.00	-1	2,201	-0.05%
2023/06/27	1	54.80	0	0.00	54.60	1	2,418	0.04%
2023/06/20	1	53.10	0	0.00	54.60	1	2,647	0.04%
2023/06/16	2	54.65	0	0.00	53.80	2	2,901	0.07%
2023/06/14	1	56.50	0	0.00	56.30	1	3,028	0.03%
2023/06/12	2	58.75	0	0.00	57.00	2	3,171	0.06%
2023/06/08	6	59.90	6	60.15	59.40	0	3,193	0.00%
2023/06/06	1	58.10	0	0.00	58.40	1	3,354	0.03%
2023/06/02	1	56.90	0	0.00	56.80	1	3,423	0.03%
2023/06/01	6	57.50	0	0.00	57.30	6	3,480	0.17%
2023/05/31	2	58.20	4.1	58.44	58.40	-2.1	3,569	-0.06%
2023/05/30	0	0.00	1	57.90	57.60	-1	3,641	-0.03%
2023/05/29	3.1	54.49	1	56.90	56.10	2.1	3,625	0.06%
2023/05/26	2	53.60	1	53.00	54.90	1	3,676	0.03%
2023/05/16	4	50.15	4	50.50	50.40	0	5,219	0.00%
2023/05/15	1	48.40	2	48.90	49.90	-1	5,297	-0.02%
2023/05/11	1.6	46.49	0	0.00	45.95	1.6	5,580	0.03%
2023/05/10	1	47.80	0	0.00	47.80	1	5,626	0.02%
2023/05/09	3.5	47.96	2	47.88	47.00	1.5	5,627	0.03%
2023/05/08	2	50.65	2	49.95	49.65	0	5,614	0.00%
2023/05/04	1	48.60	0	0.00	48.40	1	5,684	0.02%
2023/05/03	2	49.75	0	0.00	49.00	2	5,685	0.04%
2023/04/28	0	0.00	1	51.30	50.80	-1	5,688	-0.02%
2023/04/27	1	50.00	0	0.00	50.00	1	5,685	0.02%
2023/04/24	0	0.00	1	53.10	53.00	-1	5,672	-0.02%
2023/04/21	2	52.35	0	0.00	52.30	2	5,737	0.03%
2023/04/20	1	53.60	2	53.70	54.00	-1	5,719	-0.02%
2023/04/19	0	0.00	0	56.60	55.60	0	5,703	0.00%
2023/04/18	0	0.00	2	56.40	55.80	-2	5,706	-0.04%
2023/04/17	0	0.00	9	56.20	56.80	-9	5,703	-0.16%
2023/04/14	5	53.98	3	56.10	54.10	2	5,627	0.04%
2023/04/13	17	53.53	13.1	52.79	53.30	3.9	5,535	0.07%
2023/04/12	3	51.90	7.1	49.35	52.50	-4.1	5,428	-0.08%
2023/04/11	4	48.21	1	49.35	48.00	3	5,335	0.06%
2023/04/07	1	48.80	0.1	48.71	48.50	0.9	5,321	0.02%
2023/03/31	1	48.20	6	48.13	48.40	-5	5,303	-0.09%
2023/03/30	2	47.30	0	47.50	47.50	2	5,281	0.04%
2023/03/29	3	47.85	0	0.00	47.25	3	5,264	0.06%
2023/03/28	14	49.27	12.4	49.04	49.20	1.6	5,210	0.03%
2023/03/27	0.4	51.20	4	52.68	51.50	-3.6	5,133	-0.07%
2023/03/24	0	0.00	7	49.20	49.35	-7	5,010	-0.14%
2023/03/22	1	46.70	2	47.15	47.45	-1	5,205	-0.02%
2023/03/21	12	48.15	1	49.65	47.10	11	5,198	0.21%
2023/03/20	0	0.00	3.1	47.87	47.60	-3.1	5,033	-0.06%
2023/03/17	5	46.51	4	46.61	46.35	1	4,941	0.02%
2023/03/16	1	45.80	1	46.75	46.55	0	4,883	0.00%
2023/03/15	1	46.00	2	46.45	45.95	-1	4,818	-0.02%
2023/03/14	1	45.60	1	45.25	45.25	0	4,736	0.00%
2023/03/09	4.1	47.14	2	47.40	45.95	2.1	4,576	0.05%
2023/03/08	1	46.00	0.8	45.95	46.60	0.2	4,436	0.00%
2023/03/07	1	46.10	1	46.60	46.35	0	4,373	0.00%
