谷崧 (3607)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
16.95
漲跌
▲0.15
漲幅
+0.89%
成交量
387張
產業
上市電子零組件類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	0	17.95	18.15	0	2,294	0.00%
2024/03/19	1	16.80	1	16.95	17.10	0	2,578	0.00%
2024/03/15	4	17.35	0	0.00	17.00	4	2,648	0.15%
2024/03/12	0	0.00	5	18.00	18.05	-5	2,838	-0.18%
2024/03/11	5	18.35	3	18.43	18.45	2	2,818	0.07%
2024/03/08	0	0.00	1	18.00	18.00	-1	2,804	-0.04%
2024/03/07	2	18.90	0	0.00	18.90	2	2,769	0.07%
2024/03/06	0	0.00	25	19.66	19.80	-25	2,737	-0.91%
2024/03/05	2	19.40	0	0.00	19.45	2	2,714	0.07%
2024/03/04	2	19.80	0	0.00	19.70	2	2,675	0.07%
2024/03/01	3	20.10	0	0.00	20.15	3	2,631	0.11%
2024/02/29	0	0.00	4	20.59	20.85	-4	2,580	-0.15%
2024/02/27	2	20.08	0	0.00	19.80	2	2,527	0.08%
2024/02/26	1	20.65	1	21.20	20.35	0	2,453	0.00%
2024/02/23	0	0.00	3	20.77	20.65	-3	2,401	-0.12%
2024/02/22	3	21.53	16	21.90	21.30	-13	2,301	-0.56%
2024/02/20	4	20.44	0	0.00	20.45	4	1,997	0.20%
2024/02/16	0	0.00	2	19.25	19.85	-2	1,713	-0.12%
2024/02/15	8	18.84	18	18.95	19.05	-10	1,591	-0.63%
2024/02/05	2	18.10	4	17.38	17.70	-2	1,410	-0.14%
2024/02/02	4	17.14	1	17.30	17.10	3	1,347	0.22%
2024/02/01	1	17.20	1	17.50	17.20	0	1,339	0.00%
2024/01/31	1	17.30	1	17.55	17.25	0	1,329	0.00%
2024/01/30	3	17.28	1	17.55	17.35	2	1,322	0.15%
2024/01/29	1	17.35	0	0.00	17.35	1	1,311	0.08%
2024/01/26	0	0.00	2	17.40	17.35	-2	1,296	-0.15%
2024/01/24	0	0.00	3	17.90	17.75	-3	1,234	-0.24%
2024/01/23	0	0.00	10	17.33	17.35	-10	1,184	-0.84%
2024/01/19	0	0.00	1	17.00	16.75	-1	1,122	-0.09%
2024/01/18	1	16.65	5	16.68	16.60	-4	1,073	-0.37%
2024/01/09	0	0.00	3	16.05	16.15	-3	1,002	-0.30%
2023/12/18	1	16.00	1	16.10	16.05	0	616	0.00%
2023/12/14	12	17.50	0	0.00	17.40	12	562	2.14%
2023/12/13	8	17.75	4	17.40	17.45	4	528	0.76%
2023/12/12	3	16.80	0	0.00	16.80	3	465	0.64%
2023/12/11	7	17.79	10	17.51	17.10	-3	430	-0.70%
2023/12/04	0	0.00	2	15.60	15.45	-2	175	-1.14%
2023/11/16	5	14.80	0	0.00	14.90	5	179	2.78%
2023/10/27	2	14.20	0	0.00	14.15	2	275	0.73%
2023/10/26	7	14.09	0	0.00	14.00	7	306	2.28%
2023/09/21	0	0.00	1	14.90	14.90	-1	932	-0.11%
2023/09/05	1	15.30	0	0.00	15.25	1	1,004	0.10%
2023/08/30	0	0.00	1	15.35	15.50	-1	1,069	-0.09%
2023/08/10	4	15.18	0	0.00	15.05	4	1,176	0.34%
2023/07/31	0	0.00	3	17.80	17.20	-3	1,130	-0.27%
2023/07/28	12	17.53	11	17.11	17.10	1	1,099	0.09%
