西勝 (3625)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
16.95
漲跌
▲1.20
漲幅
+7.62%
成交量
5,465張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	16.70	4	16.30	16.95	-3	528	-0.57%
2024/11/20	1	15.50	8	15.80	15.75	-7	439	-1.59%
2024/11/19	0	0.00	12	15.51	15.55	-12	337	-3.55%
2024/11/18	0	0.00	8	14.70	14.15	-8	266	-3.01%
2024/11/15	1	13.45	12.1	13.70	14.40	-11.1	223	-4.96%
2024/11/14	0	0.00	1	13.10	13.10	-1	147	-0.68%
2024/11/07	4	11.40	0	0.00	11.60	4	110	3.62%
2024/09/04	8	12.35	0	0.00	12.05	8	288	2.77%
2024/08/01	8.1	13.63	0	0.00	13.95	8.1	321	2.52%
2024/07/30	0	0.00	6	13.31	13.50	-6	325	-1.84%
2024/07/11	0	0.00	20	14.61	14.50	-20	298	-6.71%
2024/07/10	6	14.13	1	14.75	14.25	5	279	1.79%
2024/07/09	5	13.90	10	13.80	14.75	-5	241	-2.07%
2024/07/08	1	12.70	0	0.00	13.45	1	200	0.50%
2024/07/04	2	12.70	0	0.00	12.80	2	190	1.05%
2024/06/28	4	12.30	0	0.00	12.40	4	186	2.14%
2024/06/26	0	12.35	0	0.00	12.45	0	186	0.00%
2024/06/19	4	12.10	0	0.00	12.10	4	183	2.18%
2024/06/14	1	12.25	0	0.00	12.25	1	186	0.54%
2024/05/08	8	12.50	0	0.00	12.50	8	197	4.05%
2024/04/10	8	13.20	0	0.00	13.25	8	181	4.42%
2024/04/01	0	14.10	0	0.00	13.95	0	176	0.00%
2024/03/11	1	14.25	0	0.00	14.25	1	185	0.54%
2024/03/08	8	14.30	0	0.00	13.90	8	192	4.16%
2024/02/27	4	15.50	0	0.00	15.65	4	197	2.03%
2024/02/23	3	15.50	0	0.00	15.60	3	196	1.53%
2024/02/19	3	15.25	0	0.00	15.65	3	201	1.49%
2024/02/15	0	0.00	1	15.20	15.15	-1	195	-0.51%
2024/01/31	1	15.40	0	0.00	15.25	1	195	0.51%
2023/12/25	0	0.00	1	15.95	15.80	-1	201	-0.50%
2023/12/22	1	15.60	0	0.00	15.75	1	200	0.50%
2023/12/18	0	0.00	1	16.20	16.10	-1	203	-0.49%
2023/12/15	1	15.95	0	0.00	16.00	1	205	0.49%
2023/12/06	0	0.00	6	16.60	16.40	-6	245	-2.45%
2023/12/05	3	16.55	0	0.00	16.55	3	259	1.16%
2023/12/01	0	0.00	1	16.20	16.35	-1	304	-0.33%
2023/11/29	0	0.00	8	15.94	15.90	-8	302	-2.65%
2023/11/20	2	15.70	0	0.00	15.75	2	292	0.68%
2023/11/07	1	15.40	0	0.00	15.40	1	294	0.34%
2023/10/18	1	15.40	0	0.00	15.40	1	355	0.28%
2023/10/06	4	15.10	0	0.00	15.20	4	364	1.10%
2023/10/04	7	15.30	0	0.00	15.30	7	367	1.91%
2023/09/27	0	0.00	1	15.60	15.60	-1	372	-0.27%
2023/09/26	1	15.95	0	0.00	15.60	1	373	0.27%
2023/09/25	2	15.95	0	0.00	15.90	2	375	0.53%
2023/09/21	1	16.15	0	0.00	16.10	1	380	0.26%
2023/09/19	0	0.00	4	16.64	16.70	-4	396	-1.01%
2023/09/15	2	16.08	0	0.00	15.95	2	407	0.49%
2023/09/14	1	16.40	0	0.00	16.35	1	410	0.24%
2023/09/12	1	16.60	0	0.00	16.30	1	415	0.24%
2023/09/06	0	0.00	6	17.40	17.20	-6	377	-1.59%
2023/09/05	0	0.00	1	15.85	15.85	-1	334	-0.30%