2023/03/06	1	45.65	2	45.98	45.70	-1	4,272	-0.02%
2023/03/03	3	46.27	3	46.68	45.15	0	4,202	0.00%
2023/03/02	8	46.16	10	45.89	45.70	-2	4,081	-0.05%
2023/03/01	4	44.54	21	44.97	44.60	-17	3,936	-0.43%
2023/02/24	12	45.25	32	44.59	45.00	-20	3,873	-0.52%
2023/02/23	57	45.36	16	45.26	44.80	41	3,743	1.10%
2023/02/22	2	43.25	26	43.63	45.20	-24	3,475	-0.69%
2023/02/21	68	42.70	59	42.57	43.10	9	3,198	0.28%
2023/02/20	2	40.13	1	40.10	41.55	1	2,628	0.04%
2023/02/17	1	37.10	8.1	36.32	37.80	-7.1	2,368	-0.30%
2023/02/16	0	0.00	2	34.85	34.40	-2	2,257	-0.09%
2023/02/14	2	34.08	2	35.08	34.50	0	2,203	0.00%
2023/02/13	0	0.00	3	33.73	34.40	-3	2,071	-0.14%
2023/02/10	6	34.47	4	34.94	33.35	2	1,956	0.10%
2023/02/08	4	30.83	4	31.01	30.85	0	1,623	0.00%
2023/02/07	0	0.00	0.5	29.80	30.60	-0.5	1,575	-0.03%
2023/02/06	0.5	29.25	0	0.00	29.35	0.5	1,559	0.03%
2023/02/01	0	0.00	5	29.67	29.80	-5	1,461	-0.34%
2023/01/31	3	29.60	4	29.55	29.60	-1	1,452	-0.07%
2023/01/16	4	28.40	0	0.00	28.45	4	1,430	0.28%
2023/01/11	0	0.00	2	29.95	29.55	-2	1,432	-0.14%
2023/01/10	2	29.60	2	29.70	29.00	0	1,375	0.00%
2023/01/05	0	0.00	3	29.07	29.80	-3	1,392	-0.22%
2023/01/04	0	0.00	1	28.90	28.35	-1	1,372	-0.07%
2023/01/03	1	26.85	1	28.15	28.20	0	1,382	0.00%
2022/12/27	0	0.00	1	28.60	28.20	-1	1,620	-0.06%
2022/12/26	0	0.00	4	28.15	27.85	-4	1,652	-0.24%
2022/12/22	0	0.00	2	27.35	27.40	-2	1,808	-0.11%
2022/12/21	1	27.20	1	27.35	27.20	0	2,002	0.00%
2022/12/20	0	0.00	1	27.50	26.65	-1	2,150	-0.05%
2022/12/16	5	28.00	1	27.90	27.95	4	2,444	0.16%
2022/12/15	27	29.48	24	30.76	29.25	3	2,447	0.12%
2022/12/14	1	28.60	10	29.27	29.80	-9	2,249	-0.40%
2022/12/13	0	0.00	1	27.80	27.70	-1	2,147	-0.05%
2022/12/12	0	0.00	7	28.12	27.10	-7	2,091	-0.33%
2022/12/09	1	26.90	0	0.00	26.75	1	2,053	0.05%
2022/12/02	0	0.00	3	26.97	27.05	-3	2,073	-0.14%
2022/11/25	3	25.33	0	0.00	25.20	3	2,114	0.14%
2022/11/21	0	0.00	5	26.10	26.00	-5	2,180	-0.23%
2022/11/18	0	0.00	6	26.24	25.90	-6	2,309	-0.26%
2022/11/17	1	26.40	1	26.60	26.40	0	2,311	0.00%
2022/11/16	0	0.00	1	26.55	25.95	-1	2,301	-0.04%
2022/11/15	0	0.00	1	26.05	26.00	-1	2,290	-0.04%
2022/11/11	0	0.00	5	26.00	25.90	-5	2,311	-0.22%
2022/11/09	7	25.17	7	25.32	25.05	0	2,349	0.00%
2022/11/03	0	0.00	3	24.13	24.20	-3	2,407	-0.12%
2022/11/01	0	0.00	1	23.70	23.75	-1	2,408	-0.04%
2022/10/31	0	0.00	1	23.50	23.30	-1	2,438	-0.04%
2022/10/28	0	0.00	1	23.45	22.90	-1	2,476	-0.04%
2022/10/27	0	0.00	5	23.47	23.55	-5	2,520	-0.20%