2023/07/27	0	0.00	1	16.25	16.35	-1	987	-0.10%
2023/07/26	0	0.00	1	14.95	14.90	-1	946	-0.11%
2023/07/24	4	14.60	0	0.00	14.70	4	932	0.43%
2023/07/20	4	15.85	0	0.00	15.40	4	911	0.44%
2023/07/18	0	0.00	3	17.90	17.30	-3	874	-0.34%
2023/07/14	0	0.00	5	17.25	17.30	-5	837	-0.60%
2023/07/12	4	16.75	0	0.00	16.70	4	827	0.48%
2023/07/10	1	16.90	0	0.00	17.05	1	782	0.13%
2023/07/06	0	0.00	8	17.10	17.55	-8	709	-1.13%
2023/07/04	0	0.00	1	16.20	16.15	-1	579	-0.17%
2023/06/28	0	0.00	1	15.35	15.35	-1	561	-0.18%
2023/06/08	2	16.20	6	16.35	15.75	-4	572	-0.70%
2023/06/07	0	0.00	1	15.55	15.60	-1	524	-0.19%
2023/06/02	1	15.35	0	0.00	15.30	1	509	0.20%
2023/06/01	0	0.00	13	15.45	15.40	-13	503	-2.58%
2023/05/30	2	15.10	0	0.00	15.10	2	493	0.41%
2023/05/29	0	0.00	2	15.35	15.30	-2	490	-0.41%
2023/05/25	5	15.14	0	0.00	15.00	5	472	1.06%
2023/05/24	4	15.34	0	0.00	15.35	4	465	0.86%
2023/05/23	2	15.28	1	15.45	15.50	1	455	0.22%
2023/05/22	1	15.05	4	15.20	15.00	-3	437	-0.69%
2023/05/19	0	0.00	3	15.42	14.95	-3	427	-0.70%
2023/05/18	3	15.25	1	15.25	15.25	2	400	0.50%
2023/05/15	0	0.00	14	14.26	14.40	-14	347	-4.03%
2023/05/12	2	13.90	0	0.00	14.00	2	339	0.59%
2023/05/11	1	14.05	0	0.00	13.85	1	336	0.30%
2023/05/10	0	0.00	4	14.30	14.30	-4	333	-1.20%
2023/05/09	2	13.78	0	0.00	13.75	2	326	0.61%
2023/05/08	0	0.00	5	14.00	13.90	-5	324	-1.54%
2023/05/04	2	14.00	0	0.00	14.00	2	326	0.61%
2023/05/02	8	14.09	0	0.00	14.10	8	329	2.43%
2023/04/28	2	14.13	0	0.00	14.05	2	328	0.61%
2023/04/24	0	0.00	1	13.95	13.90	-1	319	-0.31%
2023/04/18	2	14.60	0	0.00	14.30	2	309	0.65%
2023/04/12	1	14.15	0	0.00	14.05	1	276	0.36%
2023/04/11	1	14.10	4	14.20	14.05	-3	271	-1.10%
2023/03/28	5	13.93	5	13.90	13.90	0	215	0.00%
2023/03/22	37	12.58	37	12.48	12.50	0	124	0.00%
2023/03/13	4	12.23	1	12.05	12.25	3	124	2.41%
2023/03/10	0	0.00	1	12.25	12.25	-1	130	-0.77%
2023/03/08	2	12.60	0	0.00	12.65	2	128	1.55%
2023/03/07	1	12.50	0	0.00	12.50	1	135	0.74%
2023/03/01	0	12.40	1	12.20	12.30	-1	127	-0.79%
2023/02/08	1	12.00	0	0.00	12.15	1	126	0.79%
2023/02/07	0	12.85	0	0.00	12.20	0	126	0.00%
2023/02/03	1	12.20	0	0.00	12.20	1	128	0.78%
2023/02/01	1	12.05	0	0.00	12.15	1	129	0.77%
2023/01/04	1	11.80	0	0.00	11.90	1	145	0.69%
2023/01/03	2	11.85	0	0.00	11.90	2	145	1.38%
2022/12/27	0	0.00	1	11.85	11.85	-1	148	-0.67%
2022/12/08	0	0.00	1	12.20	12.30	-1	169	-0.59%
