券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東門 券商分點個股進出
群益金鼎-東門 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 0.00 | 0 | 42.35 | 42.35 | 0 | 1,375 | 0.00% |
|
| 2024/11/20 | 1 | 38.50 | 1 | 38.50 | 38.50 | 0 | 1,329 | 0.00% |
|
| 2024/11/19 | 1 | 36.50 | 1 | 36.70 | 35.70 | 0 | 1,289 | 0.00% |
|
| 2024/11/14 | 0 | 0.00 | 1 | 37.50 | 35.00 | -1 | 1,235 | -0.08% |
|
| 2024/11/13 | 1 | 37.40 | 1 | 38.25 | 38.25 | 0 | 1,154 | 0.00% |
|
| 2024/11/08 | 0 | 0.00 | 1 | 35.40 | 34.50 | -1 | 1,100 | -0.09% |
|
| 2024/11/07 | 1 | 35.40 | 0 | 0.00 | 35.15 | 1 | 1,090 | 0.09% |
|
| 2024/10/30 | 2 | 34.48 | 4 | 33.75 | 34.00 | -2 | 1,032 | -0.19% |
|
| 2024/10/29 | 2 | 38.80 | 5 | 36.89 | 34.25 | -3 | 991 | -0.30% |
|
| 2024/10/28 | 1 | 36.75 | 1 | 36.75 | 36.75 | 0 | 873 | 0.00% |
|
| 2024/10/25 | 2 | 33.60 | 2 | 34.45 | 33.45 | 0 | 827 | 0.00% |
|
| 2024/10/17 | 0 | 31.65 | 0 | 0.00 | 31.65 | 0 | 970 | 0.00% |
|
| 2024/10/15 | 1 | 33.65 | 1 | 32.45 | 32.35 | 0 | 967 | 0.00% |
|
| 2024/10/14 | 1 | 33.30 | 0 | 0.00 | 32.40 | 1 | 961 | 0.10% |
|
| 2024/10/11 | 1 | 33.55 | 1 | 33.95 | 35.20 | 0 | 937 | 0.00% |
|
| 2024/10/09 | 3 | 33.23 | 2 | 33.28 | 32.35 | 1 | 905 | 0.11% |
|
| 2024/10/04 | 1 | 30.45 | 0 | 0.00 | 30.40 | 1 | 921 | 0.11% |
|
| 2024/09/26 | 1 | 32.70 | 0 | 0.00 | 32.85 | 1 | 885 | 0.11% |
|
| 2024/09/20 | 1 | 35.60 | 1 | 34.35 | 36.20 | 0 | 779 | 0.00% |
|
| 2024/09/19 | 0 | 0.00 | 3 | 35.38 | 35.45 | -3 | 667 | -0.45% |
|
| 2024/09/18 | 2 | 31.75 | 0 | 32.25 | 32.25 | 2 | 612 | 0.33% |
|
| 2024/09/12 | 1 | 30.35 | 1 | 30.55 | 30.90 | 0 | 566 | 0.00% |
|
| 2024/09/11 | 2 | 31.20 | 0 | 30.50 | 30.20 | 2 | 550 | 0.36% |
|
| 2024/09/10 | 0 | 0.00 | 0 | 30.10 | 30.00 | 0 | 505 | 0.00% |
|
| 2024/09/09 | 3 | 29.77 | 4 | 30.49 | 30.00 | -1 | 461 | -0.22% |
|
| 2024/09/06 | 1 | 28.40 | 1 | 28.40 | 28.40 | 0 | 415 | 0.00% |
|
| 2024/08/15 | 0 | 0.00 | 4 | 26.40 | 26.45 | -4 | 375 | -1.07% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 26.90 | 26.00 | -1 | 372 | -0.27% |
|
| 2024/08/13 | 1 | 26.80 | 0 | 0.00 | 26.85 | 1 | 361 | 0.28% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 24.90 | 23.65 | -1 | 321 | -0.31% |
|
| 2024/07/23 | 0 | 0.00 | 3 | 27.25 | 26.35 | -3 | 306 | -0.98% |
|
| 2024/07/22 | 5 | 29.49 | 2.1 | 29.75 | 27.35 | 2.9 | 289 | 1.01% |
|
| 2024/07/19 | 5.1 | 28.19 | 3 | 28.92 | 29.40 | 2.1 | 209 | 0.99% |
|
| 2024/07/11 | 3 | 27.10 | 0 | 0.00 | 27.00 | 3 | 115 | 2.60% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 26.80 | 26.80 | -1 | 101 | -0.98% |
|
| 2024/07/09 | 1 | 26.75 | 2 | 26.15 | 26.95 | -1 | 85 | -1.17% |
|
| 2024/06/12 | 0 | 0.00 | 3 | 24.15 | 24.20 | -3 | 101 | -2.96% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 23.90 | 23.70 | -1 | 318 | -0.31% |
|
| 2024/04/19 | 4 | 24.50 | 4 | 24.16 | 23.85 | 0 | 324 | 0.00% |
|