2022/10/26	2.1	22.61	0	0.00	22.80	2.1	2,546	0.08%
2022/10/20	12	23.98	0	0.00	24.05	12	2,757	0.44%
2022/10/18	0	0.00	1	25.30	25.20	-1	2,821	-0.04%
2022/10/17	14	24.50	9	24.65	25.35	5	2,849	0.18%
2022/10/14	6	25.29	9	25.66	25.55	-3	2,896	-0.10%
2022/10/13	8	24.56	0	0.00	24.15	8	2,972	0.27%
2022/10/12	1	26.85	0	0.00	26.65	1	3,000	0.03%
2022/10/11	3	26.30	0	0.00	26.20	3	3,177	0.09%
2022/10/07	13	28.73	12	29.16	27.70	1	3,637	0.03%
2022/10/06	2	27.15	0	0.00	27.30	2	3,617	0.06%
2022/10/04	0	0.00	5	28.48	28.15	-5	3,656	-0.14%
2022/10/03	7	26.89	1	27.60	26.85	6	3,687	0.16%
2022/09/30	13	27.97	2	27.25	27.80	11	3,685	0.30%
2022/09/29	14	27.08	14	26.78	27.45	0	3,691	0.00%
2022/09/28	13	26.52	9	27.95	25.95	4	3,599	0.11%
2022/09/27	0	0.00	7	27.84	28.25	-7	3,410	-0.21%
2022/09/26	3	27.43	1	27.35	25.70	2	3,265	0.06%
2022/09/23	5	27.41	11	27.81	28.00	-6	3,170	-0.19%
2022/09/21	0	0.00	20	24.30	24.30	-20	2,983	-0.67%
2022/09/20	0	0.00	30	24.57	24.60	-30	2,980	-1.01%
2022/09/19	2	24.55	0	0.00	24.45	2	2,980	0.07%
2022/09/16	14	25.14	12	25.49	25.05	2	2,976	0.07%
2022/09/15	10	25.50	14	26.40	25.50	-4	2,969	-0.13%
2022/09/14	10	24.70	0.1	24.95	24.90	9.9	2,932	0.34%
2022/09/13	0	0.00	1	25.20	25.25	-1	2,928	-0.03%
2022/09/12	2	25.25	0	0.00	24.90	2	2,922	0.07%
2022/09/07	0	0.00	3	25.80	25.50	-3	2,902	-0.10%
2022/09/05	6	26.28	2.5	26.10	26.05	3.5	2,886	0.12%
2022/09/02	2	27.38	5	27.40	27.40	-3	2,875	-0.10%
2022/09/01	6	27.24	1	27.05	27.25	5	2,893	0.17%
2022/08/30	0.2	27.70	0	0.00	27.70	0.2	2,883	0.01%
2022/08/29	15	27.41	0	0.00	27.30	15	2,871	0.52%
2022/08/26	20	28.99	18	29.31	28.80	2	2,837	0.07%
2022/08/25	3.3	29.81	6	29.71	29.30	-2.7	2,795	-0.10%
2022/08/23	15	27.80	5	27.30	27.95	10	2,651	0.38%
2022/08/19	5	28.65	0	0.00	28.05	5	2,625	0.19%
2022/08/18	10	28.69	4	28.85	28.70	6	2,597	0.23%
2022/08/17	20	28.70	0	0.00	28.70	20	2,570	0.78%
2022/08/16	0	0.00	4	28.00	27.75	-4	2,530	-0.16%
2022/08/15	4	26.80	0	0.00	26.95	4	2,496	0.16%
2022/08/11	0	0.00	6	28.33	28.05	-6	2,441	-0.25%
2022/08/09	0	0.00	1	27.80	27.75	-1	2,400	-0.04%
2022/08/08	3	27.75	0	0.00	27.75	3	2,394	0.13%
2022/08/05	0	0.00	6	27.57	27.60	-6	2,380	-0.25%
2022/08/04	3	27.08	11	26.00	26.40	-8	2,348	-0.34%
2022/08/03	7	28.12	0	0.00	27.35	7	2,305	0.30%
2022/08/02	0	0.00	1	28.70	28.70	-1	2,258	-0.04%
2022/08/01	3	29.57	1	30.05	29.25	2	2,230	0.09%
2022/07/29	1	29.50	0	0.00	30.35	1	2,197	0.05%
2022/07/28	21	30.12	21	30.37	30.00	0	2,199	0.00%