2022/12/02	0	0.00	2	12.45	12.60	-2	167	-1.19%
2022/12/01	0	0.00	2	12.38	12.25	-2	166	-1.20%
2022/11/29	1	12.10	0	0.00	12.30	1	177	0.56%
2022/11/08	2	12.25	0	0.00	12.30	2	230	0.87%
2022/10/20	1	11.60	0	0.00	11.70	1	276	0.36%
2022/10/14	1	11.65	1	11.90	11.85	0	277	0.00%
2022/10/04	6	12.48	1	12.75	12.55	5	291	1.72%
2022/09/19	0	0.00	1	13.70	13.50	-1	303	-0.33%
2022/08/24	2	14.25	0	0.00	14.50	2	1,118	0.18%
2022/08/23	3	14.15	0	0.00	14.15	3	1,368	0.22%
2022/08/15	0	0.00	8	13.80	14.10	-8	1,647	-0.49%
2022/08/10	0	0.00	1	13.60	13.65	-1	1,672	-0.06%
2022/08/08	0	0.00	1	12.90	13.35	-1	1,668	-0.06%
2022/08/04	0	0.00	1	12.35	12.40	-1	1,658	-0.06%
2022/07/15	1	12.00	0	0.00	12.20	1	1,743	0.06%
2022/07/05	4	12.75	0	0.00	12.65	4	1,773	0.23%
2022/06/27	0	0.00	1	13.40	13.35	-1	1,769	-0.06%
2022/06/24	1	13.25	0	0.00	13.15	1	1,768	0.06%
2022/06/22	1	12.85	1	12.95	12.85	0	1,764	0.00%
2022/06/20	1	13.30	0	0.00	12.80	1	1,759	0.06%
2022/06/17	4	13.55	0	0.00	13.50	4	1,750	0.23%
2022/06/16	1	13.95	1	14.05	13.65	0	1,745	0.00%
2022/06/14	4	13.90	0	0.00	14.25	4	1,741	0.23%
2022/06/13	1	14.65	0	0.00	14.35	1	1,731	0.06%
2022/06/10	2	15.05	0	0.00	15.10	2	1,725	0.12%
2022/06/09	5	15.23	2	15.80	15.25	3	1,720	0.17%
2022/06/08	1	14.85	1	15.10	15.70	0	1,626	0.00%
2022/06/07	1	14.85	2	15.05	15.15	-1	1,567	-0.06%
2022/06/06	2	15.05	1	15.15	15.00	1	1,555	0.06%
2022/06/01	1	15.75	16	15.96	15.45	-15	1,489	-1.01%
2022/05/31	61	15.62	54	15.32	15.35	7	1,003	0.70%
2022/05/30	5	15.10	4	14.60	14.90	1	757	0.13%
2022/05/26	0	0.00	2	14.80	14.00	-2	583	-0.34%
2022/05/23	2	14.20	0	0.00	14.30	2	540	0.37%
2022/05/19	1	13.45	5	13.83	13.95	-4	541	-0.74%
2022/05/16	0	0.00	1	13.75	13.35	-1	549	-0.18%
2022/05/05	0	0.00	4	13.70	13.40	-4	618	-0.65%
2022/05/04	0	0.00	1	13.15	13.50	-1	627	-0.16%
2022/04/27	6	12.12	1	12.15	12.20	5	656	0.76%
2022/04/19	1	13.60	0	0.00	13.55	1	838	0.12%
2022/04/12	4	13.00	0	0.00	13.15	4	1,758	0.23%
2022/03/31	4	14.10	0	0.00	13.90	4	2,677	0.15%
2022/03/24	0	0.00	1	14.35	14.35	-1	3,852	-0.03%
2022/03/23	1	14.25	0	0.00	14.20	1	4,394	0.02%
2022/03/14	0	0.00	1	14.20	13.95	-1	4,784	-0.02%
2022/03/11	1	14.05	0	0.00	14.00	1	4,782	0.02%
2022/03/09	4	13.95	0	0.00	14.00	4	4,777	0.08%
2022/03/04	1	14.85	0	0.00	14.85	1	4,767	0.02%
2022/03/02	2	15.20	0	0.00	15.30	2	4,779	0.04%
