海華 (3694)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
50.8
漲跌
▲0.3
漲幅
+0.59%
成交量
1,168張
產業
上市通信網路類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	11	51.05	1	51.20	51.20	10	2,730	0.37%
2024/06/07	0	0.00	1	51.00	50.60	-1	2,734	-0.04%
2024/06/06	1	50.50	0	0.00	50.50	1	2,751	0.04%
2024/06/05	0	0.00	1	50.70	50.70	-1	2,770	-0.04%
2024/06/04	0	0.00	1	52.90	52.20	-1	2,822	-0.04%
2024/06/03	4	55.23	2	54.70	54.00	2	2,923	0.07%
2024/05/31	0	0.00	2	52.30	52.70	-2	2,939	-0.07%
2024/05/29	0	0.00	6	54.83	54.20	-6	3,650	-0.16%
2024/05/28	21	55.20	2	56.10	55.20	19	3,655	0.52%
2024/05/27	7	55.17	3	55.27	56.00	4	3,605	0.11%
2024/05/24	11	53.35	6	53.42	52.60	5	3,462	0.15%
2024/05/23	10	50.70	1	51.30	51.20	9	3,307	0.27%
2024/05/22	1	51.00	3	50.67	51.40	-2	3,339	-0.06%
2024/05/21	8	48.26	7	48.80	49.40	1	3,321	0.03%
2024/05/20	0	0.00	0.1	47.30	46.70	-0.1	3,362	0.00%
2024/05/17	11.1	48.12	9	48.68	48.60	2.1	3,393	0.06%
2024/05/16	2	47.20	4	46.69	46.50	-2	3,321	-0.06%
2024/05/13	0	0.00	10	42.62	43.50	-10	3,445	-0.29%
2024/05/10	0	0.00	1	42.90	43.80	-1	3,614	-0.03%
2024/05/07	0	0.00	1	44.30	44.20	-1	4,914	-0.02%
2024/05/02	0	0.00	0	43.90	44.20	0	6,618	0.00%
2024/04/18	1	46.25	0	0.00	46.20	1	8,823	0.01%
2024/04/16	1	46.75	4	47.35	46.75	-3	8,846	-0.03%
2024/04/15	1	50.00	0	0.00	50.00	1	8,848	0.01%
2024/04/12	1	51.20	4	51.30	51.20	-3	8,845	-0.03%
2024/04/11	1	51.80	0	0.00	51.60	1	8,864	0.01%
2024/04/10	10	54.33	2	53.45	53.60	8	8,895	0.09%
2024/04/09	1	53.10	1	53.70	53.70	0	8,914	0.00%
2024/04/08	2	54.10	0	0.00	53.60	2	8,964	0.02%
2024/04/03	1	53.10	2	53.75	53.40	-1	9,092	-0.01%
2024/04/02	0	0.00	2	52.70	53.10	-2	9,174	-0.02%
2024/04/01	2	53.35	0	0.00	53.10	2	9,366	0.02%
2024/03/27	0	0.00	1	52.00	51.70	-1	9,772	-0.01%
2024/03/25	2	54.30	0	0.00	53.60	2	9,901	0.02%
2024/03/22	0	0.00	1	54.90	54.20	-1	9,956	-0.01%
2024/03/21	11	55.53	0	0.00	55.50	11	9,984	0.11%
2024/03/20	0	0.00	2	53.60	54.40	-2	9,913	-0.02%
2024/03/19	4	54.70	3	54.51	54.40	1	10,063	0.01%
2024/03/15	1	51.50	0	0.00	51.50	1	10,650	0.01%
2024/03/14	2	51.40	2	53.50	53.70	0	10,742	0.00%
2024/03/11	1	51.90	1	51.60	51.40	0	10,683	0.00%
2024/03/07	0	53.45	1	53.30	52.60	-1	10,680	-0.01%
2024/03/06	7	57.13	5	57.64	57.00	2	10,597	0.02%
2024/03/05	1	57.50	2	57.50	58.10	-1	10,637	-0.01%
2024/03/04	3	56.40	2	56.40	56.30	1	10,328	0.01%
2024/03/01	3	50.90	3	50.80	52.20	0	10,089	0.00%
2024/02/22	1.8	54.51	1	53.80	53.70	0.8	11,117	0.01%
2024/02/21	5	55.82	3	55.30	56.00	2	11,044	0.02%
2024/02/20	1	54.70	2	53.60	53.70	-1	11,059	-0.01%
2024/02/16	0	54.90	1	55.10	55.10	-1	11,078	-0.01%