2022/07/27	1	29.30	3	29.70	30.40	-2	2,165	-0.09%
2022/07/26	4	28.90	2	28.75	28.35	2	2,068	0.10%
2022/07/25	3	29.43	5	29.95	29.95	-2	2,011	-0.10%
2022/07/22	7	29.76	0	0.00	29.60	7	1,966	0.36%
2022/07/21	9	29.40	9	29.95	29.95	0	1,926	0.00%
2022/07/20	6	29.68	5	29.95	29.95	1	1,857	0.05%
2022/07/19	5	30.50	0	0.00	30.50	5	1,754	0.28%
2022/07/18	1	31.20	4	30.72	30.40	-3	1,674	-0.18%
2022/07/15	22	30.26	19	29.36	30.20	3	1,471	0.20%
2022/07/14	5	26.70	8	26.89	28.00	-3	986	-0.30%
2022/07/13	1	26.85	2	27.03	26.15	-1	876	-0.11%
2022/07/12	1	26.10	0	0.00	26.25	1	811	0.12%
2022/07/11	3	26.70	10	27.20	26.05	-7	775	-0.90%
2022/07/08	8	25.22	1	25.55	25.70	7	671	1.04%
2022/07/01	0	0.00	1	24.00	23.10	-1	527	-0.19%
2022/06/30	0	0.00	1	25.50	25.30	-1	493	-0.20%
2022/06/29	0	0.00	3	24.65	24.50	-3	437	-0.69%
2022/06/17	3	23.50	0	0.00	23.50	3	483	0.62%
2022/06/10	0	0.00	1	25.90	25.90	-1	530	-0.19%
2022/06/08	1	25.50	3	25.00	24.60	-2	508	-0.39%
2022/06/02	0	0.00	0.2	24.05	24.20	-0.2	525	-0.04%
2022/05/19	0	0.00	2.2	23.44	23.50	-2.2	763	-0.29%
2022/05/18	0	0.00	1	23.20	23.85	-1	763	-0.13%
2022/05/10	1	22.50	0	0.00	23.20	1	771	0.13%
2022/05/06	1	23.80	0	0.00	24.35	1	770	0.13%
2022/05/05	0	0.00	2	25.50	24.45	-2	769	-0.26%
2022/05/04	0	0.00	2	24.50	24.50	-2	721	-0.28%
2022/04/19	2	23.20	0	0.00	23.50	2	753	0.27%
2022/04/14	1	23.35	0	0.00	23.25	1	776	0.13%
2022/04/08	2	24.30	0	0.00	24.10	2	805	0.25%
2022/04/07	0	0.00	1	24.75	24.15	-1	813	-0.12%
2022/03/23	2	26.95	2	26.50	26.35	0	784	0.00%
2022/03/17	2	26.45	2	26.33	26.40	0	744	0.00%
2022/03/16	2	25.60	0	0.00	26.40	2	715	0.28%
2022/03/15	1	25.10	1	25.00	24.90	0	700	0.00%
2022/03/08	5	24.64	0	0.00	24.55	5	669	0.75%
2022/03/07	24	25.21	24	25.09	24.95	0	656	0.00%
2022/03/04	1	25.70	0	0.00	25.50	1	634	0.16%
2022/03/02	5	25.04	2	25.05	25.40	3	581	0.52%
2022/03/01	2	25.55	13	25.66	24.85	-11	550	-2.00%
2022/02/25	3	24.55	7	24.55	24.55	-4	444	-0.90%
2022/02/10	0	0.00	6	22.90	22.95	-6	394	-1.52%
2022/01/21	1	22.50	0	0.00	22.30	1	401	0.25%
2022/01/14	2	21.80	0	0.00	21.95	2	386	0.52%
2022/01/12	0	0.00	4	23.20	23.15	-4	367	-1.09%
2022/01/11	3	22.80	6	23.30	22.30	-3	336	-0.89%
2022/01/10	0	0.00	4	22.58	22.95	-4	321	-1.24%
2022/01/07	0	22.20	0	0.00	21.95	0	314	0.01%
2022/01/03	2	21.90	0	0.00	22.25	2	278	0.72%
2021/12/30	0	22.08	0	0.00	22.20	0	273	0.01%
2021/12/28	0	21.80	0	0.00	21.65	0	255	0.00%
2021/12/27	7	21.65	0	0.00	21.75	7	255	2.74%