2022/03/01	0	0.00	1	15.20	15.30	-1	4,790	-0.02%
2022/02/25	1	15.05	0	0.00	15.00	1	4,845	0.02%
2022/02/24	6	15.50	0	0.00	15.30	6	4,836	0.12%
2022/02/23	0	0.00	1	16.20	16.30	-1	4,823	-0.02%
2022/02/22	6	15.70	0	0.00	15.80	6	4,845	0.12%
2022/02/21	1	16.45	1	16.55	16.55	0	4,834	0.00%
2022/02/10	0	0.00	1	17.10	17.05	-1	4,833	-0.02%
2022/02/08	1	16.60	0	0.00	16.60	1	4,802	0.02%
2022/01/25	0	0.00	2	15.95	15.50	-2	4,915	-0.04%
2022/01/21	3	16.35	0	0.00	16.10	3	4,891	0.06%
2022/01/17	2	16.05	2	16.28	16.30	0	4,832	0.00%
2022/01/14	10	16.18	0	0.00	15.85	10	4,812	0.21%
2022/01/13	29	16.74	26	16.63	16.25	3	4,773	0.06%
2022/01/12	20	17.38	0	0.00	17.40	20	4,697	0.43%
2022/01/11	4	17.65	2	17.88	17.35	2	4,664	0.04%
2022/01/10	5	19.05	2	19.55	18.75	3	4,551	0.07%
2022/01/07	38	18.97	40	18.60	18.85	-2	4,373	-0.05%
2022/01/06	70	18.29	81	18.64	18.80	-11	4,205	-0.26%
2022/01/05	1	17.50	5	17.80	17.55	-4	3,799	-0.11%
2022/01/04	9	18.38	0	0.00	17.95	9	3,722	0.24%
2022/01/03	4	18.84	12	19.56	18.40	-8	3,643	-0.22%
2021/12/30	1	18.75	0	0.00	18.75	1	3,426	0.03%
2021/12/29	40	19.17	31	19.02	18.85	9	3,376	0.27%
2021/12/28	2	19.85	4	19.44	19.30	-2	3,316	-0.06%
2021/12/27	2	18.30	0	0.00	18.10	2	2,926	0.07%
2021/12/24	0	0.00	1	18.15	17.70	-1	2,861	-0.03%
2021/12/23	2	19.20	0	0.00	18.10	2	2,745	0.07%
2021/12/22	2	18.95	11	19.00	18.80	-9	2,629	-0.34%
2021/12/21	20	19.60	21	19.26	19.60	-1	2,400	-0.04%
2021/12/20	13	18.73	12	18.35	18.50	1	1,901	0.05%
2021/12/17	7	18.02	24	18.13	18.50	-17	1,689	-1.01%
2021/12/16	7	17.21	10	16.75	17.35	-3	1,145	-0.26%
2021/12/15	0	0.00	1	15.65	15.80	-1	913	-0.11%
2021/12/14	0	0.00	1	15.30	14.95	-1	842	-0.12%
2021/12/10	1	15.20	1	15.10	15.10	0	788	0.00%
2021/12/09	1	14.90	0	0.00	15.10	1	774	0.13%
2021/12/08	1	14.55	0	0.00	14.55	1	751	0.13%
2021/12/07	1	14.65	0	0.00	14.75	1	747	0.13%
2021/11/24	6	15.13	9	15.31	15.35	-3	691	-0.43%
2021/11/19	4	14.40	1	14.80	14.90	3	630	0.48%
2021/11/12	10	14.45	24	14.55	14.25	-14	587	-2.38%
2021/11/09	2	13.90	0	0.00	14.35	2	602	0.33%
2021/11/08	10	14.20	0	0.00	14.00	10	586	1.71%
2021/11/05	1	14.00	1	14.15	14.20	0	609	0.00%
2021/11/04	38	14.47	38	14.43	14.35	0	690	0.00%
2021/11/03	0	0.00	4	14.79	14.90	-4	1,041	-0.38%
2021/11/02	1	14.10	0	0.00	13.55	1	945	0.11%
2021/11/01	1	13.65	1	13.50	13.55	0	927	0.00%
2021/10/29	2	13.40	1	13.55	13.35	1	942	0.11%