| 2024/04/10 | 2 | 26.23 | 1 | 25.40 | 23.75 | 1 | 315 | 0.32% |
|
| 2024/03/22 | 0 | 0.00 | 0 | 25.55 | 25.55 | 0 | 272 | -0.01% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 23.25 | 23.25 | -1 | 265 | -0.38% |
|
| 2024/03/19 | 1 | 24.00 | 0 | 0.00 | 23.40 | 1 | 270 | 0.37% |
|
| 2024/03/07 | 3 | 24.85 | 2 | 25.13 | 23.95 | 1 | 253 | 0.41% |
|
| 2024/03/06 | 2 | 26.30 | 0 | 0.00 | 26.30 | 2 | 238 | 0.84% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 27.95 | 25.05 | -1 | 168 | -0.59% |
|
| 2023/11/01 | 2 | 20.95 | 0 | 0.00 | 20.90 | 2 | 14 | 13.48% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 24.40 | 24.20 | -1 | 42 | -2.38% |
|
| 2022/11/14 | 0 | 0.00 | 17 | 24.65 | 24.90 | -17 | 189 | -8.96% |
|
| 2022/11/10 | 17 | 25.11 | 0 | 0.00 | 25.00 | 17 | 187 | 9.08% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 23.50 | 23.35 | -1 | 166 | -0.60% |
|
| 2022/09/20 | 9 | 28.14 | 10 | 28.59 | 27.80 | -1 | 141 | -0.71% |
|
| 2022/09/19 | 2 | 28.80 | 1 | 28.95 | 28.95 | 1 | 112 | 0.89% |
|
| 2022/09/12 | 1 | 27.25 | 1 | 27.05 | 27.05 | 0 | 65 | 0.00% |
|
| 2022/09/08 | 1 | 27.15 | 1 | 26.90 | 27.40 | 0 | 63 | 0.00% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 22.80 | 23.30 | -1 | 26 | -3.84% |
|
| 2022/04/20 | 1 | 26.65 | 0 | 0.00 | 27.10 | 1 | 77 | 1.28% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 28.50 | 28.50 | -1 | 214 | -0.47% |
|
| 2022/02/16 | 0 | 0.00 | 4 | 28.48 | 28.20 | -4 | 466 | -0.86% |
|
| 2022/01/25 | 1 | 28.40 | 0 | 0.00 | 28.15 | 1 | 464 | 0.22% |
|
| 2022/01/14 | 1 | 29.35 | 2 | 29.90 | 29.35 | -1 | 458 | -0.22% |
|
| 2021/12/28 | 16 | 33.03 | 16 | 33.67 | 33.85 | 0 | 418 | 0.00% |
|
| 2021/12/27 | 6 | 33.42 | 2 | 33.70 | 33.50 | 4 | 391 | 1.02% |
|
| 2021/12/17 | 1 | 31.70 | 0 | 0.00 | 31.20 | 1 | 303 | 0.33% |
|
| 2021/12/15 | 3 | 33.72 | 3 | 33.27 | 33.70 | 0 | 272 | 0.00% |
|
| 2021/12/14 | 7 | 33.86 | 2 | 34.15 | 34.00 | 5 | 248 | 2.01% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 30.50 | 29.25 | -1 | 145 | -0.69% |
|
| 2021/11/29 | 1 | 26.90 | 0 | 0.00 | 26.95 | 1 | 224 | 0.45% |
|
| 2021/11/25 | 15 | 28.35 | 15 | 28.53 | 27.80 | 0 | 226 | 0.00% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 30.10 | 29.25 | -1 | 214 | -0.47% |
|
| 2021/10/21 | 1 | 28.80 | 2 | 28.53 | 28.15 | -1 | 187 | -0.53% |
|
| 2021/10/20 | 1 | 27.60 | 0 | 0.00 | 27.25 | 1 | 182 | 0.55% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 29.80 | 29.20 | -1 | 148 | -0.67% |
|
| 2021/09/03 | 16 | 30.34 | 15 | 30.94 | 30.10 | 1 | 145 | 0.69% |
|
| 2021/09/02 | 1 | 28.90 | 2 | 28.05 | 29.00 | -1 | 105 | -0.95% |
|
| 2021/06/02 | 1 | 26.85 | 0 | 0.00 | 27.00 | 1 | 251 | 0.40% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 31.25 | 29.60 | -2 | 759 | -0.26% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 33.90 | 34.45 | -1 | 1,018 | -0.10% |
|