2021/12/24	1	21.65	0	0.00	21.65	1	254	0.39%
2021/12/22	1	21.60	0	0.00	21.60	1	248	0.40%
2021/12/21	0	21.50	5	21.45	21.65	-5	247	-2.02%
2021/12/17	0	21.60	0	0.00	21.50	0	247	0.01%
2021/12/16	0	21.70	0	0.00	21.55	0	252	0.00%
2021/12/14	6	21.90	0	0.00	21.55	6	247	2.43%
2021/12/07	0	21.65	0	0.00	21.60	0	251	0.01%
2021/12/03	4.1	21.50	0	0.00	21.60	4.1	246	1.64%
2021/12/02	0	21.70	0	0.00	21.70	0	243	0.01%
2021/12/01	3	21.55	0	0.00	21.65	3	236	1.27%
2021/11/30	0	21.70	0	0.00	21.70	0	232	0.01%
2021/11/29	0	21.90	0	0.00	21.70	0	229	0.01%
2021/11/26	1	21.70	0	0.00	21.55	1	227	0.44%
2021/11/25	5	21.75	0	0.00	21.90	5	221	2.26%
2021/11/23	1	22.30	0	0.00	22.20	1	215	0.46%
2021/11/16	4	23.00	0	0.00	23.20	4	203	1.96%
2021/11/15	1	22.80	0	0.00	23.30	1	199	0.51%
2021/11/12	1	22.60	0	0.00	22.70	1	192	0.52%
2021/11/11	1	22.70	0	0.00	22.60	1	192	0.52%
2021/11/10	1	22.80	0	0.00	22.60	1	192	0.52%
2021/11/02	3	21.85	0	0.00	21.75	3	153	1.96%
2021/11/01	0	21.85	0	0.00	21.85	0	155	0.01%
2021/10/22	0	21.90	0	0.00	21.85	0	161	0.02%
2021/10/20	0	22.05	0	0.00	22.00	0	168	0.01%
2021/09/23	5	22.97	0	0.00	22.85	5	198	2.52%
2021/09/02	0	23.25	0	0.00	22.80	0	200	0.01%
2021/07/26	3	24.30	0	0.00	24.50	3	750	0.40%
2021/05/31	0	0.00	1	26.50	26.55	-1	947	-0.11%
2021/05/27	0	0.00	0.3	26.05	25.90	-0.3	942	-0.03%
2021/05/24	0	0.00	1	26.20	26.15	-1	937	-0.11%
2021/05/21	3	26.35	3	26.70	26.60	0	940	0.00%
2021/05/19	1	25.50	0	0.00	25.45	1	905	0.11%
2021/05/17	0	0.00	6	22.52	22.35	-6	881	-0.68%
2021/05/13	1	24.20	0	0.00	24.35	1	842	0.12%
2021/05/12	0	0.00	1	28.00	26.55	-1	820	-0.12%
2021/05/11	6	30.83	0	0.00	28.80	6	783	0.77%
2021/05/10	1	32.05	0	0.00	31.50	1	738	0.14%
2021/05/07	0	0.00	1	29.00	30.05	-1	666	-0.15%
2021/05/04	4	29.40	3	29.60	31.70	1	555	0.18%
2021/04/27	0	0.00	1	29.60	29.35	-1	409	-0.24%
2021/04/20	0	0.00	10	28.10	28.80	-10	297	-3.36%
2021/04/19	10	29.75	0	0.00	28.10	10	271	3.69%
2021/03/31	0	0.00	10.2	25.50	25.45	-10.2	246	-4.13%
2021/01/13	0	0.00	0.4	25.55	25.65	-0.4	335	-0.11%
2021/01/12	0	0.00	3	26.44	25.45	-3	333	-0.91%
2021/01/11	0	0.00	10	26.00	26.05	-10	336	-2.97%
2021/01/07	1	26.20	4	25.90	26.20	-3	332	-0.90%
2020/12/15	4	23.63	0	0.00	23.65	4	537	0.74%
2020/12/11	8	23.87	0	0.00	23.70	8	557	1.44%
2020/11/23	0	0.00	1	25.20	25.15	-1	831	-0.12%
2020/11/20	1	25.60	0	0.00	25.45	1	830	0.12%
2020/11/17	0	0.00	2	24.20	24.15	-2	839	-0.24%
2020/11/09	0	0.00	14	23.43	23.65	-14	848	-1.65%
2020/11/06	0	0.00	2	23.30	23.30	-2	849	-0.24%