2023/08/25	0	0.00	4	14.43	14.45	-4	544	-0.73%
2023/08/11	1	15.25	0	0.00	15.05	1	705	0.14%
2023/08/08	1	15.70	2	15.75	15.60	-1	715	-0.14%
2023/08/07	1	16.15	0	0.00	16.10	1	711	0.14%
2023/08/01	0	0.00	0.2	16.10	16.80	-0.2	700	-0.03%
2023/07/31	0	15.80	3	16.20	15.80	-3	687	-0.43%
2023/07/28	0.1	16.00	1	15.90	16.05	-0.9	683	-0.13%
2023/07/27	0.1	16.05	0	0.00	16.20	0.1	681	0.01%
2023/07/26	0	0.00	1	16.30	16.30	-1	674	-0.15%
2023/07/25	0	0.00	3	15.15	15.15	-3	658	-0.46%
2023/07/18	6	15.30	0	0.00	15.00	6	664	0.90%
2023/07/10	6	15.30	0	0.00	15.20	6	672	0.89%
2023/07/06	1	15.60	0	0.00	15.80	1	725	0.14%
2023/07/04	1	15.90	0	0.00	15.95	1	723	0.14%
2023/06/29	1	15.35	0	0.00	15.45	1	727	0.14%
2023/06/27	0	0.00	8	16.24	15.75	-8	720	-1.11%
2023/06/20	3	17.45	0	0.00	17.60	3	726	0.41%
2023/06/19	0	0.00	1	17.00	16.90	-1	718	-0.14%
2023/06/05	3	17.75	4	18.20	18.05	-1	642	-0.16%
2023/06/02	0	0.00	27	18.45	18.55	-27	607	-4.44%
2023/05/29	0	0.00	12	16.80	17.35	-12	438	-2.74%
2023/05/26	0	0.00	26	15.76	15.80	-26	399	-6.51%
2023/04/26	1	13.75	0	0.00	13.80	1	381	0.26%
2023/04/19	5	14.35	0	0.00	14.40	5	373	1.34%
2023/04/18	0	0.00	5	14.20	14.30	-5	375	-1.33%
2023/04/14	1	14.30	0	0.00	14.30	1	388	0.26%
2023/04/13	2	14.30	0	0.00	14.45	2	383	0.52%
2023/04/11	1.5	14.45	1	14.60	14.50	0.5	348	0.15%
2023/03/30	1	13.95	0	0.00	14.00	1	310	0.32%
2023/03/27	1	14.20	0	0.00	14.15	1	304	0.33%
2023/03/24	3	14.20	1	14.05	14.30	2	300	0.67%
2023/03/23	1	13.85	0	0.00	13.95	1	281	0.36%
2023/03/20	1	13.30	0	0.00	13.40	1	273	0.37%
2023/03/15	2	13.70	0	0.00	13.55	2	466	0.43%
2023/03/10	1	13.40	0	0.00	13.40	1	474	0.21%
2023/03/08	0	0.00	5	14.06	13.85	-5	480	-1.04%
2023/03/07	0	0.00	10	13.85	14.00	-10	497	-2.01%
2023/03/06	0	13.90	0	0.00	13.75	0	487	0.00%
2023/03/01	0	0.00	1	13.35	13.25	-1	486	-0.21%
2023/02/24	0	0.00	2	13.50	13.45	-2	486	-0.41%
2023/02/23	11	13.45	4	13.50	13.40	7	486	1.44%
2023/02/22	0	0.00	6	13.52	13.45	-6	485	-1.24%
2023/02/21	0	0.00	2	13.63	13.60	-2	486	-0.41%
2023/02/20	15	13.49	0	0.00	13.50	15	483	3.10%
2023/02/09	0	13.80	4	13.30	13.35	-4	499	-0.80%
2023/02/07	0	0.00	1	13.10	13.10	-1	536	-0.19%
2023/02/03	0	0.00	1	13.35	13.30	-1	577	-0.17%
2023/01/31	0	0.00	1	12.50	12.65	-1	553	-0.18%
2023/01/16	1	12.15	0	0.00	12.10	1	551	0.18%
2023/01/05	0	0.00	1	12.70	12.50	-1	543	-0.18%
2023/01/04	4	12.10	0	0.00	12.00	4	531	0.75%
2022/12/16	0	0.00	1	13.00	13.00	-1	527	-0.19%
2022/12/09	5	13.00	0	0.00	12.85	5	514	0.97%
2022/12/05	47	14.43	0	0.00	14.35	47	315	14.92%
2022/12/01	6	14.20	0	0.00	14.30	6	310	1.93%
