• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)
可現股當沖
  • 股價
    359.0
  • 漲跌
    ▲15.0
  • 漲幅
    +4.36%
  • 成交量
    849張
  • 產業
    上市 其他電子類股

  • 166人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
碩天 (3617)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171355.121359.00359.0009010.00%
2024/12/1300.000355.00351.0009420.00%
2024/12/1100.002351.50352.00-2973-0.21%
2024/12/090349.9600.00352.0001,0020.00%
2024/12/0600.000.3358.50359.50-0.31,016-0.03%
2024/12/040.3360.000.5358.00364.50-0.21,073-0.02%
2024/12/030.4357.981366.50347.50-0.61,101-0.05%
2024/12/021369.501361.50368.5001,1430.00%
2024/11/291356.0000.00356.0011,1690.09%
2024/11/283354.173349.99349.0001,1630.00%
2024/11/273.1375.083371.67357.000.11,1440.01%
2024/11/2600.000354.00362.5001,0880.00%
2024/11/250352.500358.50358.5001,0530.00%
2024/11/2100.001320.00320.00-1997-0.10%
2024/11/1800.000.1306.50298.00-0.11,0200.00%
2024/11/1500.002312.50308.00-21,020-0.20%
2024/11/140.1315.0900.00314.000.11,0230.01%
2024/11/123319.8300.00315.5031,0070.30%
2024/11/1110310.4000.00317.50101,0170.98%
2024/11/060.2310.501311.00313.00-0.81,033-0.08%
2024/10/281310.5000.00312.5011,0560.09%
2024/10/221302.0000.00304.5011,0540.09%
2024/10/0900.0024301.48301.00-241,065-2.25%
2024/09/301317.5000.00319.0011,0810.09%
2024/09/241337.001341.00336.0001,1200.00%
2024/09/2000.001334.00326.00-11,146-0.09%
2024/09/162336.753338.00338.00-11,147-0.09%
2024/09/131320.0000.00324.5011,1320.09%
2024/09/069311.831.1307.80309.507.91,1190.71%
2024/09/051308.5000.00304.5011,0750.09%
2024/09/040310.0000.00300.0001,0580.00%
2024/09/020306.501295.00307.50-1980-0.10%
2024/08/3000.001282.50284.00-1948-0.11%
2024/08/2900.001282.00282.50-1954-0.10%
2024/08/213280.5000.00278.5031,0140.30%
2024/08/2000.001285.50282.50-11,020-0.10%
2024/08/145273.8000.00270.0051,0360.48%
2024/08/125269.2000.00265.5051,1060.45%
2024/08/085258.3000.00260.5051,1340.44%
2024/08/052234.0000.00226.5021,1870.17%
2024/08/010257.5000.00259.0001,2620.00%
2024/07/298260.191259.50249.0071,4460.48%
2024/07/150279.5000.00279.0001,7020.00%
2024/07/091278.5000.00281.5011,7760.06%
2024/07/051293.001308.00292.5001,8050.00%
2024/07/041297.5000.00299.0011,7880.06%
2024/07/031316.001306.00297.5001,7890.00%
2024/07/020.1295.5000.00300.000.11,7620.00%
2024/06/200289.0000.00290.5001,9330.00%
2024/06/190.1284.000.3282.50282.50-0.31,924-0.01%
2024/06/180.1283.0000.00284.500.11,9440.00%
2024/06/1700.000.2280.00278.50-0.21,950-0.01%
2024/06/1300.000.3271.00272.50-0.31,909-0.01%
2024/06/0300.001283.00281.00-11,984-0.05%
2024/05/310268.5000.00275.0001,9740.00%
2024/05/241278.0000.00278.0011,9220.05%
2024/05/2000.001280.00277.00-11,885-0.05%
2024/05/160274.500.3279.50273.00-0.21,907-0.01%
2024/05/1500.001290.00285.50-11,866-0.05%
2024/05/092.3265.5000.00264.002.31,7560.13%