2024/02/15	2	55.75	0	0.00	55.00	2	10,975	0.02%
2024/02/05	1	55.70	1	55.30	55.30	0	10,914	0.00%
2024/02/02	3	58.30	7	57.59	56.60	-4	10,832	-0.04%
2024/02/01	72	59.55	128	58.84	57.30	-56	10,645	-0.53%	大賣/
2024/01/31	16	57.53	5	57.08	58.00	11	10,106	0.11%
2024/01/30	1.2	56.38	0	0.00	55.30	1.2	9,731	0.01%
2024/01/29	10	56.59	9.1	55.39	56.50	0.9	9,427	0.01%
2024/01/26	35.1	55.67	24	55.45	55.40	11.1	9,155	0.12%
2024/01/25	45	54.29	2	54.80	56.80	43	8,310	0.52%
2024/01/24	5	52.78	3	52.40	51.70	2	7,779	0.03%
2024/01/22	1	48.60	1	49.00	48.65	0	7,276	0.00%
2024/01/18	1	49.10	2	48.89	47.35	-1	7,111	-0.01%
2024/01/17	13	51.20	13	51.09	48.95	0	6,914	0.00%
2024/01/16	26	50.50	28	52.52	53.20	-2	6,295	-0.03%
2024/01/15	1	48.30	1	48.40	48.40	0	5,785	0.00%
2024/01/12	0	0.00	5	44.10	44.00	-5	5,656	-0.09%
2024/01/11	0	0.00	1	44.55	44.70	-1	5,658	-0.02%
2024/01/10	5	43.98	0	0.00	43.65	5	5,655	0.09%
2024/01/08	0	0.00	5	45.00	44.45	-5	5,644	-0.09%
2024/01/05	0	0.00	5	44.68	44.70	-5	5,686	-0.09%
2024/01/04	0	0.00	2	45.30	44.80	-2	5,730	-0.03%
2024/01/03	1	46.00	0	0.00	46.00	1	5,734	0.02%
2023/12/29	2	48.30	3	48.25	48.10	-1	5,679	-0.02%
2023/12/28	0	0.00	8	47.59	46.85	-8	5,614	-0.14%
2023/12/27	7	47.86	9	47.93	47.65	-2	5,546	-0.04%
2023/12/26	14	48.35	7	48.30	48.40	7	5,359	0.13%
2023/12/25	3	47.05	8	46.73	46.45	-5	5,108	-0.10%
2023/12/22	0	0.00	8	46.00	46.05	-8	4,986	-0.16%
2023/12/21	1	45.85	12	46.30	45.45	-11	4,926	-0.22%
2023/12/20	9	45.43	0	0.00	46.30	9	4,891	0.18%
2023/12/19	1	44.95	1	43.55	44.65	0	4,782	0.00%
2023/12/18	6	45.43	1	44.80	44.95	5	4,736	0.11%
2023/12/15	2	44.33	0	0.00	44.00	2	4,701	0.04%
2023/12/14	7	46.76	9	45.23	45.35	-2	4,745	-0.04%
2023/12/13	26	48.31	11	48.20	47.50	15	4,563	0.33%
2023/12/12	5	45.23	5	45.52	45.75	0	4,190	0.00%
2023/12/11	1	43.40	2	44.31	44.45	-1	3,980	-0.03%
2023/12/08	0	0.00	2	40.85	40.45	-2	3,935	-0.05%
2023/12/07	1	41.25	5	40.30	40.25	-4	3,930	-0.10%
2023/12/06	0	0.00	6	41.55	41.10	-6	3,923	-0.15%
2023/12/05	0	41.50	1	41.50	41.35	-1	3,902	-0.03%
2023/12/04	3	43.77	9	43.37	42.60	-6	3,872	-0.15%
2023/12/01	0	0.00	5	44.49	44.05	-5	3,828	-0.13%
2023/11/30	5	45.99	1	45.60	44.80	4	3,798	0.11%
2023/11/29	1	44.30	2	44.63	46.00	-1	3,643	-0.03%
2023/11/28	3	44.67	1	44.95	44.95	2	3,555	0.06%
2023/11/27	12	44.04	0	0.00	43.85	12	3,441	0.35%
2023/11/24	0	0.00	3	47.17	45.05	-3	3,362	-0.09%
2023/11/23	29	45.17	22	45.63	45.00	7	3,087	0.23%
2023/11/22	1	41.55	3	42.18	43.85	-2	2,599	-0.08%
2023/11/21	6	38.52	7	39.68	39.90	-1	2,441	-0.04%
2023/11/20	8	36.55	3	36.53	36.30	5	2,223	0.22%
2023/11/17	3	36.27	3	36.28	36.85	0	2,199	0.00%