2022/11/24	4	14.10	0	0.00	13.90	4	306	1.31%
2022/11/23	0	0.00	2	14.10	14.05	-2	304	-0.66%
2022/11/21	2	14.30	0	0.00	14.15	2	305	0.65%
2022/11/16	6	14.20	0	0.00	14.15	6	308	1.94%
2022/11/11	0	0.00	1	14.70	14.25	-1	314	-0.32%
2022/11/10	1	14.30	0	0.00	14.30	1	312	0.32%
2022/11/09	1	14.40	0	0.00	14.30	1	321	0.31%
2022/11/08	1	14.75	0	0.00	14.30	1	321	0.31%
2022/11/07	0	0.00	1	15.00	14.60	-1	314	-0.32%
2022/11/04	1	14.50	0	0.00	14.80	1	310	0.32%
2022/11/02	1	14.10	0	0.00	14.20	1	278	0.36%
2022/11/01	0	0.00	2	14.35	14.45	-2	270	-0.74%
2022/10/26	1	13.30	0	0.00	13.20	1	496	0.20%
2022/09/12	0	0.00	1	17.00	16.95	-1	586	-0.17%
2022/08/31	1	18.20	0	0.00	17.85	1	586	0.17%
2022/08/30	0	0.00	1	17.25	17.25	-1	575	-0.17%
2022/08/29	1	16.85	0	0.00	17.15	1	638	0.16%
2022/08/11	2	17.15	0	0.00	17.15	2	642	0.31%
2022/08/08	1	17.50	0	0.00	17.00	1	627	0.16%
2022/08/04	6	18.68	8	18.76	18.20	-2	573	-0.35%
2022/08/03	2	17.13	0	0.00	17.60	2	397	0.50%
2022/08/02	1	16.00	0	0.00	16.00	1	372	0.27%
2022/07/29	0	0.00	2	16.95	16.95	-2	343	-0.58%
2022/07/22	1	16.60	0	0.00	16.20	1	319	0.31%
2022/07/15	1	16.10	0	0.00	15.80	1	330	0.30%
2022/07/14	0	0.00	29	15.07	16.35	-29	324	-8.95%
2022/06/23	10	17.30	0	0.00	17.30	10	355	2.81%
2022/06/08	0	0.00	1	20.45	20.35	-1	372	-0.27%
2022/06/07	1	21.35	0	0.00	20.60	1	358	0.28%
2022/06/06	18	19.53	0	0.00	19.50	18	298	6.03%
2022/05/24	1	18.15	10	18.15	18.00	-9	303	-2.96%
2022/05/19	0	0.00	30	18.00	18.05	-30	312	-9.61%
2022/05/16	0	0.00	10	17.40	17.30	-10	321	-3.11%
2022/04/07	10	21.60	0	0.00	20.80	10	453	2.21%
2022/04/06	0	0.00	10	21.60	21.60	-10	444	-2.25%
2022/03/23	2	22.08	0	0.00	21.95	2	626	0.32%
2022/03/07	1	22.40	0	0.00	22.35	1	871	0.11%
2022/03/01	3	24.25	3	24.20	24.05	0	1,204	0.00%
2022/02/22	1	23.50	0	0.00	23.40	1	1,316	0.08%
2022/02/18	1	24.20	0	0.00	24.15	1	1,344	0.07%
2022/02/08	2	23.40	0	0.00	23.40	2	1,376	0.15%
2022/01/14	0	0.00	1	22.80	22.80	-1	1,550	-0.06%
2022/01/13	1	23.30	0	0.00	23.15	1	1,550	0.06%
2022/01/05	1	25.90	0	0.00	25.30	1	1,535	0.07%
2021/12/20	1	26.50	1	26.70	26.45	0	1,350	0.00%
2021/12/17	1	26.20	1	26.50	26.80	0	1,342	0.00%
2021/12/16	1	26.75	2	26.88	26.95	-1	1,308	-0.08%
2021/12/09	1	25.05	0	0.00	24.85	1	1,211	0.08%
2021/12/08	1	25.00	5	24.70	24.85	-4	1,208	-0.33%
2021/12/07	0	0.00	1	24.60	24.60	-1	1,201	-0.08%
2021/12/06	0	0.00	2	25.70	25.20	-2	1,188	-0.17%
2021/12/03	1	25.25	2	25.15	25.10	-1	1,175	-0.09%
2021/12/02	3	25.17	0	0.00	24.50	3	1,167	0.26%
2021/12/01	4	25.49	3	25.23	25.45	1	1,157	0.09%
2021/11/30	7	26.49	5	26.49	26.20	2	1,125	0.18%