2024/05/081268.0000.00262.5011,7320.06%
2024/05/071279.001.3281.15272.00-0.31,676-0.02%
2024/05/060284.5000.00285.0001,6450.00%
2024/05/0300.001288.50294.50-11,557-0.06%
2024/04/3000.000.2266.00262.00-0.21,448-0.01%
2024/04/2900.001260.00263.00-11,439-0.07%
2024/04/2600.001260.00258.00-11,422-0.07%
2024/04/251262.0000.00259.5011,3830.07%
2024/04/2400.001247.00259.50-11,317-0.08%
2024/04/232242.7500.00244.0021,2630.16%
2024/04/2200.001246.00240.50-11,244-0.08%
2024/04/191232.0000.00233.5011,2070.08%
2024/04/1800.000238.50239.0001,1700.00%
2024/04/1600.001242.50241.00-11,122-0.09%
2024/04/1200.002244.75251.50-21,080-0.19%
2024/04/112234.251234.50233.0011,0290.10%
2024/04/102234.0000.00231.5021,0230.20%
2024/04/092238.003239.83242.50-1994-0.10%
2024/04/033244.8300.00243.0039630.31%
2024/04/024252.8800.00252.0049370.43%
2024/04/0100.006248.83250.50-6901-0.67%
2024/03/291252.0000.00243.0018590.12%
2024/03/280.2240.001241.00238.50-0.8811-0.10%
2024/03/270238.5000.00232.0007900.00%
2024/03/261232.511237.00233.0007510.00%
2024/03/222218.5000.00218.0026780.29%
2024/03/201216.0000.00214.0016480.15%
2024/03/1900.0014218.50221.00-14649-2.16%
2024/03/1400.001213.50219.00-1629-0.16%
2024/03/131207.0000.00213.0016360.16%
2024/03/1114215.9600.00217.00146042.32%
2024/03/0800.001209.50210.50-1586-0.17%
2024/03/071205.501208.00202.5005720.00%
2024/03/051207.0000.00206.5016110.16%
2024/03/0400.000.3208.50208.50-0.3618-0.05%
2024/02/220210.0000.00209.0007100.00%
2024/02/2100.000.2210.00208.50-0.2715-0.03%
2024/02/2000.000209.00208.5007200.00%
2024/02/191212.511.1213.32212.50-0.1733-0.01%
2024/02/161.3199.623191.17202.50-1.7738-0.23%
2024/02/021188.0000.00188.0017660.13%
2024/02/0100.001189.50192.00-1839-0.12%
2024/01/312187.5000.00188.0028690.23%
2024/01/301190.501193.50189.5008970.00%
2024/01/2900.001190.00190.00-1916-0.11%
2024/01/251188.5000.00187.5019400.11%
2024/01/2300.001190.50189.00-1977-0.10%
2024/01/1700.000.1187.50186.00-0.11,010-0.01%
2024/01/160192.5000.00191.5001,0150.00%
2024/01/1200.001196.00194.50-11,056-0.09%
2024/01/112194.2500.00194.5021,1120.18%
2024/01/1000.001197.00196.00-11,149-0.09%
2024/01/081196.501199.00195.5001,2140.00%
2024/01/051197.001199.00197.5001,2620.00%
2024/01/041197.001199.00197.0001,3180.00%
2024/01/031197.5100.00198.0011,3810.07%
2024/01/021201.5100.00200.5011,4080.07%
2023/12/280202.501204.00202.50-11,483-0.07%
2023/12/271200.5000.00199.5011,5730.06%
2023/12/260202.0000.00201.0001,6230.00%
2023/12/251206.971203.50202.0001,6740.00%
2023/12/220201.753199.67205.00-31,712-0.17%
2023/12/211196.0000.00195.5011,7610.06%
2023/12/200197.501199.00199.00-11,821-0.05%
2023/12/191196.005196.40197.00-41,867-0.21%
2023/12/181197.0200.00196.5011,9520.05%
2023/12/151198.003199.67198.00-22,027-0.10%
2023/12/147196.5000.00195.5072,1410.33%