2020/11/03	0	0.00	10	23.33	23.30	-10	849	-1.18%
2020/10/30	2	22.65	0	0.00	22.85	2	846	0.24%
2020/10/19	0	0.00	10	24.05	23.80	-10	849	-1.18%
2020/09/25	10	25.30	0	0.00	24.35	10	834	1.20%
2020/09/24	2	28.00	5	28.28	26.10	-3	809	-0.37%
2020/09/23	3	26.97	2	26.70	26.60	1	801	0.12%
2020/09/15	0	0.00	1	27.40	27.50	-1	757	-0.13%
2020/09/14	0	0.00	4	27.30	27.30	-4	756	-0.53%
2020/09/10	0	0.00	1	27.30	27.05	-1	787	-0.13%
2020/09/09	1	27.30	0	0.00	27.40	1	753	0.13%
2020/09/04	8	24.98	2	25.13	24.95	6	623	0.96%
2020/08/31	1	25.15	0	0.00	24.75	1	578	0.17%
2020/08/24	10	24.35	0	0.00	24.35	10	498	2.00%
2020/08/20	0	0.00	9	23.36	23.15	-9	469	-1.92%
2020/08/19	0	0.00	3	23.55	23.05	-3	460	-0.65%
2020/08/18	0	0.00	2	22.50	22.70	-2	454	-0.44%
2020/08/14	6	22.45	0	0.00	22.45	6	454	1.32%
2020/08/13	2	22.35	0	0.00	22.65	2	454	0.44%
2020/08/12	6	22.48	0	0.00	22.35	6	454	1.32%
2020/07/10	0	0.00	1	23.60	23.95	-1	428	-0.23%
2020/07/09	0	0.00	2	24.40	23.95	-2	420	-0.48%
2020/07/08	0	0.00	0	24.00	24.10	0	418	0.00%
2020/07/07	0	0.00	1	23.90	23.75	-1	413	-0.24%
2020/07/06	0	0.00	2	24.60	24.25	-2	407	-0.49%
2020/07/03	3	24.78	0	0.00	24.95	3	398	0.75%
2020/07/02	3	25.40	12	24.81	25.10	-9	384	-2.34%
2020/06/23	0	0.00	1	23.80	23.40	-1	234	-0.43%
2020/06/22	0	0.00	1	23.75	23.95	-1	229	-0.44%
2020/06/19	2	23.63	0	0.00	23.85	2	221	0.90%
2020/06/18	2	22.78	1	22.80	23.35	1	206	0.48%
2020/06/16	0	0.00	1	21.35	22.15	-1	141	-0.71%
2020/06/09	0	0.00	1	21.85	21.50	-1	152	-0.66%
2020/06/05	5	20.00	0	0.00	20.00	5	152	3.28%
2020/06/02	0	0.00	1	20.00	20.30	-1	181	-0.55%
2020/05/25	1	19.10	0	0.00	19.50	1	251	0.40%
2020/05/18	1	18.90	0	0.00	19.20	1	255	0.39%
2020/05/12	1	20.50	0	0.00	20.30	1	255	0.39%
2020/04/24	1	19.20	0	0.00	19.20	1	286	0.35%
2020/04/21	1	19.30	0	0.00	19.50	1	302	0.33%
2020/04/15	0	0.00	1	20.00	19.95	-1	347	-0.29%
2020/04/13	0	0.00	2	20.00	19.30	-2	469	-0.43%
2020/04/10	2	20.00	0	0.00	20.00	2	470	0.42%
2020/03/25	0	0.00	3	17.97	18.00	-3	491	-0.61%
2020/03/24	0	0.00	2	17.05	17.10	-2	490	-0.41%
2020/03/23	15	15.82	0	0.00	16.00	15	489	3.06%
2020/03/16	6	19.60	2	19.60	19.35	4	472	0.85%
2020/03/13	9	19.13	5	19.60	19.90	4	473	0.84%
2020/03/12	9	21.20	0	0.00	21.15	9	463	1.94%
2020/03/09	23	22.98	0	0.00	22.75	23	444	5.18%
2020/03/04	3	23.40	0	0.00	23.55	3	423	0.71%
2020/03/03	2	24.00	17	23.95	23.20	-15	417	-3.59%
2020/03/02	0	0.00	30	23.20	23.20	-30	390	-7.67%
2020/02/24	0	0.00	4	21.76	21.80	-4	355	-1.13%