2021/11/29	11	25.82	20	26.04	26.60	-9	1,063	-0.85%
2021/11/26	6	25.40	7	25.46	25.35	-1	982	-0.10%
2021/11/25	2	24.78	2	24.25	24.95	0	905	0.00%
2021/10/27	19	23.06	19	22.90	23.00	0	787	0.00%
2021/10/26	1	23.25	0	0.00	23.25	1	776	0.13%
2021/09/22	1	22.05	0	0.00	22.00	1	2,507	0.04%
2021/09/17	1	22.65	0	0.00	22.75	1	2,591	0.04%
2021/09/07	1	22.75	0	0.00	23.00	1	2,668	0.04%
2021/09/06	2	24.13	0	0.00	23.75	2	2,659	0.08%
2021/09/01	1	25.35	0	0.00	25.35	1	2,661	0.04%
2021/08/27	1	25.45	0	0.00	25.30	1	2,729	0.04%
2021/08/18	1	23.35	0	0.00	23.65	1	2,701	0.04%
2021/08/17	0	0.00	1	23.90	22.80	-1	2,686	-0.04%
2021/08/16	1	24.20	1	23.65	24.20	0	2,675	0.00%
2021/08/10	1	27.45	0	0.00	27.00	1	2,623	0.04%
2021/08/09	5	28.40	0	0.00	27.30	5	2,620	0.19%
2021/08/06	35	28.54	0	0.00	28.25	35	2,613	1.34%
2021/08/05	10	28.25	1	28.30	28.00	9	2,601	0.35%
2021/07/30	1	28.00	0	0.00	27.35	1	2,603	0.04%
2021/07/29	3	27.30	3	28.05	28.20	0	2,605	0.00%
2021/07/26	0	0.00	3	29.07	29.20	-3	2,607	-0.12%
2021/07/23	2	28.88	0	0.00	28.25	2	2,608	0.08%
2021/07/21	2	29.78	3	30.00	29.65	-1	2,550	-0.04%
2021/07/19	0	0.00	8	30.45	30.25	-8	2,438	-0.33%
2021/07/16	1	28.70	0	0.00	28.30	1	2,391	0.04%
2021/07/15	1	28.00	1	28.25	28.10	0	2,391	0.00%
2021/07/14	1	28.20	2	28.48	27.85	-1	2,382	-0.04%
2021/07/13	2	32.25	5.5	30.88	29.90	-3.5	2,347	-0.15%
2021/07/12	3	30.47	1	29.00	31.20	2	2,112	0.09%
2021/07/09	1	28.85	0	0.00	28.40	1	1,919	0.05%
2021/07/08	18	29.04	16	28.15	28.90	2	1,941	0.10%
2021/07/07	7	28.81	7.5	28.72	28.30	-0.5	1,965	-0.03%
2021/07/06	18	27.92	16	28.71	27.85	2	2,151	0.09%
2021/07/05	13	28.92	10	27.69	29.65	3	2,346	0.13%
2021/07/02	0	0.00	253	27.24	27.25	-253	2,098	-12.05%	大賣/鉅額交易
2021/06/29	10	25.60	10	25.85	25.65	0	2,060	0.00%
2021/06/28	15	25.61	15	24.95	25.60	0	2,010	0.00%
2021/06/24	1	23.35	0	0.00	22.95	1	1,924	0.05%
2021/06/23	4	22.25	4	22.20	22.25	0	1,907	0.00%
2021/06/22	0	0.00	1	22.55	22.10	-1	1,904	-0.05%
2021/06/18	0	0.00	2	21.10	20.90	-2	1,922	-0.10%
2021/05/27	0	0.00	1	19.80	19.90	-1	2,296	-0.04%
2021/05/26	0	0.00	1	20.00	19.85	-1	2,317	-0.04%
2021/05/25	2	20.60	4	20.06	19.60	-2	2,369	-0.08%
2021/05/19	5	19.10	5	18.25	18.70	0	2,460	0.00%
2021/05/11	0	0.00	1	21.35	20.30	-1	2,485	-0.04%
2021/05/05	1	22.15	0	0.00	22.20	1	2,749	0.04%
2021/05/04	0	0.00	4	21.10	21.50	-4	2,867	-0.14%
2021/05/03	1	23.70	7	23.61	23.30	-6	3,004	-0.20%
2021/04/29	5	24.80	0	0.00	25.00	5	3,110	0.16%
2021/04/28	0	0.00	2	25.45	25.55	-2	3,137	-0.06%
2021/04/27	3	26.27	0	0.00	26.10	3	3,139	0.10%
2021/04/26	1	26.60	0	0.00	26.05	1	3,141	0.03%