2023/11/16	12	34.77	12.2	34.86	35.30	-0.2	2,100	-0.01%
2023/11/15	3	34.35	4.1	34.02	33.85	-1.1	2,033	-0.05%
2023/11/09	1	33.05	0	0.00	33.00	1	2,039	0.05%
2023/11/08	2.1	33.13	0	0.00	33.25	2.1	2,047	0.10%
2023/11/07	1	33.00	2	32.93	33.00	-1	2,045	-0.05%
2023/11/03	2	32.50	3	32.42	32.55	-1	2,134	-0.05%
2023/10/30	0	0.00	6	31.84	31.90	-6	2,120	-0.28%
2023/10/27	8	32.19	2.2	31.98	31.80	5.8	2,154	0.27%
2023/10/26	4	31.74	5	31.96	31.50	-1	2,179	-0.05%
2023/10/25	1	31.75	0	0.00	31.80	1	2,203	0.05%
2023/10/23	0.2	29.90	0	0.00	29.70	0.2	2,237	0.01%
2023/10/18	0	0.00	1	29.75	29.50	-1	2,335	-0.04%
2023/10/17	2	30.00	0	0.00	30.00	2	2,374	0.08%
2023/10/13	2	31.75	0	0.00	31.00	2	2,712	0.07%
2023/10/12	1	32.00	9	31.83	31.75	-8	2,687	-0.30%
2023/10/11	3.1	33.60	0	0.00	33.55	3.1	2,679	0.12%
2023/10/06	0.1	37.50	0	0.00	37.25	0.1	2,672	0.00%
2023/10/05	2	37.95	0	0.00	37.80	2	2,668	0.07%
2023/10/04	0	0.00	1	38.00	38.50	-1	2,665	-0.04%
2023/10/03	2	37.43	1	37.70	37.10	1	2,623	0.04%
2023/09/28	0	0.00	3	36.48	36.85	-3	2,607	-0.12%
2023/09/25	2	36.15	0	0.00	36.05	2	2,753	0.07%
2023/09/22	0	0.00	1	36.80	36.80	-1	2,758	-0.04%
2023/09/19	4	36.81	0	0.00	36.35	4	2,690	0.15%
2023/09/18	1	35.65	1	35.40	36.10	0	2,580	0.00%
2023/09/15	2	35.40	0	0.00	35.50	2	2,560	0.08%
2023/09/14	2	36.15	0	0.00	36.35	2	2,523	0.08%
2023/09/08	1	33.15	0	0.00	33.10	1	2,275	0.04%
2023/09/06	0	0.00	1	33.15	33.00	-1	2,288	-0.04%
2023/08/29	3	33.70	0	0.00	33.90	3	2,324	0.13%
2023/08/21	1	35.05	4	34.58	35.05	-3	2,259	-0.13%
2023/08/17	1	33.90	1	34.40	34.75	0	2,222	0.00%
2023/08/15	0	0.00	1	33.30	33.30	-1	2,221	-0.05%
2023/08/14	2	31.58	3	32.05	32.10	-1	2,221	-0.05%
2023/08/11	2	31.78	0	0.00	31.30	2	2,264	0.09%
2023/08/10	0	0.00	1	35.15	33.60	-1	2,235	-0.04%
2023/08/09	1	34.95	4	35.08	34.50	-3	2,182	-0.14%
2023/07/31	2	34.45	1	34.75	33.40	1	2,016	0.05%
2023/07/28	6	34.67	0	0.00	34.50	6	1,962	0.31%
2023/07/25	3	34.72	1	35.20	34.75	2	1,832	0.11%
2023/07/21	0	0.00	2	34.43	34.10	-2	1,726	-0.12%
2023/07/20	0	0.00	10	35.93	35.30	-10	1,692	-0.59%
2023/07/19	0	0.00	14	37.26	36.75	-14	1,636	-0.86%
2023/07/18	2	40.78	6	40.04	39.50	-4	1,529	-0.26%
2023/07/17	0	0.00	0.1	37.85	37.85	-0.1	1,279	0.00%
2023/07/14	27	34.16	1.1	34.23	34.45	25.9	1,259	2.06%
2023/07/13	2	33.40	0	0.00	32.90	2	1,196	0.17%
2023/07/12	2	33.00	0	0.00	32.65	2	1,158	0.17%
2023/07/11	2	32.68	0	0.00	32.90	2	1,146	0.17%
2023/07/05	0	0.00	1	32.00	31.75	-1	1,089	-0.09%
2023/07/04	0	0.00	35	32.13	32.25	-35	1,076	-3.25%
2023/07/03	1	30.75	26	31.82	31.00	-25	1,015	-2.46%
2023/06/28	1	27.95	0	0.00	27.85	1	879	0.11%
2023/05/22	1	28.05	1	28.15	28.45	0	791	0.00%