2021/10/13	2	12.50	0	0.00	12.50	2	1,145	0.17%
2021/10/04	0	0.00	1	12.95	12.80	-1	1,252	-0.08%
2021/10/01	0	0.00	1	13.15	13.10	-1	1,265	-0.08%
2021/09/14	21	13.50	0	0.00	13.40	21	1,325	1.58%
2021/09/13	0	0.00	1	13.05	13.05	-1	1,322	-0.08%
2021/09/02	1	13.95	2	13.90	13.60	-1	1,417	-0.07%
2021/08/27	3	13.70	0	0.00	13.45	3	1,420	0.21%
2021/08/26	2	13.25	0	0.00	13.05	2	1,412	0.14%
2021/08/20	0	0.00	2	13.10	13.20	-2	1,422	-0.14%
2021/08/19	1	13.30	1	13.25	13.05	0	1,425	0.00%
2021/08/18	1	13.55	0	0.00	13.70	1	1,435	0.07%
2021/08/17	4	13.35	0	0.00	13.20	4	1,470	0.27%
2021/08/16	10	13.22	10	13.70	13.25	0	1,469	0.00%
2021/08/13	1	14.65	0	0.00	14.25	1	1,448	0.07%
2021/08/10	2	16.60	3	16.32	15.80	-1	1,415	-0.07%
2021/08/09	7	16.21	2	16.60	16.95	5	1,339	0.37%
2021/08/06	4	15.50	0	0.00	15.45	4	963	0.42%
2021/08/03	1	15.85	0	0.00	15.85	1	1,022	0.10%
2021/07/28	0	0.00	3	15.87	15.45	-3	1,062	-0.28%
2021/07/27	1	16.30	4	16.54	16.55	-3	1,079	-0.28%
2021/07/26	1	16.15	4	16.20	16.05	-3	1,081	-0.28%
2021/07/23	0	0.00	2	15.80	16.00	-2	1,172	-0.17%
2021/07/22	1	15.50	1	15.50	15.60	0	1,310	0.00%
2021/07/21	1	15.55	1	15.65	15.20	0	1,391	0.00%
2021/07/20	4	15.55	0	0.00	15.30	4	1,508	0.27%
2021/07/19	4	15.75	2	15.43	15.75	2	1,527	0.13%
2021/07/14	1	14.75	1	14.90	14.75	0	1,597	0.00%
2021/07/13	5	15.62	1	15.40	15.15	4	1,663	0.24%
2021/07/12	1	14.90	0	0.00	15.10	1	1,532	0.07%
2021/06/24	0	0.00	1	14.85	15.10	-1	1,708	-0.06%
2021/06/18	1	16.35	0	0.00	15.60	1	1,861	0.05%
2021/06/17	1	16.00	0	0.00	16.00	1	1,834	0.05%
2021/05/26	6	14.65	6	14.85	14.70	0	1,816	0.00%
2021/05/25	1	14.95	0	0.00	15.00	1	1,804	0.06%
2021/05/24	0	0.00	5	13.78	13.75	-5	1,765	-0.28%
2021/05/19	1	12.90	0	0.00	13.30	1	1,765	0.06%
2021/05/18	4	12.10	0	0.00	13.15	4	1,763	0.23%
2021/05/11	1	15.45	0	0.00	15.40	1	1,677	0.06%
2021/05/04	4	16.05	0	0.00	16.15	4	1,595	0.25%
2021/05/03	0	17.80	1	17.40	17.35	-1	1,546	-0.06%
2021/04/29	1	18.70	12	19.19	18.65	-11	1,500	-0.73%
2021/04/28	16	18.54	6	18.91	19.55	10	1,387	0.72%
2021/04/27	3	18.23	6	17.97	17.80	-3	1,244	-0.24%
2021/04/26	1	17.65	2	17.53	17.45	-1	1,148	-0.09%
2021/04/19	0	0.00	10	16.65	17.65	-10	966	-1.04%
2021/04/12	10	16.08	0	0.00	16.00	10	899	1.11%
2021/04/07	4	15.20	0	0.00	15.55	4	863	0.46%
2021/03/25	12	15.95	16	16.10	15.95	-4	816	-0.49%
2021/03/22	3	15.22	4	15.24	15.30	-1	721	-0.14%