2023/12/130199.001200.50198.50-12,224-0.04%
2023/12/121198.0100.00197.5012,3280.04%
2023/12/080202.001203.50203.50-12,409-0.04%
2023/12/050210.0000.00207.0002,5450.00%
2023/12/041214.0900.00212.5012,6230.04%
2023/12/010220.0000.00219.5002,7480.00%
2023/11/270221.2500.00217.5002,8340.00%
2023/11/244228.874223.00223.0002,8980.00%
2023/11/2300.004228.00229.00-43,007-0.13%
2023/11/221226.002218.25227.00-13,004-0.03%
2023/11/210220.0000.00219.0003,0010.00%
2023/11/200218.0000.00220.5003,0040.00%
2023/11/140212.0000.00213.5003,1170.00%
2023/11/131215.501215.50210.5003,1480.00%
2023/11/101213.5000.00211.0013,1850.03%
2023/11/095214.701214.50219.5043,2100.12%
2023/11/081214.001215.00221.0003,1950.00%
2023/11/074199.003203.17201.0013,2130.03%
2023/11/0600.001201.50202.50-13,250-0.03%
2023/11/031198.501202.00197.0003,2540.00%
2023/11/011194.001192.50194.0003,2420.00%
2023/10/310201.006196.50195.00-63,234-0.18%
2023/10/3000.002202.50203.00-23,234-0.06%
2023/10/260203.001203.00201.00-13,259-0.03%
2023/10/232207.9900.00208.5023,2740.06%
2023/10/200204.5000.00205.5003,2620.00%
2023/10/190214.7500.00212.0003,2540.00%
2023/10/180223.7500.00220.5003,2140.00%
2023/10/171232.020.2236.05232.000.83,1870.03%
2023/10/164239.1500.00237.5043,1680.13%
2023/10/132250.991253.50250.5013,1740.03%
2023/10/125251.405253.00253.5003,1620.00%
2023/10/110.1272.1000.00264.500.13,1800.00%
2023/10/024284.004.4291.82293.00-0.43,049-0.01%
2023/09/2700.001278.00289.50-12,992-0.03%
2023/09/260.6286.5000.00286.000.62,9710.02%
2023/09/251281.0000.00281.0012,9210.03%
2023/09/222260.003257.83266.00-12,875-0.03%
2023/09/211264.502271.75260.50-12,850-0.04%
2023/09/203286.503286.17289.0002,7780.00%
2023/09/193284.171.1289.00284.5022,7200.07%
2023/09/185.1263.955270.70273.000.12,6190.00%
2023/09/151271.0000.00272.0012,5400.04%
2023/09/141260.5000.00260.5012,4440.04%
2023/09/1300.000.2249.00245.00-0.22,394-0.01%
2023/09/121249.001246.50246.5002,3990.00%
2023/09/1100.001243.00245.00-12,424-0.04%
2023/09/081254.501260.00249.0002,4890.00%
2023/09/071.2255.332.1250.71252.00-0.92,405-0.04%
2023/09/063.1265.716267.17259.00-32,350-0.13%
2023/09/053254.503252.67253.5002,2990.00%
2023/09/0100.005235.80236.50-52,316-0.22%
2023/08/311236.0000.00235.5012,3270.04%
2023/08/307242.1400.00241.5072,3580.30%
2023/08/292246.0000.00246.0022,3190.09%
2023/08/251236.001223.50223.5002,2120.00%
2023/08/2300.002235.25229.50-22,235-0.09%
2023/08/223244.503240.67237.5002,2320.00%
2023/08/211238.5000.00238.5012,2000.05%
2023/08/181228.501230.00228.5002,2640.00%
2023/08/171237.501228.00237.5002,2220.00%
2023/08/161226.0000.00226.0012,2020.05%
2023/08/151254.003249.17252.00-22,186-0.09%
2023/08/1400.001258.00238.50-12,231-0.04%
2023/08/111241.0000.00241.0012,2730.04%
2023/08/101253.711252.50224.0002,2910.00%