2023/04/17	0	0.00	2	24.90	25.50	-2	488	-0.41%
2023/04/13	0	0.00	1	24.80	24.80	-1	457	-0.22%
2023/04/12	2	23.70	0	0.00	24.10	2	399	0.50%
2023/04/10	1	23.40	0	0.00	23.30	1	380	0.26%
2023/03/31	0	0.00	1	23.60	23.45	-1	340	-0.29%
2023/03/28	1	23.35	1	22.65	23.10	0	311	0.00%
2023/03/23	0	0.00	3	21.00	22.85	-3	187	-1.60%
2023/02/14	3	20.10	0	0.00	20.10	3	284	1.05%
2023/02/02	0	0.00	3	20.90	21.10	-3	361	-0.83%
2022/12/12	3	19.90	0	0.00	20.15	3	435	0.69%
2022/11/21	0	0.00	3	20.90	20.85	-3	421	-0.71%
2022/11/16	3	20.35	0	0.00	20.25	3	426	0.70%
2022/11/09	0	0.00	5	21.75	21.75	-5	507	-0.99%
2022/11/04	0	0.00	2	19.30	19.60	-2	518	-0.39%
2022/11/01	3	20.13	3	19.83	19.35	0	518	0.00%
2022/10/27	0	0.00	1	18.00	18.30	-1	499	-0.20%
2022/10/21	0	0.00	5	18.10	18.05	-5	503	-0.99%
2022/10/20	20	18.75	15	18.70	18.55	5	497	1.00%
2022/10/19	3	18.37	0	0.00	19.55	3	477	0.63%
2022/09/27	2	18.90	0	0.00	19.00	2	471	0.42%
2022/09/20	0	0.00	2	20.90	20.75	-2	457	-0.44%
2022/09/19	1	21.10	1	20.75	20.75	0	456	0.00%
2022/09/06	2	20.10	0	0.00	19.50	2	447	0.45%
2022/08/18	0	0.00	2	22.35	22.40	-2	377	-0.53%
2022/08/15	0	0.00	2	22.00	22.60	-2	216	-0.92%
2022/08/12	0	0.00	2	20.55	20.55	-2	184	-1.09%
2022/07/28	2	18.75	0	0.00	18.65	2	148	1.35%
2022/07/20	0	0.00	2	19.65	19.45	-2	145	-1.38%
2022/07/19	0	0.00	4	17.50	19.05	-4	128	-3.11%
2022/07/13	2	16.25	0	0.00	16.15	2	128	1.55%
2022/07/04	2	16.35	0	0.00	16.40	2	138	1.44%
2022/06/30	0	0.00	2	17.55	17.80	-2	136	-1.47%
2022/06/22	2	18.30	0	0.00	18.15	2	143	1.39%
2022/06/13	2	19.50	0	0.00	19.20	2	149	1.34%
2022/06/06	0	0.00	4	20.50	20.75	-4	160	-2.50%
2022/05/23	2	19.05	0	0.00	19.00	2	183	1.09%
2022/05/12	2	19.00	0	0.00	18.55	2	194	1.03%
2022/04/13	2	20.40	0	0.00	20.50	2	305	0.65%
2022/03/18	0	0.00	2	21.60	21.90	-2	928	-0.22%
2022/03/14	0	0.00	5	20.85	20.85	-5	1,038	-0.48%
2022/03/08	2	20.40	0	0.00	20.35	2	1,041	0.19%
2022/03/04	2	22.60	0	0.00	22.60	2	1,040	0.19%
2022/02/24	1	23.10	0	0.00	22.70	1	1,063	0.09%
2022/02/17	1	23.85	0	0.00	23.60	1	1,168	0.09%
2022/02/15	1	23.35	0	0.00	23.40	1	1,206	0.08%
2022/02/08	0	0.00	2	24.85	24.90	-2	1,216	-0.16%
2022/01/26	2	23.30	0	0.00	23.30	2	1,216	0.16%
2022/01/20	0	0.00	20	24.65	24.65	-20	1,241	-1.61%
2022/01/10	3	25.70	3	25.35	25.40	0	1,234	0.00%
2022/01/07	1	25.10	0	0.00	24.95	1	1,230	0.08%
2021/12/29	25	28.51	1	28.05	27.80	24	1,144	2.10%
2021/12/28	0	0.00	1	28.50	28.70	-1	1,051	-0.10%
2021/12/27	0	0.00	2	28.15	27.85	-2	1,024	-0.20%
2021/12/24	2	28.20	3	28.38	27.65	-1	1,014	-0.10%
2021/12/23	15	28.98	14	28.76	28.30	1	987	0.10%
2021/12/22	5	29.04	7	28.72	29.10	-2	934	-0.21%