2021/03/18	1	14.90	0	0.00	14.65	1	837	0.12%
2021/03/17	0	0.00	6	14.30	14.30	-6	942	-0.64%
2021/03/11	2	14.00	0	0.00	13.90	2	961	0.21%
2021/02/22	0	0.00	1	14.15	14.20	-1	1,116	-0.09%
2021/02/05	3	12.80	0	0.00	12.80	3	1,117	0.27%
2021/01/29	6	13.18	0	0.00	13.05	6	1,373	0.44%
2021/01/28	1	13.25	0	0.00	13.05	1	1,361	0.07%
2021/01/21	4	13.70	0	0.00	13.10	4	1,348	0.30%
2021/01/20	1	14.10	0	0.00	13.45	1	1,341	0.07%
2021/01/19	0	0.00	1	14.10	13.85	-1	1,320	-0.08%
2021/01/18	0	0.00	1	13.50	13.80	-1	1,316	-0.08%
2021/01/11	0	0.00	1	14.90	14.95	-1	1,222	-0.08%
2020/12/28	0	0.00	1	15.70	15.60	-1	1,077	-0.09%
2020/12/25	0	0.00	3	14.80	14.85	-3	1,054	-0.28%
2020/12/24	0	0.00	1	15.00	14.85	-1	1,047	-0.10%
2020/12/21	1	14.75	0	0.00	14.65	1	1,017	0.10%
2020/12/18	1	15.15	10	15.10	15.05	-9	1,014	-0.89%
2020/12/17	3	15.77	1	15.80	15.50	2	1,059	0.19%
2020/12/16	14	15.54	1	15.20	15.75	13	1,044	1.25%
2020/12/15	1	15.50	0	0.00	14.95	1	1,008	0.10%
2020/12/14	2	16.38	0	0.00	15.55	2	960	0.21%
2020/12/11	4	15.00	0	0.00	16.00	4	860	0.47%
2020/12/07	0	0.00	1	14.60	14.25	-1	711	-0.14%
2020/12/04	0	0.00	1	14.00	14.65	-1	696	-0.14%
2020/12/03	1	14.15	0	0.00	13.85	1	677	0.15%
2020/12/02	1	14.25	12	13.92	14.30	-11	677	-1.62%
2020/12/01	3	13.65	0	0.00	13.90	3	619	0.48%
2020/11/25	10	12.80	0	0.00	12.80	10	589	1.70%
2020/11/23	0	0.00	1	12.90	12.85	-1	593	-0.17%
2020/11/11	0	0.00	10	13.50	13.30	-10	660	-1.51%
2020/11/10	0	0.00	9	12.97	13.25	-9	649	-1.39%
2020/11/09	0	0.00	1	12.90	13.10	-1	629	-0.16%
2020/11/06	2	12.98	0	0.00	12.90	2	609	0.33%
2020/11/04	0	0.00	1	12.15	12.10	-1	431	-0.23%
2020/10/29	4	12.00	0	0.00	11.95	4	442	0.90%
2020/10/20	1	12.55	0	0.00	12.35	1	466	0.21%
2020/10/12	0	0.00	2	12.10	11.85	-2	495	-0.40%
2020/09/28	0	0.00	2	11.93	11.90	-2	762	-0.26%
2020/09/25	4	12.00	0	0.00	11.80	4	785	0.51%
2020/09/22	4	13.00	1	13.15	13.10	3	794	0.38%
2020/09/17	4	12.30	0	0.00	12.30	4	905	0.44%
2020/09/11	6	12.25	0	0.00	12.10	6	964	0.62%
2020/09/07	4	12.80	0	0.00	12.65	4	958	0.42%
2020/09/02	6	12.85	0	0.00	12.85	6	937	0.64%
2020/08/31	0	0.00	2	13.25	12.95	-2	926	-0.22%
2020/08/27	0	0.00	1	12.95	12.90	-1	922	-0.11%
2020/08/26	7	13.61	19	13.74	13.45	-12	913	-1.31%
2020/08/25	0	0.00	5	12.93	13.50	-5	857	-0.58%
2020/08/17	1	12.00	0	0.00	12.00	1	854	0.12%
2020/08/11	6	12.10	0	0.00	11.85	6	871	0.69%