2023/08/014236.634233.75233.0002,2650.00%
2023/07/3100.001250.00237.50-12,264-0.04%
2023/07/281239.0000.00239.0012,2300.04%
2023/07/262230.502228.50229.0002,1900.00%
2023/07/258228.388228.44226.5002,1790.00%
2023/07/2400.001222.50220.50-12,162-0.05%
2023/07/2100.000.1216.50221.00-0.12,1540.00%
2023/07/2000.001213.50211.00-12,145-0.05%
2023/07/191.1207.123210.33208.00-22,135-0.09%
2023/07/183209.501216.00205.0022,1290.09%
2023/07/1700.000.1226.50226.50-0.12,0920.00%
2023/07/146250.089253.28251.50-32,063-0.15%
2023/07/130.1235.0000.00235.000.12,0030.00%
2023/07/1200.003.1212.98214.00-3.11,965-0.16%
2023/07/110.1208.136210.00209.50-5.91,962-0.30%
2023/07/1000.001214.00221.00-11,951-0.05%
2023/07/071211.001216.00212.5001,9660.00%
2023/07/061226.001.1223.73226.00-0.11,941-0.01%
2023/07/051221.5000.00217.0011,9160.05%
2023/07/0300.001222.50222.00-11,904-0.05%
2023/06/2900.003218.00219.50-31,902-0.16%
2023/06/2800.002211.75213.50-21,899-0.11%
2023/06/2711212.054.1208.14208.006.91,8930.37%
2023/06/263217.331218.50216.0021,8830.11%
2023/06/211222.502217.50218.00-11,877-0.05%
2023/06/206214.254214.13215.0021,8620.11%
2023/06/195217.914216.25214.0011,8560.05%
2023/06/161217.0400.00216.5011,8380.06%
2023/06/150225.0000.00223.0001,8120.00%
2023/06/140.1230.380.1230.50227.0001,7720.00%
2023/06/121221.001212.00216.5001,6540.00%
2023/06/091.1214.231221.00221.000.11,6240.01%
2023/06/081216.0000.00209.5011,5480.06%
2023/06/071197.001198.00197.0001,4870.00%
2023/06/052200.752199.50199.5001,4920.00%
2023/06/023191.833193.17191.5001,4640.00%
2023/05/311190.0000.00189.5011,4130.07%
2023/05/306192.426188.00189.5001,4410.00%
2023/05/2600.000194.00193.5001,4020.00%
2023/05/255194.303.1196.53194.001.91,4000.14%
2023/05/247.1199.891198.00198.006.11,3630.45%
2023/05/182173.002172.25174.0001,3950.00%
2023/05/171155.001165.00165.0001,3360.00%
2023/04/1200.001136.00135.50-11,129-0.09%
2023/03/301124.001124.00124.0001,0420.00%
2023/03/292122.002123.25122.5001,0240.00%
2023/03/2400.001115.00115.50-11,000-0.10%
2023/03/201113.5000.00114.0019910.10%
2023/03/1500.003109.50109.50-31,027-0.29%
2023/03/103107.503111.50108.0001,1130.00%
2023/03/093113.8320116.00113.50-171,126-1.51%
2023/03/0800.001126.00126.00-11,078-0.09%
2023/03/072132.0000.00128.0021,0730.19%
2023/03/021132.5000.00131.5011,0300.10%
2023/02/239128.069129.44128.0009760.00%
2023/02/2200.000.2121.00124.50-0.2952-0.02%
2023/02/200.2129.001.3130.04127.00-1.1905-0.12%
2023/02/171.1120.0000.00128.001.18590.12%
2023/02/161119.001118.50119.5007870.00%
2023/02/153115.1700.00120.0037910.38%
2023/02/131118.003117.83116.00-2793-0.25%
2023/02/107.1111.2926111.10110.50-18.9742-2.55%
2023/02/0900.0010106.00105.50-10715-1.40%
2023/02/0800.0042107.32106.00-42717-5.85%
2023/02/021.1106.4300.00105.501.16870.16%