2021/04/22	0	0.00	3	25.70	24.80	-3	3,144	-0.10%
2021/04/21	0	0.00	1	26.05	25.85	-1	3,204	-0.03%
2021/04/20	0	0.00	3	26.02	25.85	-3	3,243	-0.09%
2021/04/19	3	26.18	0	0.00	26.10	3	3,260	0.09%
2021/04/16	2	26.85	1	27.15	27.15	1	3,321	0.03%
2021/04/15	2	25.55	0	0.00	25.75	2	3,327	0.06%
2021/04/13	6	27.27	7	26.27	26.30	-1	3,256	-0.03%
2021/04/12	3	29.30	1	30.15	28.55	2	3,164	0.06%
2021/04/09	18	27.75	5	27.74	28.75	13	2,902	0.45%
2021/04/08	3	26.30	3	25.83	26.15	0	2,584	0.00%
2021/04/07	0	0.00	1	24.85	24.70	-1	2,510	-0.04%
2021/04/06	3	24.90	0	0.00	24.55	3	2,496	0.12%
2021/04/01	1	24.15	0	0.00	23.90	1	2,475	0.04%
2021/03/30	2	24.40	0	0.00	24.40	2	2,463	0.08%
2021/03/26	41	23.75	0	0.00	23.70	41	2,401	1.71%
2021/03/24	8	23.80	0	0.00	23.90	8	2,384	0.34%
2021/03/23	2	24.70	3	24.33	24.30	-1	2,364	-0.04%
2021/03/22	8	25.32	19	25.93	24.60	-11	2,343	-0.47%
2021/03/19	0	0.00	1	25.55	25.90	-1	2,278	-0.04%
2021/03/18	1	25.40	0	0.00	25.35	1	2,223	0.04%
2021/03/17	4	24.83	15	24.19	24.40	-11	2,150	-0.51%
2021/03/16	2	23.68	2	23.85	23.65	0	2,047	0.00%
2021/03/15	3	23.90	6	23.87	23.65	-3	2,041	-0.15%
2021/03/12	10	23.26	0	0.00	23.05	10	1,984	0.50%
2021/03/10	0	0.00	2	22.90	22.85	-2	1,973	-0.10%
2021/03/02	0	0.00	11	24.11	22.85	-11	2,254	-0.49%
2021/02/25	4	23.60	18	23.53	23.45	-14	2,217	-0.63%
2021/02/24	0	0.00	1	23.55	22.90	-1	2,187	-0.05%
2021/02/23	1	23.00	8	23.55	22.95	-7	2,160	-0.32%
2021/02/18	0	0.00	1	22.30	22.20	-1	2,082	-0.05%
2021/02/17	1	20.75	0	0.00	21.30	1	2,049	0.05%
2021/02/02	30	20.58	2	20.60	20.40	28	1,974	1.42%
2021/02/01	43	20.84	4	20.50	20.30	39	1,959	1.99%
2021/01/28	0	0.00	2	22.53	22.65	-2	1,872	-0.11%
2021/01/27	13	23.17	8	23.95	22.30	5	1,816	0.28%
2021/01/26	7	23.05	0	0.00	23.45	7	1,641	0.43%
2021/01/25	6	22.43	84	23.31	23.95	-78	1,500	-5.20%
2021/01/22	6	21.80	7	21.74	21.80	-1	1,325	-0.08%
2021/01/21	2	20.00	0	0.00	20.90	2	1,190	0.17%
2021/01/19	0	0.00	1	20.60	20.45	-1	1,111	-0.09%
2021/01/14	17	21.69	17	21.75	21.75	0	1,067	0.00%
2021/01/13	2	20.50	0	0.00	21.60	2	987	0.20%
2021/01/12	0	0.00	7	20.30	19.65	-7	928	-0.75%
2021/01/11	0	0.00	2	20.15	20.85	-2	893	-0.22%
2021/01/08	7	18.52	0	0.00	20.10	7	795	0.88%
2021/01/06	0	0.00	7	17.54	17.50	-7	729	-0.96%
2020/12/25	0	0.00	1	17.55	17.65	-1	666	-0.15%
2020/12/17	8	17.03	0	0.00	16.75	8	664	1.20%
2020/12/16	0	0.00	2	17.55	17.10	-2	660	-0.30%
2020/12/15	4	17.25	0	0.00	17.50	4	651	0.61%
2020/12/10	0	0.00	1	16.80	16.95	-1	633	-0.16%
2020/12/09	5	17.50	0	0.00	17.15	5	626	0.80%