2020/08/07	1	12.20	0	0.00	12.15	1	859	0.12%
2020/08/06	3	12.25	0	0.00	12.30	3	861	0.35%
2020/07/30	8	12.10	0	0.00	12.15	8	875	0.91%
2020/07/22	3	13.30	0	0.00	13.50	3	977	0.31%
2020/07/16	1	13.85	0	0.00	13.85	1	1,029	0.10%
2020/07/15	1	14.15	0	0.00	13.95	1	1,030	0.10%
2020/07/14	6	14.76	1	14.50	14.20	5	1,012	0.49%
2020/07/06	0	0.00	10	13.77	13.75	-10	774	-1.29%
2020/07/03	1	13.45	0	0.00	13.25	1	750	0.13%
2020/07/01	10	13.95	1	14.05	13.95	9	728	1.23%
2020/06/30	1	13.15	0	0.00	14.20	1	717	0.14%
2020/06/24	3	14.18	5	14.56	14.55	-2	628	-0.32%
2020/06/23	0	0.00	1	13.65	13.65	-1	545	-0.18%
2020/06/02	1	12.05	0	0.00	11.90	1	510	0.20%
2020/05/29	2	12.20	0	0.00	12.05	2	513	0.39%
2020/05/28	0	0.00	1	12.55	12.25	-1	514	-0.19%
2020/05/19	10	12.25	0	0.00	12.35	10	472	2.11%
2020/05/14	0	0.00	1	12.30	12.10	-1	471	-0.21%
2020/05/13	0	0.00	1	12.40	12.40	-1	469	-0.21%
2020/05/06	1	12.00	0	0.00	12.35	1	463	0.22%
2020/05/05	0	0.00	2	12.30	11.95	-2	457	-0.44%
2020/05/04	5	12.30	1	12.05	12.25	4	445	0.90%
2020/04/30	2	12.23	0	0.00	12.20	2	442	0.45%
2020/04/29	0	0.00	4	12.35	12.10	-4	440	-0.91%
2020/04/28	5	12.80	0	0.00	12.65	5	426	1.17%
2020/04/27	8	14.00	3	13.70	13.40	5	412	1.21%
2020/04/23	1	11.90	0	0.00	11.80	1	312	0.32%
2020/04/22	7	11.70	11	11.35	11.85	-4	305	-1.31%
2020/04/17	2	10.35	0	0.00	10.05	2	248	0.80%
2020/04/15	6	10.00	0	0.00	10.25	6	246	2.44%
2020/03/27	3	9.70	0	0.00	9.35	3	239	1.25%
2020/01/31	0	0.00	1	14.95	14.95	-1	150	-0.66%
2020/01/14	1	16.50	0	0.00	16.50	1	144	0.69%
2020/01/02	1	16.90	0	0.00	16.95	1	148	0.68%
2019/12/23	1	17.20	1	17.35	17.30	0	141	0.00%
2019/11/21	0	0.00	2	17.05	17.05	-2	133	-1.50%
2019/11/20	1	17.15	0	0.00	17.15	1	135	0.74%
2019/11/08	1	18.30	0	0.00	18.05	1	167	0.60%
2019/11/01	0	0.00	1	18.40	18.25	-1	167	-0.60%
2019/10/30	1	17.90	1	18.10	17.85	0	162	0.00%
2019/10/24	0	0.00	1	17.70	17.65	-1	170	-0.59%
2019/10/21	1	17.80	1	17.95	17.70	0	174	0.00%
2019/10/18	1	17.80	1	17.95	17.80	0	178	0.00%
2019/10/16	0	0.00	1	17.95	17.85	-1	177	-0.56%
2019/09/05	6	18.18	0	0.00	17.95	6	259	2.32%
2019/08/30	2	17.85	0	0.00	17.70	2	276	0.72%
2019/08/27	1	17.40	0	0.00	17.30	1	283	0.35%
2019/07/15	0	0.00	1	18.60	18.85	-1	297	-0.34%
2019/07/03	0	0.00	1	19.85	19.85	-1	407	-0.25%
2019/07/02	2	19.95	0	0.00	20.15	2	409	0.49%
2019/06/26	1	19.85	0	0.00	19.75	1	435	0.23%