2023/01/1100.0011103.77102.50-11675-1.63%
2023/01/100103.2500.00103.5006690.00%
2023/01/09699.4000.0099.5066600.91%
2023/01/06697.3800.0098.8066540.92%
2023/01/041097.1800.0096.90106571.52%
2022/12/167102.5000.00101.0076641.05%
2022/12/1520106.5000.00105.00206613.02%
2022/12/129102.1700.00102.0096611.36%
2022/12/0720112.5300.00107.00206383.13%
2022/12/0500.004114.63115.00-4591-0.68%
2022/12/021117.002119.00118.00-1607-0.16%
2022/12/015116.5075114.47116.00-70557-12.56%
2022/11/306111.0010112.50110.50-4518-0.77%
2022/11/2914110.2123111.43111.00-9524-1.71%
2022/11/2800.0010111.25108.50-10547-1.83%
2022/11/2400.004107.00107.00-4611-0.65%
2022/11/2200.005111.20110.50-5629-0.79%
2022/11/212110.5026110.63110.00-24633-3.79%
2022/11/181110.005110.50107.00-4651-0.61%
2022/11/1700.0031107.84110.00-31672-4.61%
2022/11/1430106.331106.50105.50296564.42%
2022/11/1120103.7520108.38107.5006510.00%
2022/11/101112.005113.50112.00-4602-0.66%
2022/11/0917103.9141106.72112.00-24568-4.22%
2022/11/0800.0010102.80102.00-10549-1.82%
2022/11/0700.007102.00101.00-7555-1.26%
2022/11/0400.008101.0099.30-8561-1.43%
2022/11/03696.10897.1097.60-2559-0.36%
2022/11/0200.00395.1795.80-3560-0.54%
2022/11/0100.00493.8594.40-4559-0.71%
2022/10/3100.00193.0092.70-1560-0.18%
2022/10/28291.75692.4791.80-4562-0.71%
2022/10/2700.00491.9592.00-4566-0.71%
2022/10/26289.1500.0089.1025670.35%
2022/10/20590.0800.0090.9055660.88%
2022/10/1900.00696.0295.80-6555-1.08%
2022/10/0700.00398.0396.10-3527-0.57%
2022/10/0600.00297.2096.80-2524-0.38%
2022/09/30393.83495.0095.00-1521-0.19%
2022/09/29695.6300.0095.9065191.16%
2022/09/281596.4700.0093.00155162.91%
2022/09/272096.1800.0097.40205133.90%
2022/09/2325101.6000.0097.10254985.02%
2022/09/2210102.0000.00102.50104892.04%
2022/09/2000.0036105.71104.00-36478-7.52%
2022/09/1918102.5011104.59102.5074631.51%
2022/09/169102.0000.00102.5094571.97%
2022/09/152105.751104.00102.5014530.22%
2022/09/1420102.7521104.14104.00-1445-0.22%
2022/09/1310103.0010104.00104.0004390.00%
2022/09/1228104.148105.50105.00204274.68%
2022/09/0800.0021110.10105.50-21414-5.07%
2022/09/0236107.136104.83104.00303448.69%
2022/08/3125104.8837107.28109.00-12289-4.15%
2022/08/3000.001498.44104.00-14235-5.95%
2022/08/293895.4300.0094.903821617.56%
2022/08/2600.001102.0099.60-1206-0.48%
2022/08/252598.4528.199.05100.50-3.1197-1.54%
2022/08/2400.001095.3195.90-10168-5.95%
2022/08/23885.6000.0087.2081385.76%
2022/08/19787.7000.0087.6071365.15%
2022/08/1800.001087.2187.60-10140-7.12%
2022/08/171386.070.186.3086.30131369.48%
2022/08/152086.211187.6586.5091316.86%
2022/08/122084.3510.185.2184.509.91198.31%
2022/08/1100.00184.5086.80-1107-0.93%
2022/08/1000.001.283.9782.60-1.296-1.19%
2022/08/0900.00281.4081.90-291-2.19%
2022/08/0500.00980.7280.00-993-9.58%
2022/08/0400.001578.6578.80-1590-16.65%