| 2021/04/14 | 1 | 33.30 | 1 | 35.40 | 33.10 | 0 | 1,013 | 0.00% |
|
| 2021/04/12 | 1 | 39.05 | 0 | 0.00 | 37.55 | 1 | 992 | 0.10% |
|
| 2021/03/30 | 1 | 32.00 | 0 | 0.00 | 32.85 | 1 | 914 | 0.11% |
|
| 2021/03/16 | 1 | 31.30 | 0 | 0.00 | 31.30 | 1 | 887 | 0.11% |
|
| 2021/02/19 | 0 | 0.00 | 5 | 34.05 | 32.60 | -5 | 791 | -0.63% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 32.60 | 32.60 | -1 | 757 | -0.13% |
|
| 2021/02/03 | 5 | 31.87 | 3 | 32.30 | 32.30 | 2 | 594 | 0.34% |
|
| 2021/02/02 | 0 | 0.00 | 5 | 29.40 | 29.40 | -5 | 503 | -0.99% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 28.10 | 27.35 | -1 | 465 | -0.21% |
|
| 2021/01/28 | 8 | 29.17 | 2 | 30.00 | 28.35 | 6 | 445 | 1.35% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 28.30 | 28.35 | -1 | 396 | -0.25% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 28.50 | 26.80 | -1 | 362 | -0.28% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 25.15 | 24.35 | -1 | 298 | -0.33% |
|
| 2021/01/19 | 1 | 26.80 | 0 | 0.00 | 26.60 | 1 | 273 | 0.37% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 30.85 | 29.20 | -1 | 247 | -0.40% |
|
| 2021/01/15 | 1 | 26.30 | 1 | 28.25 | 28.25 | 0 | 208 | 0.00% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 25.40 | 25.70 | -2 | 167 | -1.19% |
|
| 2020/12/24 | 2 | 19.55 | 0 | 0.00 | 19.55 | 2 | 80 | 2.50% |
|
| 2020/12/11 | 0 | 0.00 | 3 | 20.50 | 19.85 | -3 | 111 | -2.68% |
|
| 2020/12/02 | 3 | 19.92 | 0 | 0.00 | 19.85 | 3 | 177 | 1.69% |
|
| 2020/11/24 | 1 | 20.05 | 0 | 0.00 | 20.20 | 1 | 179 | 0.56% |
|
| 2020/11/20 | 2 | 19.95 | 0 | 0.00 | 19.95 | 2 | 180 | 1.11% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 21.55 | 21.20 | -1 | 177 | -0.56% |
|
| 2020/11/11 | 1 | 18.95 | 0 | 0.00 | 19.15 | 1 | 167 | 0.60% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 21.00 | 21.25 | -1 | 153 | -0.65% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 18.95 | 19.00 | -1 | 139 | -0.72% |
|
| 2020/09/15 | 1 | 19.30 | 0 | 0.00 | 19.30 | 1 | 135 | 0.74% |
|
| 2020/09/14 | 0 | 0.00 | 2 | 18.95 | 19.00 | -2 | 134 | -1.49% |
|
| 2020/09/08 | 3 | 21.35 | 0 | 0.00 | 20.50 | 3 | 116 | 2.57% |
|
| 2020/09/07 | 1 | 21.00 | 2 | 21.25 | 21.25 | -1 | 101 | -0.98% |
|
| 2020/07/21 | 1 | 16.40 | 0 | 0.00 | 16.55 | 1 | 71 | 1.41% |
|
| 2020/07/17 | 1 | 16.65 | 0 | 0.00 | 16.45 | 1 | 70 | 1.43% |
|
| 2020/07/10 | 0 | 0.00 | 5 | 16.95 | 16.75 | -5 | 71 | -7.01% |
|
| 2020/07/08 | 2 | 16.70 | 0 | 0.00 | 16.75 | 2 | 64 | 3.09% |
|
| 2020/07/07 | 1 | 16.35 | 0 | 0.00 | 16.30 | 1 | 63 | 1.58% |
|
| 2020/07/06 | 1 | 16.40 | 0 | 0.00 | 16.35 | 1 | 65 | 1.52% |
|
| 2020/06/16 | 5 | 16.42 | 0 | 0.00 | 16.55 | 5 | 71 | 7.03% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 16.50 | 16.45 | -1 | 103 | -0.96% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 17.15 | 17.20 | -1 | 93 | -1.07% |
|