2019/06/24	0	0.00	1	19.95	19.90	-1	446	-0.22%
2019/06/21	1	19.65	1	19.50	19.70	0	476	0.00%
2019/06/19	1	20.00	0	0.00	19.75	1	486	0.21%
2019/06/17	2	19.65	0	0.00	19.70	2	557	0.36%
2019/06/13	2	19.58	0	0.00	19.55	2	704	0.28%
2019/06/12	1	19.50	0	0.00	19.55	1	825	0.12%
2019/06/10	1	18.50	0	0.00	18.90	1	1,036	0.10%
2019/06/06	9	18.51	0	0.00	18.40	9	1,036	0.87%
2019/06/03	1	17.65	0	0.00	17.75	1	1,026	0.10%
2019/05/08	4	18.56	0	0.00	18.65	4	1,052	0.38%
2019/05/02	0	0.00	0	19.05	18.90	0	1,033	0.00%
2019/04/30	0	0.00	0	19.50	19.15	0	1,025	0.00%
2019/04/25	0	0.00	1	19.30	19.25	-1	1,014	-0.10%
2019/04/17	1	20.15	0	0.00	20.00	1	975	0.10%
2019/04/15	1	20.75	0	0.00	20.40	1	956	0.10%
2019/04/12	1	20.30	4	20.44	20.25	-3	918	-0.33%
2019/04/01	3	19.60	0	0.00	19.95	3	832	0.36%
2019/03/26	1	20.20	0	0.00	19.25	1	801	0.12%
2019/03/22	0	0.00	3	20.05	19.80	-3	759	-0.40%
2019/03/21	1	20.00	0	0.00	19.90	1	730	0.14%
2019/03/20	0	0.00	1	19.80	20.10	-1	705	-0.14%
2019/03/19	1	20.75	0	0.00	20.80	1	644	0.16%
2019/03/18	1	20.40	1	19.45	21.70	0	591	0.00%
2019/03/15	2	19.35	6	19.53	19.90	-4	486	-0.82%
2019/03/14	4	17.98	3	17.75	18.55	1	358	0.28%
2019/03/13	6	16.58	2	17.05	16.90	4	213	1.88%
2019/03/08	8	16.10	0	0.00	16.05	8	126	6.34%
2019/02/25	1	16.90	0	0.00	16.45	1	118	0.85%
2019/02/15	0	0.00	1	16.30	16.25	-1	94	-1.06%
2019/02/13	2	16.15	0	0.00	16.25	2	91	2.19%
2019/01/18	0	0.00	1	15.80	15.85	-1	87	-1.14%
2019/01/16	1	15.55	0	0.00	15.60	1	89	1.11%
2019/01/02	1	15.90	0	0.00	15.85	1	101	0.98%
2018/12/21	0	0.00	1	15.85	16.10	-1	105	-0.94%
2018/12/19	0	16.35	0	0.00	16.20	0	105	0.01%
2018/12/17	1	16.15	0	0.00	16.10	1	104	0.96%
2018/12/14	0	0.00	3	16.20	16.60	-3	102	-2.92%
2018/10/23	0	0.00	1	17.00	16.70	-1	105	-0.95%
2018/10/22	0	0.00	1	17.00	17.05	-1	106	-0.94%
2018/05/16	0	0.00	2	26.48	26.20	-2	280	-0.71%
2018/04/10	0	0.00	1	28.70	28.65	-1	428	-0.23%
2018/03/20	0	0.00	1	30.85	30.50	-1	416	-0.24%
2018/03/16	2	32.70	0	0.00	32.20	2	418	0.48%
2018/03/12	0	0.00	1	32.80	32.65	-1	371	-0.27%
2018/03/09	2	31.23	0	0.00	31.45	2	333	0.60%
2018/03/07	2	28.75	0	0.00	28.55	2	338	0.59%
2018/01/22	0	0.00	3	32.00	31.90	-3	874	-0.34%
2018/01/11	0	0.00	5	32.88	32.70	-5	856	-0.58%
2018/01/08	5	35.84	5	36.08	34.00	0	844	0.00%
2018/01/04	0	0.00	10	33.20	33.60	-10	741	-1.35%
2018/01/03	5	33.67	0	0.00	33.60	5	737	0.68%