2022/08/0300.00677.9878.00-687-6.86%
2022/08/0200.00478.1076.20-485-4.69%
2022/06/15370.4000.0071.003783.82%
2022/06/08174.10173.9074.100770.00%
2022/06/01171.5000.0071.401771.30%
2022/05/27374.2000.0073.903873.44%
2022/05/120.162.0000.0061.300.1640.16%
2022/03/22571.9400.0071.805559.01%
2022/03/18970.2000.0070.3095416.49%
2022/03/16769.8000.0069.6075313.10%
2022/03/141069.9400.0070.30105219.16%
2022/03/11569.5200.0069.705519.73%
2022/03/091568.7000.0069.00154930.53%
2022/03/0400.00174.0072.40-146-2.14%
2022/03/031.172.1900.0072.101.1402.69%
2022/02/16269.4000.0069.302414.78%
2022/01/20569.5000.0069.5053812.83%
2021/12/140.169.5000.0069.000.1360.27%
2021/09/24376.3000.0076.403515.84%
2021/08/120.181.0000.0079.300.1540.18%
2021/07/20180.3000.0079.801861.16%
2021/07/19680.4500.0080.706866.92%
2021/07/0600.00181.4081.30-195-1.05%
2021/07/05187.20786.4787.20-695-6.27%
2021/07/0200.00185.7085.90-192-1.08%
2021/06/3000.00187.0086.70-191-1.09%
2021/06/2900.00286.9086.70-292-2.16%
2021/06/242087.1500.0087.00209321.33%
2021/06/232086.17686.0786.60149414.83%
2021/06/2100.00184.9085.20-1102-0.98%
2021/06/17384.80285.2085.2011030.97%
2021/06/16385.0000.0085.3031032.89%
2021/06/09183.2000.0083.2011040.95%
2021/06/01982.6300.0082.8091048.62%
2021/05/13480.6500.0080.0041013.92%
2021/05/12981.8000.0080.809999.01%
2021/05/05283.0000.0083.102932.14%
2021/04/26388.5000.0088.403833.57%
2021/04/21488.0000.0088.304854.66%
2021/04/12989.0000.0088.9098510.49%
2021/04/07187.2000.0087.401821.22%
2021/04/06187.0000.0087.301831.20%
2021/03/1700.001183.2583.00-1184-12.96%
2021/03/1500.00483.0382.90-489-4.48%
2021/03/1200.001083.0182.90-1090-11.09%
2021/03/1100.00582.9883.00-592-5.39%
2021/02/2500.00284.0084.00-297-2.05%
2021/01/21780.5000.0080.4071086.45%
2021/01/20881.2500.0081.0081077.44%
2021/01/18182.0000.0083.1011050.95%
2021/01/151483.6300.0083.301410413.39%
2021/01/1100.00186.2087.20-1100-1.00%
2021/01/07187.1000.0086.901971.03%
2020/12/1400.00184.8084.90-175-1.33%
2020/12/1100.00284.9084.80-274-2.67%
2020/11/1800.00183.3083.20-158-1.72%
2020/11/1700.00382.8083.00-358-5.14%
2020/11/1000.00177.9077.80-155-1.79%
2020/11/09277.1000.0077.602563.55%
2020/08/06280.2000.0080.3022410.83%
2020/08/03179.6000.0079.6012450.41%
2020/07/1700.00187.3086.00-1229-0.44%
2020/07/1000.00185.5085.20-1232-0.43%
2020/07/08182.5000.0082.9012060.48%
2020/07/07582.8600.0082.5052062.42%
2020/06/18181.5000.0082.6012650.38%
2020/06/16481.6800.0081.7042781.44%
2020/06/0300.00280.1080.10-2318-0.63%
2020/06/0200.00380.0079.90-3313-0.96%
2020/04/2000.00580.1080.50-5321-1.55%
2020/04/15579.1800.0080.3053161.58%
2020/04/0900.00179.1078.40-1314-0.32%
2020/04/01173.0000.0073.9013090.32%
2020/03/30172.6000.0074.0013050.33%
2020/03/27477.5300.0076.9042971.34%
2020/03/16181.0000.0079.7012420.41%