2021/12/21	5	28.22	0	0.00	28.75	5	780	0.64%
2021/12/16	21	27.47	21	27.22	27.10	0	694	0.00%
2021/12/14	0	0.00	3	26.50	26.15	-3	626	-0.48%
2021/12/13	2	27.30	4	26.78	27.40	-2	586	-0.34%
2021/12/10	1	25.40	0	0.00	25.80	1	501	0.20%
2021/12/09	1	24.65	0	0.00	24.75	1	476	0.21%
2021/11/26	2	24.00	0	0.00	23.90	2	462	0.43%
2021/11/25	0	0.00	5	24.90	24.55	-5	455	-1.10%
2021/11/23	0	0.00	2	24.68	24.70	-2	445	-0.45%
2021/11/22	0	0.00	4	25.00	25.40	-4	432	-0.92%
2021/11/19	1	24.90	1	24.80	24.90	0	418	0.00%
2021/11/18	0	0.00	2	24.90	24.65	-2	404	-0.49%
2021/11/16	2	24.75	0	0.00	24.25	2	356	0.56%
2021/11/15	0	0.00	2	24.10	23.80	-2	334	-0.60%
2021/10/29	5	21.90	0	0.00	21.75	5	757	0.66%
2021/10/28	18	22.48	18	23.20	22.30	0	752	0.00%
2021/09/03	0	0.00	2	21.80	22.10	-2	1,047	-0.19%
2021/08/17	2	21.00	0	0.00	20.40	2	1,073	0.19%
2021/08/10	2	23.30	0	0.00	23.35	2	1,083	0.18%
2021/08/06	2	25.75	1	26.50	24.60	1	928	0.11%
2021/08/05	18	26.65	22	25.53	27.25	-4	901	-0.44%
2021/08/04	0	0.00	2	25.20	25.30	-2	814	-0.25%
2021/07/21	2	22.60	0	0.00	22.55	2	943	0.21%
2021/07/13	2	23.20	0	0.00	23.15	2	1,641	0.12%
2021/07/08	2	23.45	0	0.00	23.50	2	1,636	0.12%
2021/06/22	4	23.40	0	0.00	22.75	4	1,951	0.20%
2021/06/18	0	0.00	2	24.45	24.35	-2	2,003	-0.10%
2021/06/15	18	24.33	19	24.44	24.50	-1	2,045	-0.05%
2021/06/11	1	25.00	0	0.00	25.15	1	2,031	0.05%
2021/06/09	0	0.00	1	22.65	22.65	-1	1,987	-0.05%
2021/04/23	1	31.75	1	31.75	31.50	0	1,938	0.00%
2021/04/22	13	32.51	30	33.60	32.25	-17	1,940	-0.88%
2021/04/21	25	34.38	2	33.70	34.50	23	1,770	1.30%
2021/04/09	1	30.65	1	30.70	30.55	0	1,314	0.00%
2021/02/01	0	0.00	5	26.19	25.65	-5	2,536	-0.20%
2021/01/28	5	28.05	5	27.51	27.45	0	2,546	0.00%
2021/01/20	20	28.05	0	0.00	27.95	20	2,568	0.78%
2021/01/19	10	28.65	0	0.00	28.75	10	2,645	0.38%
2021/01/18	0	0.00	1	28.90	29.05	-1	2,720	-0.04%
2021/01/04	0	0.00	5	28.50	28.25	-5	2,649	-0.19%
2020/12/29	5	28.40	0	0.00	28.05	5	2,661	0.19%
2020/12/25	0	0.00	2	27.75	27.75	-2	2,563	-0.08%
2020/12/16	0	0.00	1	27.75	27.80	-1	2,826	-0.04%
2020/12/11	31	30.48	14	30.16	29.60	17	2,839	0.60%
2020/12/10	5	33.48	3	33.12	32.85	2	2,737	0.07%
2020/12/09	0	0.00	1	33.75	33.75	-1	2,738	-0.04%
2020/12/08	1	33.20	0	0.00	33.00	1	2,755	0.04%
2020/12/07	5	33.35	2	32.90	32.60	3	2,761	0.11%
2020/12/04	1	34.30	0	0.00	34.00	1	2,731	0.04%
2020/12/01	3	34.02	0	0.00	34.00	3	2,719	0.11%
2020/11/30	0	0.00	3	34.85	34.20	-3	2,736	-0.11%
2020/11/27	1	34.65	0	0.00	34.75	1	2,773	0.04%
2020/11/19	2	33.90	0	0.00	33.70	2	3,179	0.06%
2020/11/18	1	34.65	0	0.00	34.75	1	3,162	0.03%
2020/11/17	12	34.51	3	35.33	35.00	9	3,158	0.28%