2020/12/02	1	18.40	0	0.00	18.10	1	593	0.17%
2020/11/30	0	0.00	2	18.33	18.25	-2	531	-0.38%
2020/11/27	4	18.65	5	18.90	19.00	-1	475	-0.21%
2020/11/26	1	17.00	2	17.30	17.30	-1	297	-0.34%
2020/11/24	0	0.00	7	16.03	15.60	-7	258	-2.71%
2020/11/23	1	15.65	1	16.00	16.00	0	249	0.00%
2020/11/04	4	14.50	0	0.00	14.35	4	291	1.37%
2020/10/26	0	0.00	10	15.00	14.75	-10	299	-3.34%
2020/10/05	4	14.10	0	0.00	14.05	4	278	1.44%
2020/09/30	4	14.50	0	0.00	14.40	4	274	1.46%
2020/09/08	0	0.00	18	15.44	15.25	-18	324	-5.55%
2020/08/21	0	0.00	2	14.65	14.80	-2	434	-0.46%
2020/08/18	2	15.48	10	15.25	15.40	-8	437	-1.83%
2020/08/17	0	0.00	1	15.15	15.00	-1	406	-0.25%
2020/07/30	3	14.15	0	0.00	14.15	3	429	0.70%
2020/07/29	4	14.00	0	0.00	14.10	4	450	0.89%
2020/07/16	10	15.10	1	15.05	15.10	9	530	1.70%
2020/07/14	3	15.15	0	0.00	15.05	3	535	0.56%
2020/07/09	11	15.65	0	0.00	15.55	11	556	1.98%
2020/07/07	2	15.10	0	0.00	15.40	2	535	0.37%
2020/06/24	0	0.00	2	15.00	14.85	-2	488	-0.41%
2020/06/03	14	16.30	12	16.70	16.05	2	530	0.38%
2020/05/26	0	0.00	1	15.45	15.60	-1	449	-0.22%
2020/05/22	1	15.60	0	0.00	15.55	1	441	0.23%
2020/05/15	0	0.00	1	15.95	15.55	-1	452	-0.22%
2020/05/08	2	16.00	0	0.00	15.85	2	445	0.45%
2020/05/06	0	0.00	1	15.90	16.00	-1	444	-0.23%
2020/05/05	0	0.00	2	16.90	16.50	-2	438	-0.46%
2020/05/04	0	0.00	1	16.65	16.85	-1	419	-0.24%
2020/04/28	2	16.00	0	0.00	16.15	2	379	0.53%
2020/04/27	2	15.65	2	15.50	16.10	0	379	0.00%
2020/04/14	0	0.00	10	13.90	14.20	-10	358	-2.79%
2020/04/08	10	13.40	0	0.00	13.95	10	629	1.59%
2020/03/12	1	14.55	2	14.25	13.55	-1	750	-0.13%
2020/02/11	2	17.20	0	0.00	17.20	2	973	0.21%
2020/01/17	1	21.15	0	0.00	21.05	1	988	0.10%
2020/01/10	2	20.90	0	0.00	20.90	2	1,090	0.18%
2020/01/09	1	21.15	0	0.00	20.90	1	1,090	0.09%
2020/01/07	0	0.00	1	22.10	21.40	-1	1,081	-0.09%
2020/01/06	2	22.10	0	0.00	21.85	2	1,070	0.19%
2020/01/03	9	23.92	2	23.75	23.40	7	1,041	0.67%
2020/01/02	35	25.02	62	24.15	24.70	-27	993	-2.72%
2019/12/31	15	23.41	1	22.95	23.40	14	826	1.69%
2019/12/25	0	0.00	10	22.18	22.15	-10	896	-1.12%
2019/12/24	0	0.00	2	22.55	22.35	-2	916	-0.22%
2019/12/19	1	22.25	0	0.00	22.50	1	903	0.11%
2019/12/18	1	22.15	0	0.00	22.00	1	899	0.11%
2019/12/16	0	0.00	1	22.00	21.75	-1	890	-0.11%
2019/12/13	1	22.30	0	0.00	21.95	1	882	0.11%
2019/12/11	5	22.65	0	0.00	22.45	5	847	0.59%
2019/12/10	5	22.80	0	0.00	22.85	5	838	0.60%
2019/12/04	0	0.00	1	22.90	22.35	-1	780	-0.13%
2019/12/02	3	21.58	0	0.00	21.75	3	743	0.40%
2019/11/29	2	22.05	0	0.00	22.00	2	734	0.27%
2019/11/27	6	22.85	9	22.53	22.80	-3	686	-0.44%