2020/02/1800.001108.00108.00-1347-0.29%
2020/02/0500.002100.0099.50-2370-0.54%
2020/01/311102.0000.00103.5013640.27%
2020/01/201112.0000.00111.5013500.29%
2020/01/1400.001113.50114.50-1341-0.29%
2020/01/021113.0000.00113.0013490.29%
2019/11/203119.505118.50121.00-2299-0.67%
2019/11/1800.001111.00112.00-1240-0.42%
2019/11/151117.001112.00112.0002320.00%
2019/11/141109.0000.00111.0011940.51%
2019/10/2400.001101.50101.50-1155-0.64%
2019/10/2100.001102.00101.50-1154-0.65%
2019/10/1800.001104.00101.00-1154-0.65%
2019/10/171103.0000.00103.5011490.67%
2019/10/02199.90199.60101.0001430.00%
2019/09/19393.1000.0092.6031122.67%
2019/09/1600.00392.7792.60-3114-2.63%
2019/09/09192.70192.8092.3001100.00%
2019/09/06389.5300.0088.9031022.93%
2019/09/05189.5000.0089.8011030.97%
2019/09/04189.2000.0089.9011040.96%
2019/08/2100.00890.1590.20-8107-7.44%
2019/08/1600.00290.4591.70-2112-1.78%
2019/08/0700.00388.4388.00-3129-2.32%
2019/08/0200.00390.2790.40-3179-1.67%
2019/07/3000.00191.8092.00-1185-0.54%
2019/07/2900.00291.4092.40-2187-1.07%
2019/07/25292.4000.0092.7021951.02%
2019/07/24592.0000.0092.7051962.54%
2019/07/2300.00192.4092.00-1196-0.51%
2019/07/18191.7000.0091.7011980.50%
2019/06/28493.3500.0093.5041922.08%
2019/06/2500.00192.0091.50-1189-0.53%
2019/06/17190.6000.0090.6011880.53%
2019/06/1000.00191.6091.70-1185-0.54%
2019/05/29190.7000.0090.8011830.54%
2019/05/2700.00189.2089.60-1185-0.54%
2019/05/2300.00192.0092.00-1180-0.56%
2019/05/2000.00194.5094.50-1174-0.57%
2019/05/1700.001093.8293.80-10172-5.80%
2019/05/161195.40493.8893.7071674.17%
2019/05/15197.7000.0097.1011610.62%
2019/05/141297.281998.0398.30-7153-4.56%
2019/05/132100.001101.0099.5011410.71%
2019/05/10393.20194.5094.4021111.80%
2019/05/0200.00290.0089.60-280-2.48%
2019/04/2500.00193.0092.80-172-1.37%
2019/04/22295.0000.0094.802653.06%
2019/03/1900.00681.4082.10-630-19.47%
2019/03/18381.9000.0081.503309.95%
2019/03/1100.00182.1081.60-130-3.28%
2019/03/0500.00182.4081.80-129-3.42%
2019/03/0400.00382.4082.00-328-10.45%
2019/02/2100.00280.4580.50-227-7.30%
2019/02/14180.1000.0080.001283.46%
2019/02/1100.00179.0078.60-130-3.31%
2019/01/25378.3000.0078.103309.72%
2019/01/17278.2000.0078.002395.07%
2019/01/15378.7300.0078.403417.26%
2018/12/14279.0000.0079.502802.50%
2018/12/13379.1000.0079.803813.68%
2018/12/12578.8200.0078.805816.12%
2018/12/07279.9000.0081.302832.39%
2018/12/05582.0000.0082.305826.03%
2018/12/04282.3000.0082.502832.38%
2018/11/30181.4000.0081.401841.19%
2018/11/1500.00178.6078.30-181-1.23%
2018/11/06172.0000.0072.501801.24%
2018/01/261101.501100.00100.0001310.00%
下殺取量該加碼還是逃? 關鍵在你必須要有錢：碩天、技嘉、創意、智原、美時、保瑞Anue鉅亨－2024/09/04
...詳全文
碩天 上半年估賺一股本UDN聯合新聞網－2024/07/19
UPS品牌廠碩天（3617）第2季營收32.66億元創新高，季增27.3%，年增6%，法人看好，碩天上季毛利率維持逾50......詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
碩天 相關文章