2020/11/16	2	33.58	41	34.28	36.05	-39	2,932	-1.33%
2020/11/12	2	32.00	0	0.00	32.10	2	3,151	0.06%
2020/11/11	10	32.55	0	0.00	32.45	10	3,246	0.31%
2020/11/10	8	31.98	8	32.66	33.15	0	3,265	0.00%
2020/11/09	2	33.60	6	33.52	32.30	-4	3,235	-0.12%
2020/11/06	2	31.50	0	0.00	31.50	2	3,131	0.06%
2020/11/05	5	31.90	0	0.00	31.95	5	3,150	0.16%
2020/10/30	4	30.90	3	30.85	30.85	1	3,427	0.03%
2020/10/28	4	31.88	0	0.00	31.60	4	3,430	0.12%
2020/10/27	18	33.23	10	33.35	32.35	8	3,429	0.23%
2020/10/26	12	33.29	0	0.00	33.50	12	3,507	0.34%
2020/10/21	0	0.00	4	31.95	31.95	-4	3,505	-0.11%
2020/10/16	4	31.18	0	0.00	30.55	4	3,520	0.11%
2020/10/13	1	32.20	0	0.00	31.85	1	3,502	0.03%
2020/10/08	0	0.00	18	31.68	31.50	-18	3,538	-0.51%
2020/09/29	0	0.00	1	29.45	29.05	-1	3,703	-0.03%
2020/09/25	2	30.60	2	28.70	28.70	0	3,782	0.00%
2020/09/22	1	31.95	0	0.00	31.60	1	3,749	0.03%
2020/09/21	1	33.30	1	33.50	33.15	0	3,647	0.00%
2020/09/07	5	31.85	5	31.35	30.85	0	3,235	0.00%
2020/09/04	5	31.35	5	32.04	31.85	0	3,208	0.00%
2020/09/03	1	32.85	1	32.60	32.65	0	3,179	0.00%
2020/09/02	10	33.13	10	33.35	32.70	0	3,143	0.00%
2020/09/01	3	33.50	3	32.83	32.85	0	3,086	0.00%
2020/08/31	5	32.20	6	32.57	32.50	-1	3,033	-0.03%
2020/08/28	4	33.78	3	33.18	33.10	1	2,995	0.03%
2020/08/27	6	32.79	3	32.60	32.55	3	2,950	0.10%
2020/08/26	3	33.68	5	33.42	34.00	-2	2,868	-0.07%
2020/08/25	3	32.07	1	30.35	32.90	2	2,658	0.08%
2020/08/21	1	29.95	0	0.00	30.20	1	2,477	0.04%
2020/08/20	16	30.22	2	29.25	29.25	14	2,431	0.58%
2020/08/19	23	33.03	17	33.40	32.25	6	2,317	0.26%
2020/08/18	30	32.48	33	32.42	33.70	-3	2,117	-0.14%
2020/08/17	0	0.00	7	30.54	31.45	-7	1,874	-0.37%
2020/08/11	5	26.85	5	26.51	26.05	0	1,635	0.00%
2020/08/07	0	0.00	14	28.37	28.50	-14	1,362	-1.03%
2020/08/06	8	28.58	0	0.00	29.45	8	1,329	0.60%
2020/08/05	4	27.00	0	0.00	27.05	4	1,289	0.31%
2020/08/04	7	26.96	5	26.80	26.80	2	1,279	0.16%
2020/07/30	2	27.20	2	27.33	26.35	0	1,220	0.00%
2020/07/17	0	0.00	5	24.65	24.80	-5	847	-0.59%
2020/07/16	5	26.10	0	0.00	26.55	5	811	0.62%
2020/07/13	0	0.00	1	25.40	25.85	-1	695	-0.14%
2020/07/08	2	26.60	2	26.85	26.30	0	568	0.00%
2020/07/07	2	23.98	1	24.55	25.00	1	496	0.20%
2020/07/06	0	0.00	2	23.30	23.35	-2	424	-0.47%
2020/07/03	2	22.00	2	21.15	21.25	0	387	0.00%
2020/06/05	5	19.54	5	18.87	18.95	0	289	0.00%
2020/05/12	0	0.00	2	17.50	17.50	-2	310	-0.65%
2020/05/11	2	17.15	0	0.00	17.15	2	288	0.69%
2020/02/26	4	17.53	0	0.00	17.45	4	177	2.25%
2020/02/25	2	17.60	0	0.00	17.60	2	175	1.14%
2020/02/21	13	18.35	20	18.41	18.20	-7	163	-4.29%
2020/02/20	7	17.76	6	17.70	17.85	1	133	0.75%
2019/12/26	0	0.00	1	17.95	17.90	-1	79	-1.25%