2020/02/21	13	22.20	0	0.00	22.10	13	354	3.67%
2020/02/14	0	0.00	3	22.25	22.10	-3	349	-0.86%
2020/02/03	0	0.00	5	22.00	22.00	-5	330	-1.51%
2020/01/30	3	22.00	0	0.00	22.30	3	324	0.92%
2020/01/20	0	0.00	17	23.84	23.80	-17	312	-5.44%
2020/01/14	1	23.50	0	0.00	23.40	1	294	0.34%
2020/01/13	0	0.00	60	23.70	23.35	-60	289	-20.76%
2020/01/10	10	24.00	0	0.00	23.80	10	282	3.54%
2020/01/08	0	0.00	45	24.83	24.15	-45	248	-18.12%
2020/01/07	4	24.70	3	24.60	25.45	1	198	0.50%
2020/01/02	0	0.00	1	23.80	23.55	-1	117	-0.85%
2019/12/31	1	23.55	3	23.40	22.95	-2	106	-1.88%
2019/12/10	6	22.13	0	0.00	22.40	6	83	7.15%
2019/12/05	1	22.50	0	0.00	22.65	1	83	1.20%
2019/12/03	0	0.00	4	23.30	22.85	-4	88	-4.54%
2019/11/26	5	22.15	0	0.00	22.20	5	90	5.53%
2019/11/22	2	22.25	0	0.00	22.25	2	99	2.01%
2019/11/21	2	22.10	0	0.00	22.20	2	102	1.95%
2019/11/18	5	22.30	0	0.00	22.45	5	115	4.32%
2019/11/11	3	22.50	0	0.00	22.80	3	161	1.86%
2019/10/30	0	0.00	0.1	23.15	23.15	-0.1	159	-0.06%
2019/10/23	0	0.00	3	23.70	23.60	-3	160	-1.87%
2019/10/16	0.1	23.10	0	0.00	23.15	0.1	154	0.09%
2019/09/17	2	23.10	0	0.00	23.20	2	156	1.28%
2019/09/12	1	23.30	0	0.00	23.60	1	155	0.64%
2019/09/05	2	24.10	0	0.00	24.10	2	149	1.34%
2019/09/03	3	24.10	0	0.00	24.00	3	147	2.04%
2019/08/21	0.2	23.80	0	0.00	23.70	0.2	117	0.16%
2019/08/20	0	0.00	2.1	24.97	23.80	-2.1	111	-1.85%
2019/08/19	3	22.70	0	0.00	23.00	3	70	4.23%
2019/08/16	20	22.65	0	0.00	22.60	20	67	29.67%
2019/08/15	0	0.00	1	22.55	22.65	-1	64	-1.55%
2019/08/13	1	23.05	20	23.00	23.15	-19	61	-30.71%
2019/07/29	10	23.93	0	0.00	24.10	10	64	15.43%
2019/07/25	10	23.60	0	0.00	23.60	10	62	16.09%
2019/07/24	10	24.05	0	0.00	23.65	10	61	16.35%
2019/07/19	10	24.10	0	0.00	24.10	10	60	16.61%
2019/07/10	15	24.63	0	0.00	24.25	15	77	19.40%
2019/07/05	23	24.17	0	0.00	24.10	23	81	28.09%
2019/07/04	12	23.60	0	0.00	23.90	12	81	14.66%
2019/05/06	0	0.00	1	24.00	23.70	-1	433	-0.23%
2019/04/15	1	24.85	0	0.00	24.30	1	411	0.24%
2019/04/12	0	0.00	1	24.55	24.50	-1	410	-0.24%
2019/04/08	0	0.00	1	25.45	24.90	-1	399	-0.25%
2019/04/01	1	26.15	0	0.00	25.50	1	387	0.26%
2019/03/28	3	26.98	5	27.33	26.00	-2	372	-0.54%
2019/03/22	0	0.00	10	26.54	26.55	-10	316	-3.16%
2019/03/21	4	27.10	13	27.00	27.10	-9	288	-3.12%
2019/03/19	1	24.90	0	0.00	24.70	1	223	0.45%
2019/03/06	1	21.45	0	0.00	23.05	1	78	1.27%
2018/12/12	0	0.00	1	21.20	21.35	-1	119	-0.84%
2018/11/16	0	0.00	2	20.85	20.80	-2	128	-1.55%
2018/11/14	0	0.00	1	20.80	20.50	-1	134	-0.75%