2019/11/26	6	21.40	0	0.00	21.80	6	583	1.03%
2019/11/22	0	0.00	7	20.91	21.45	-7	555	-1.26%
2019/11/14	1	20.20	0	0.00	20.20	1	503	0.20%
2019/10/23	0	0.00	2	22.85	22.40	-2	436	-0.46%
2019/10/22	2	23.40	0	0.00	23.30	2	409	0.49%
2019/10/18	0	0.00	3	20.88	20.75	-3	337	-0.89%
2019/10/15	0	0.00	1	20.85	21.05	-1	327	-0.31%
2019/10/14	0	0.00	1	21.10	20.70	-1	322	-0.31%
2019/10/08	0	0.00	1.1	21.08	20.90	-1.1	313	-0.35%
2019/10/04	1	21.70	2	21.15	21.50	-1	298	-0.34%
2019/10/03	2	20.80	2	20.98	20.75	0	268	0.00%
2019/10/01	6	20.56	1	20.20	20.50	5	240	2.08%
2019/09/27	8	19.86	13	19.86	20.10	-5	188	-2.65%
2019/09/25	0	0.00	6	18.83	18.75	-6	166	-3.61%
2019/09/20	0	0.00	2	18.55	18.65	-2	158	-1.26%
2019/09/06	10	19.20	0	0.00	19.15	10	157	6.33%
2019/09/04	1	19.05	0	0.00	19.25	1	154	0.65%
2019/09/03	0	0.00	10	18.55	18.60	-10	146	-6.81%
2019/08/27	1	18.50	0	0.00	18.50	1	158	0.63%
2019/08/08	10	18.85	0	0.00	18.75	10	155	6.42%
2019/07/26	0	0.00	1	20.50	20.20	-1	177	-0.56%
2019/07/23	1	20.20	0	0.00	19.75	1	197	0.51%
2019/07/09	0	0.00	1	19.70	19.60	-1	364	-0.27%
2019/07/04	1	20.40	0	0.00	20.50	1	366	0.27%
2019/05/09	2	20.20	0	0.00	19.40	2	468	0.43%
2019/05/06	1	20.50	4	20.68	20.50	-3	457	-0.66%
2019/05/03	0	0.00	1	21.60	21.70	-1	447	-0.22%
2019/05/02	0	0.00	0	21.55	21.65	0	445	0.00%
2019/04/30	0	0.00	0	21.70	21.85	0	444	0.00%
2019/04/29	4	22.31	1	22.50	21.75	3	438	0.68%
2019/04/18	3	22.27	0	0.00	22.35	3	412	0.73%
2019/04/17	4	23.19	4	22.66	22.45	0	385	0.00%
2019/03/14	2	21.70	2	21.35	21.40	0	561	0.00%
2019/03/11	2	20.80	0	0.00	20.80	2	669	0.30%
2019/03/07	1	21.20	0	0.00	21.00	1	671	0.15%
2019/02/27	0	0.00	1	21.85	21.85	-1	670	-0.15%
2019/02/26	1	21.85	0	0.00	21.85	1	669	0.15%
2019/02/20	0	0.00	5	22.95	22.35	-5	663	-0.75%
2019/02/19	10	23.18	5	22.90	22.80	5	657	0.76%
2019/02/14	0	0.00	1	21.85	21.85	-1	600	-0.17%
2019/02/13	1	21.05	0	0.00	21.00	1	591	0.17%
2019/02/11	1	20.50	0	0.00	20.50	1	589	0.17%
2019/01/22	0	0.00	1	21.00	20.80	-1	614	-0.16%
2019/01/18	0	0.00	1	21.25	21.20	-1	617	-0.16%
2019/01/14	3	21.32	0	0.00	21.20	3	617	0.49%
2019/01/10	1	20.90	0	0.00	20.80	1	606	0.16%
2019/01/09	1	21.60	0	0.00	21.50	1	602	0.17%
2019/01/04	0	0.00	2	21.30	21.30	-2	606	-0.33%
2018/12/27	1	23.35	1	23.00	23.00	0	606	0.00%
2018/12/22	0	0.00	1	22.70	22.80	-1	531	-0.19%
2018/12/19	1	22.00	0	0.00	22.00	1	519	0.19%
2018/12/13	1	24.80	1	24.55	23.50	0	494	0.00%
2018/12/11	1	22.85	0	0.00	22.85	1	409	0.24%
2018/12/06	1	23.45	2	22.88	22.30	-1	343	-0.29%
2018/12/05	2	22.80	1	22.65	22.70	1	299	0.33%
2018/11/14	0	0.00	7	18.45	18.50	-7	399	-1.75%