2019/07/19	0	0.00	2	21.80	21.80	-2	119	-1.67%
2019/07/15	2	21.20	0	0.00	21.15	2	114	1.74%
2019/07/11	0	0.00	4	20.10	20.10	-4	116	-3.44%
2019/04/22	0	0.00	1	22.85	22.85	-1	473	-0.21%
2019/04/18	1	23.50	0	0.00	22.50	1	471	0.21%
2019/04/10	2	22.85	0	0.00	23.00	2	463	0.43%
2019/04/09	2	23.55	0	0.00	23.30	2	459	0.44%
2019/04/03	2	23.15	0	0.00	23.45	2	440	0.45%
2019/04/02	2	23.15	0	0.00	23.55	2	441	0.45%
2019/04/01	1	23.50	0	0.00	23.50	1	438	0.23%
2019/03/25	2	23.35	5	23.60	23.50	-3	435	-0.69%
2019/03/20	0	0.00	1	24.95	24.90	-1	450	-0.22%
2019/03/19	1	24.85	0	0.00	24.85	1	450	0.22%
2019/03/15	16	26.08	0	0.00	26.10	16	427	3.74%
2019/03/14	33	25.83	3	25.78	25.75	30	422	7.10%
2019/03/13	7	26.16	57	24.71	26.10	-50	396	-12.62%
2019/03/12	2	24.05	0	0.00	24.00	2	303	0.66%
2018/10/16	0	0.00	2	18.70	18.70	-2	980	-0.20%
2018/10/11	0	0.00	12	18.05	18.05	-12	1,036	-1.16%
2018/09/19	0	0.00	4	22.20	21.90	-4	2,223	-0.18%
2018/09/13	4	21.80	0	0.00	21.80	4	2,290	0.17%
2018/09/03	10	24.00	0	0.00	23.00	10	2,985	0.34%
2018/08/15	0	0.00	1	25.90	25.20	-1	3,138	-0.03%
2018/08/01	1	28.40	0	0.00	28.25	1	3,183	0.03%
2018/07/31	2	28.50	0	0.00	28.40	2	3,174	0.06%
2018/07/30	0	0.00	2	28.55	28.60	-2	3,170	-0.06%
2018/07/25	6	29.88	0	0.00	29.80	6	3,138	0.19%
2018/07/24	1	30.30	0	0.00	30.30	1	3,101	0.03%
2018/07/18	2	29.00	0	0.00	29.50	2	3,024	0.07%
2018/07/13	3	31.10	3	30.92	30.15	0	2,998	0.00%
2018/07/11	2	29.95	2	30.15	29.60	0	2,939	0.00%
2018/07/10	20	31.10	20	32.57	30.95	0	2,911	0.00%
2018/07/09	17	30.14	29	30.89	32.05	-12	2,683	-0.45%
2018/07/06	1	29.15	1	28.55	29.15	0	2,548	0.00%
2018/07/03	0	0.00	2	28.40	27.30	-2	2,440	-0.08%
2018/07/02	15	29.98	21	30.18	29.50	-6	2,438	-0.25%
2018/06/29	33	30.64	63	30.87	29.60	-30	2,450	-1.22%
2018/06/28	31	29.59	2	29.38	29.75	29	2,263	1.28%
2018/06/27	20	27.20	0	0.00	27.05	20	2,168	0.92%
2018/06/20	0	0.00	1	26.65	27.00	-1	2,593	-0.04%
2018/06/19	1	29.50	2	29.40	29.50	-1	2,588	-0.04%
2018/06/15	1	30.50	3	30.40	30.60	-2	2,669	-0.07%
2018/06/14	5	29.21	4	28.95	28.75	1	2,503	0.04%
2018/06/13	11	28.05	17	27.90	28.05	-6	2,319	-0.26%
2018/06/12	5	25.09	3	25.50	25.50	2	2,199	0.09%
2018/06/08	2	23.68	0	0.00	23.45	2	2,135	0.09%
2018/06/06	4	23.45	0	0.00	23.05	4	2,134	0.19%
2018/06/04	0	0.00	1	24.00	23.80	-1	2,153	-0.05%
2018/05/31	0	0.00	2	24.30	23.90	-2	2,127	-0.09%
2018/05/30	0	0.00	3	23.30	24.20	-3	2,103	-0.14%
2018/05/29	1	24.00	0	0.00	23.75	1	2,088	0.05%
2018/05/28	5	23.53	0	0.00	23.75	5	2,063	0.24%
2018/05/25	0	0.00	7	23.62	23.50	-7	2,057	-0.34%
2018/05/24	0	0.00	9	23.52	23.60	-9	2,053	-0.44%