2018/10/24	5	20.50	0	0.00	20.20	5	198	2.52%
2018/10/19	3	20.00	3	20.00	20.05	0	219	0.00%
2018/10/16	0	0.00	2	19.05	19.30	-2	230	-0.87%
2018/10/12	1	18.40	1	18.65	18.85	0	279	0.00%
2018/08/09	10	26.80	0	0.00	26.60	10	1,048	0.95%
2018/07/31	1	27.35	2	27.53	27.10	-1	1,027	-0.10%
2018/07/27	0	0.00	2	28.33	28.35	-2	1,016	-0.20%
2018/07/25	1	28.80	1	28.70	28.60	0	1,002	0.00%
2018/07/24	0	0.00	2	29.20	29.30	-2	987	-0.20%
2018/07/23	30	28.65	0	0.00	29.30	30	983	3.05%
2018/07/20	0	0.00	7	29.49	28.60	-7	976	-0.72%
2018/07/19	4	29.84	17	29.62	29.80	-13	957	-1.36%
2018/07/18	0	0.00	50	31.11	30.30	-50	931	-5.37%
2018/07/17	2	30.23	0	0.00	29.40	2	866	0.23%
2018/07/16	2	30.78	0	0.00	29.70	2	843	0.24%
2018/07/13	0	0.00	2	29.13	30.95	-2	771	-0.26%
2018/07/12	3	29.32	0	0.00	29.20	3	739	0.41%
2018/07/10	3	28.20	1	28.20	27.90	2	673	0.30%
2018/07/09	20	28.10	1	28.10	28.10	19	663	2.86%
2018/07/06	66	28.88	1	30.30	28.90	65	641	10.13%
2018/07/05	12	28.88	6	29.37	28.55	6	536	1.12%
2018/07/03	7	27.99	0	0.00	27.00	7	443	1.58%
2018/07/02	3	28.70	12	28.73	28.60	-9	427	-2.11%
2018/06/26	10	25.00	0	0.00	25.10	10	370	2.70%
2018/06/22	10	27.19	0	0.00	26.65	10	396	2.52%
2018/06/21	10	27.73	0	0.00	27.65	10	393	2.54%
2018/06/20	15	27.95	35	28.31	27.10	-20	381	-5.25%
2018/06/19	2	29.90	36	29.80	29.00	-34	358	-9.48%
2018/06/06	0	0.00	1	23.80	23.85	-1	233	-0.43%
2018/05/10	0	0.00	1	23.85	23.90	-1	265	-0.38%
2018/05/09	0	0.00	6	24.51	24.05	-6	267	-2.24%
2018/04/03	2	26.55	0	0.00	26.55	2	437	0.46%
2018/03/30	5	27.25	5	27.00	26.90	0	435	0.00%
2018/03/28	5	28.45	0	0.00	28.25	5	422	1.18%
2018/03/27	30	28.80	1	29.50	28.65	29	417	6.94%
2018/03/26	0	0.00	2	27.50	27.35	-2	379	-0.53%
2018/02/08	2	25.60	1	26.20	25.60	1	482	0.21%
2018/02/07	0	0.00	1	26.10	25.85	-1	592	-0.17%
2018/01/31	6	27.80	0	0.00	28.00	6	586	1.02%
2018/01/30	2	28.75	0	0.00	28.00	2	587	0.34%
2018/01/29	0	0.00	1	29.70	29.20	-1	580	-0.17%
2018/01/26	3	29.25	3	29.60	29.25	0	577	0.00%
2018/01/25	5	29.50	4	29.74	29.45	1	575	0.17%
2018/01/24	2	29.95	2	30.73	29.70	0	572	0.00%
2018/01/23	0	0.00	2	28.73	29.25	-2	507	-0.39%
2018/01/16	2	29.18	0	0.00	28.60	2	536	0.37%
2018/01/15	0	0.00	2	27.45	27.65	-2	509	-0.39%
2018/01/12	0	0.00	2	26.65	26.70	-2	540	-0.37%
2018/01/11	0	0.00	5	26.47	26.40	-5	541	-0.92%
2018/01/09	4	27.28	5	27.06	27.00	-1	566	-0.18%
2018/01/08	1	27.80	2	27.80	27.20	-1	579	-0.17%
2018/01/05	2	27.23	7	27.64	27.65	-5	589	-0.85%