2018/11/13	7	18.31	0	0.00	18.45	7	401	1.75%
2018/11/06	0	0.00	4	18.70	18.00	-4	427	-0.94%
2018/11/05	5	18.29	1	18.20	18.35	4	426	0.94%
2018/10/19	0	0.00	3	18.28	18.40	-3	432	-0.69%
2018/10/11	0	0.00	2	18.80	18.80	-2	438	-0.46%
2018/09/20	1	24.00	0	0.00	24.00	1	440	0.23%
2018/09/18	1	24.85	0	0.00	24.75	1	436	0.23%
2018/09/12	1	25.00	1	25.35	24.75	0	442	0.00%
2018/09/05	1	25.70	0	0.00	25.35	1	474	0.21%
2018/09/04	0	0.00	2	26.13	26.25	-2	496	-0.40%
2018/08/29	5	24.97	6	25.31	25.10	-1	486	-0.21%
2018/08/28	1	24.25	0	0.00	24.25	1	488	0.20%
2018/08/23	0	0.00	1	22.15	22.35	-1	524	-0.19%
2018/08/22	1	22.00	0	0.00	21.90	1	527	0.19%
2018/07/30	0	0.00	5	26.10	26.15	-5	644	-0.78%
2018/07/13	0	0.00	1	28.90	28.85	-1	672	-0.15%
2018/07/12	1	29.25	0	0.00	29.00	1	670	0.15%
2018/06/20	6	30.08	0	0.00	30.00	6	679	0.88%
2018/06/19	6	30.70	0	0.00	30.45	6	691	0.87%
2018/06/15	1	31.65	2	31.80	31.55	-1	691	-0.14%
2018/06/14	6	32.46	1	31.90	32.20	5	699	0.72%
2018/06/13	2	33.15	12	33.56	33.35	-10	679	-1.47%
2018/06/08	0	0.00	6	31.60	31.50	-6	604	-0.99%
2018/06/05	1	31.15	0	0.00	31.40	1	593	0.17%
2018/05/21	0	0.00	5	28.95	29.00	-5	576	-0.87%
2018/05/17	5	28.30	1	27.10	28.75	4	561	0.71%
2018/05/16	0	0.00	3	26.30	26.40	-3	539	-0.56%
2018/05/09	0	0.00	1	26.45	26.45	-1	630	-0.16%
2018/05/08	5	26.92	0	0.00	26.50	5	643	0.78%
2018/05/04	0	0.00	3	26.90	26.40	-3	715	-0.42%
2018/05/03	3	26.15	0	0.00	26.60	3	773	0.39%
2018/05/02	2	25.60	0	0.00	25.55	2	939	0.21%
2018/04/16	0	0.00	4	29.38	29.20	-4	1,016	-0.39%
2018/04/13	4	29.25	0	0.00	29.30	4	1,019	0.39%
2018/04/09	0	31.10	0	0.00	29.10	0	1,044	0.00%
2018/04/03	0	0.00	1	28.20	28.30	-1	1,040	-0.10%
2018/04/02	5	29.01	0	0.00	28.80	5	1,042	0.48%
2018/03/22	0	0.00	2	30.35	30.10	-2	1,057	-0.19%
2018/03/14	0	0.00	1	30.90	30.95	-1	1,081	-0.09%
2018/03/06	0	0.00	1	31.10	30.40	-1	1,177	-0.08%
2018/03/05	1	30.80	0	0.00	30.70	1	1,191	0.08%
2018/02/23	0	0.00	3	32.30	32.40	-3	1,228	-0.24%
2018/02/22	1	32.00	0	0.00	32.70	1	1,216	0.08%
2018/02/09	1	28.15	0	0.00	28.85	1	1,203	0.08%
2018/02/07	3	30.23	0	0.00	29.80	3	1,210	0.25%
2018/02/06	0	0.00	3	30.30	29.10	-3	1,248	-0.24%
2018/02/02	0	0.00	1	32.70	32.40	-1	1,249	-0.08%
2018/02/01	8	32.64	5	33.29	32.30	3	1,332	0.23%
2018/01/30	1	32.80	1	33.35	31.75	0	1,401	0.00%
2018/01/29	11	32.78	0	0.00	32.60	11	1,401	0.78%
2018/01/26	0	0.00	12	32.48	32.65	-12	1,390	-0.86%
2018/01/25	6	33.00	0	0.00	33.00	6	1,353	0.44%
2018/01/22	0	0.00	1	29.85	29.85	-1	1,254	-0.08%
2018/01/05	0	0.00	50	31.52	31.75	-50	1,539	-3.25%