2018/05/23	0	0.00	2	23.55	23.55	-2	2,004	-0.10%
2018/05/22	3	23.13	2	23.40	22.70	1	1,985	0.05%
2018/05/21	0	0.00	1	22.55	22.55	-1	1,944	-0.05%
2018/05/18	0	0.00	2	21.90	22.10	-2	1,946	-0.10%
2018/05/17	0	0.00	3	22.50	22.20	-3	1,948	-0.15%
2018/05/16	12	22.13	0	0.00	21.70	12	1,918	0.63%
2018/05/15	2	21.90	2	21.85	21.85	0	1,921	0.00%
2018/05/14	3	22.00	1	21.95	22.00	2	1,944	0.10%
2018/05/11	0	0.00	2	20.05	20.05	-2	1,911	-0.10%
2018/05/09	2	20.60	1	20.65	20.45	1	1,899	0.05%
2018/05/08	2	20.25	2	20.15	20.15	0	1,874	0.00%
2018/05/04	0	0.00	1	20.10	20.10	-1	1,876	-0.05%
2018/05/02	1	20.15	0	0.00	19.90	1	1,878	0.05%
2018/04/30	2	19.30	2	19.45	19.45	0	1,882	0.00%
2018/04/27	2	19.65	0	0.00	19.15	2	1,874	0.11%
2018/04/25	2	20.05	0	0.00	20.00	2	1,885	0.11%
2018/04/24	5	20.90	10	20.87	20.10	-5	1,898	-0.26%
2018/04/16	1	21.80	1	22.75	22.75	0	1,827	0.00%
2018/04/13	1	22.85	0	0.00	22.10	1	1,817	0.06%
2018/04/12	0	0.00	1	23.60	23.75	-1	1,821	-0.05%
2018/04/11	1	21.50	0	0.00	21.60	1	1,939	0.05%
2018/04/10	0	0.00	2	20.85	21.20	-2	2,032	-0.10%
2018/04/09	3	21.87	1	21.60	21.60	2	2,012	0.10%
2018/04/03	1	22.10	1	21.50	21.65	0	2,001	0.00%
2018/04/02	2	23.63	5	23.30	22.60	-3	1,956	-0.15%
2018/03/31	2	23.13	1	23.35	23.20	1	1,907	0.05%
2018/03/30	7	23.18	5	23.75	23.10	2	1,885	0.11%
2018/03/29	7	23.98	1	24.05	24.05	6	1,824	0.33%
2018/03/28	7	24.31	8	24.98	24.60	-1	1,750	-0.06%
2018/03/27	4	23.75	5	23.49	23.80	-1	1,690	-0.06%
2018/03/26	5	21.25	12	21.57	22.25	-7	1,505	-0.46%
2018/03/23	8	18.68	1	20.25	20.25	7	1,437	0.49%
2018/03/22	0	0.00	5	19.02	18.45	-5	1,356	-0.37%
2018/03/21	5	19.25	5	19.25	19.25	0	1,253	0.00%
2018/03/19	0	0.00	2	17.70	17.80	-2	1,101	-0.18%
2018/03/09	0	0.00	5	17.15	17.00	-5	1,111	-0.45%
2018/03/08	5	17.70	0	0.00	17.60	5	1,109	0.45%
2018/03/07	0	0.00	1	17.00	17.00	-1	1,078	-0.09%
2018/03/02	1	16.80	0	0.00	17.10	1	1,066	0.09%
2018/02/27	0	0.00	1	17.10	16.75	-1	1,062	-0.09%
2018/02/26	0	0.00	2	17.25	17.10	-2	1,081	-0.18%
2018/02/12	0	0.00	2	16.50	16.50	-2	1,087	-0.18%
2018/02/08	3	15.82	3	15.90	15.90	0	1,064	0.00%
2018/02/07	2	15.30	1	15.70	15.95	1	1,068	0.09%
2018/02/06	2	14.75	0	0.00	14.70	2	1,057	0.19%
2018/02/02	10	16.20	0	0.00	16.15	10	1,040	0.96%
2018/01/23	1	16.45	0	0.00	16.35	1	1,044	0.10%
2018/01/22	2	16.45	0	0.00	16.25	2	1,043	0.19%
2018/01/11	0	0.00	9	16.95	16.80	-9	993	-0.91%
2018/01/10	2	17.10	0	0.00	17.35	2	979	0.20%
2018/01/09	9	17.35	0	0.00	17.25	9	971	0.93%
2018/01/08	0	0.00	1	17.75	17.85	-1	936	-0.11%
2018/01/05	12	18.75	12	19.08	18.70	0	879	0.00%
2018/01/04	0	0.00	10	18.45	18.45	-10	684	-1.46%
2018/01/03	0	0.00	2	16.85	16.80	-2	612	-0.33%